SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XBI are 89.78 and 92.42 Daily Target 1 | 89.29 | Daily Target 2 | 90.27 | Daily Target 3 | 91.933333333333 | Daily Target 4 | 92.91 | Daily Target 5 | 94.57 |
Daily price and volume Spdr S
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
91.24 (-2.28%) |
92.93 |
90.96 - 93.60 |
1.3089 times |
Thu 06 February 2025 |
93.37 (-1.4%) |
94.59 |
93.28 - 94.68 |
0.7281 times |
Wed 05 February 2025 |
94.70 (2.3%) |
92.95 |
92.88 - 94.90 |
0.9056 times |
Tue 04 February 2025 |
92.57 (1.26%) |
91.20 |
91.07 - 93.19 |
0.977 times |
Mon 03 February 2025 |
91.42 (-1.35%) |
90.58 |
90.46 - 92.54 |
0.9939 times |
Fri 31 January 2025 |
92.67 (-0.93%) |
93.87 |
92.36 - 94.79 |
0.8638 times |
Thu 30 January 2025 |
93.54 (1.04%) |
93.18 |
92.57 - 94.35 |
0.9194 times |
Wed 29 January 2025 |
92.58 (-0.64%) |
92.69 |
91.88 - 93.80 |
1.0897 times |
Tue 28 January 2025 |
93.18 (0.62%) |
92.76 |
92.05 - 93.62 |
1.008 times |
Mon 27 January 2025 |
92.61 (0.16%) |
92.03 |
92.01 - 94.43 |
1.2056 times |
Fri 24 January 2025 |
92.46 (-0.56%) |
92.85 |
91.75 - 93.59 |
1.0202 times |

Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XBI are 90.85 and 95.29 Weekly Target 1 | 87.76 | Weekly Target 2 | 89.5 | Weekly Target 3 | 92.2 | Weekly Target 4 | 93.94 | Weekly Target 5 | 96.64 |
Weekly price and volumes for Spdr S
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
91.24 (-1.54%) |
90.58 |
90.46 - 94.90 |
1.3286 times |
Fri 31 January 2025 |
92.67 (0.23%) |
92.03 |
91.88 - 94.79 |
1.3754 times |
Fri 24 January 2025 |
92.46 (5.1%) |
88.68 |
88.68 - 93.59 |
1.0829 times |
Fri 17 January 2025 |
87.97 (0%) |
88.65 |
87.85 - 88.86 |
0.2199 times |
Fri 17 January 2025 |
87.97 (-1.64%) |
88.50 |
86.40 - 89.92 |
1.6028 times |
Fri 10 January 2025 |
89.44 (-3.11%) |
93.00 |
88.84 - 93.15 |
0.61 times |
Wed 08 January 2025 |
92.31 (-0.11%) |
92.60 |
91.58 - 94.40 |
0.6715 times |
Fri 03 January 2025 |
92.41 (1.16%) |
90.43 |
89.37 - 92.81 |
0.812 times |
Fri 27 December 2024 |
91.35 (0.08%) |
91.28 |
90.36 - 92.85 |
0.7531 times |
Fri 20 December 2024 |
91.28 (-2.27%) |
93.40 |
88.63 - 95.51 |
1.5438 times |
Fri 13 December 2024 |
93.40 (-4.98%) |
99.22 |
92.64 - 99.90 |
1.1448 times |

Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XBI are 90.85 and 95.29 Monthly Target 1 | 87.76 | Monthly Target 2 | 89.5 | Monthly Target 3 | 92.2 | Monthly Target 4 | 93.94 | Monthly Target 5 | 96.64 |
Monthly price and volumes Spdr S
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
91.24 (-1.54%) |
90.58 |
90.46 - 94.90 |
0.2757 times |
Fri 31 January 2025 |
92.67 (2.9%) |
90.95 |
86.40 - 94.79 |
1.2399 times |
Tue 31 December 2024 |
90.06 (-8.89%) |
99.04 |
88.63 - 99.90 |
0.8428 times |
Tue 26 November 2024 |
98.85 (1.88%) |
97.59 |
90.67 - 105.47 |
1.3324 times |
Thu 31 October 2024 |
97.03 (-1.79%) |
98.61 |
95.08 - 100.56 |
0.9349 times |
Mon 30 September 2024 |
98.80 (-2.43%) |
101.10 |
95.43 - 103.52 |
0.9407 times |
Fri 30 August 2024 |
101.26 (2.22%) |
99.53 |
91.00 - 102.40 |
1.0196 times |
Wed 31 July 2024 |
99.06 (6.85%) |
92.64 |
90.28 - 103.08 |
1.1335 times |
Fri 28 June 2024 |
92.71 (4.02%) |
89.89 |
88.69 - 95.40 |
1.0105 times |
Fri 31 May 2024 |
89.13 (5.33%) |
84.82 |
84.70 - 93.85 |
1.2699 times |
Tue 30 April 2024 |
84.62 (-10.82%) |
94.34 |
81.14 - 94.54 |
1.5424 times |

DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
DMA period | DMA value | 5 day DMA | 92.66 | 12 day DMA | 92.78 | 20 day DMA | 91.16 | 35 day DMA | 91.29 | 50 day DMA | 92.74 | 100 day DMA | 95.69 | 150 day DMA | 96.5 | 200 day DMA | 94.95 | EMA (exponential moving average) of Spdr S XBI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 92.56 | 93.22 | 93.15 | 12 day EMA | 92.33 | 92.53 | 92.38 | 20 day EMA | 92.07 | 92.16 | 92.03 | 35 day EMA | 92.36 | 92.43 | 92.37 | 50 day EMA | 92.8 | 92.86 | 92.84 |
SMA (simple moving average) of Spdr S XBI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 92.66 | 92.95 | 92.98 | 12 day SMA | 92.78 | 92.77 | 92.54 | 20 day SMA | 91.16 | 91.07 | 91.02 | 35 day SMA | 91.29 | 91.25 | 91.29 | 50 day SMA | 92.74 | 92.8 | 92.79 | 100 day SMA | 95.69 | 95.76 | 95.81 | 150 day SMA | 96.5 | 96.5 | 96.49 | 200 day SMA | 94.95 | 94.92 | 94.87 |
|
|