Use Dark Theme
bell notificationshomepagelogin

SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XBI are 77.76 and 79.49

Daily Target 177.28
Daily Target 278.24
Daily Target 379.013333333333
Daily Target 479.97
Daily Target 580.74

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 79.19 (-1.58%) 79.63 78.06 - 79.79 1.483 times
Thu 29 May 2025 80.46 (2.15%) 79.30 78.28 - 80.58 0.8424 times
Wed 28 May 2025 78.77 (-0.67%) 79.55 78.70 - 79.98 0.7895 times
Tue 27 May 2025 79.30 (0.33%) 79.96 79.04 - 80.25 1.4262 times
Fri 23 May 2025 79.04 (-0.26%) 78.05 78.00 - 79.28 0.5712 times
Thu 22 May 2025 79.25 (-0.1%) 78.98 78.46 - 79.77 0.731 times
Wed 21 May 2025 79.33 (-2.54%) 80.49 78.80 - 81.36 1.2329 times
Tue 20 May 2025 81.40 (2.11%) 79.67 79.33 - 81.70 1.3126 times
Mon 19 May 2025 79.72 (0.89%) 78.16 78.15 - 79.87 0.6617 times
Fri 16 May 2025 79.02 (1.86%) 77.87 77.33 - 79.18 0.9494 times
Thu 15 May 2025 77.58 (1.58%) 76.36 75.71 - 77.66 1.0421 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 77.37 and 79.89

Weekly Target 176.76
Weekly Target 277.97
Weekly Target 379.276666666667
Weekly Target 480.49
Weekly Target 581.8

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 79.19 (0.19%) 79.96 78.06 - 80.58 1.4107 times
Fri 23 May 2025 79.04 (0.03%) 78.16 78.00 - 81.70 1.4008 times
Fri 16 May 2025 79.02 (3.44%) 78.05 75.71 - 80.07 2.0565 times
Fri 09 May 2025 76.39 (-8.51%) 83.19 75.68 - 83.38 2.3278 times
Fri 02 May 2025 83.50 (4.05%) 80.72 80.34 - 84.24 1.309 times
Fri 25 April 2025 80.25 (5.69%) 75.18 74.67 - 80.93 0.9183 times
Thu 17 April 2025 75.93 (1.06%) 76.09 73.93 - 76.24 0.577 times
Wed 16 April 2025 75.13 (0%) 76.09 73.94 - 76.24 0 times
Wed 16 April 2025 75.13 (0%) 76.09 73.94 - 76.24 0 times
Wed 16 April 2025 75.13 (0%) 76.09 73.93 - 76.24 0 times
Wed 16 April 2025 75.13 (0%) 76.09 73.94 - 76.24 0 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 73.16 and 81.72

Monthly Target 171.14
Monthly Target 275.17
Monthly Target 379.703333333333
Monthly Target 483.73
Monthly Target 588.26

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 79.19 (-4.53%) 82.95 75.68 - 84.24 1.3938 times
Wed 30 April 2025 82.95 (2.28%) 80.86 66.66 - 83.25 1.5039 times
Mon 31 March 2025 81.10 (-8.58%) 88.74 79.33 - 89.37 0.8658 times
Fri 28 February 2025 88.71 (-4.27%) 90.58 86.22 - 94.90 0.8753 times
Fri 31 January 2025 92.67 (2.9%) 90.95 86.40 - 94.79 1.0534 times
Tue 31 December 2024 90.06 (-8.89%) 99.04 88.63 - 99.90 0.716 times
Tue 26 November 2024 98.85 (1.88%) 97.59 90.67 - 105.47 1.132 times
Thu 31 October 2024 97.03 (-1.79%) 98.61 95.08 - 100.56 0.7943 times
Mon 30 September 2024 98.80 (-2.43%) 101.10 95.43 - 103.52 0.7992 times
Fri 30 August 2024 101.26 (2.22%) 99.53 91.00 - 102.40 0.8663 times
Wed 31 July 2024 99.06 (6.85%) 92.64 90.28 - 103.08 0.963 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 79.35
12 day DMA 79.12
20 day DMA 79.08
35 day DMA 78.61
50 day DMA 78.36
100 day DMA 83.95
150 day DMA 87.89
200 day DMA 90.71

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4479.5779.12
12 day EMA79.2779.2879.07
20 day EMA79.2179.2179.08
35 day EMA79.1479.1479.06
50 day EMA79.1879.1879.13

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3579.3679.14
12 day SMA79.1278.9878.9
20 day SMA79.0879.2479.37
35 day SMA78.6178.5378.42
50 day SMA78.3678.5278.64
100 day SMA83.9584.0984.2
150 day SMA87.8988.0288.14
200 day SMA90.7190.890.87
Back to top Use Dark Theme