Use Dark Theme
bell notificationshomepagelogin

SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XBI are 84.83 and 85.87

Daily Target 184
Daily Target 284.62
Daily Target 385.04
Daily Target 485.66
Daily Target 586.08

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 03 July 2025 85.24 (0.53%) 85.01 84.42 - 85.46 0.5312 times
Wed 02 July 2025 84.79 (2.06%) 83.00 82.71 - 85.27 1.1666 times
Tue 01 July 2025 83.08 (0.18%) 82.46 82.04 - 84.87 1.2365 times
Mon 30 June 2025 82.93 (-0.1%) 83.26 82.69 - 83.75 0.9114 times
Fri 27 June 2025 83.01 (-0.8%) 83.60 82.53 - 84.13 1.1825 times
Thu 26 June 2025 83.68 (0.49%) 83.46 82.81 - 83.92 0.9985 times
Wed 25 June 2025 83.27 (-0.66%) 83.79 82.48 - 83.85 0.7767 times
Tue 24 June 2025 83.82 (1.88%) 82.98 82.36 - 84.17 1.037 times
Mon 23 June 2025 82.27 (-0.13%) 82.50 80.90 - 82.84 1.2499 times
Fri 20 June 2025 82.38 (-0.34%) 83.11 81.69 - 83.29 0.9098 times
Wed 18 June 2025 82.66 (0.68%) 82.31 81.52 - 83.42 0.965 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 83.64 and 87.06

Weekly Target 180.83
Weekly Target 283.03
Weekly Target 384.246666666667
Weekly Target 486.45
Weekly Target 587.67

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 03 July 2025 85.24 (2.69%) 83.26 82.04 - 85.46 0.6998 times
Fri 27 June 2025 83.01 (0.76%) 82.50 80.90 - 84.17 0.9543 times
Fri 20 June 2025 82.38 (-1.46%) 82.83 81.52 - 83.55 0.568 times
Fri 13 June 2025 83.60 (-0.78%) 85.04 82.78 - 85.96 1.0787 times
Fri 06 June 2025 84.26 (6.4%) 80.20 79.49 - 84.45 1.0175 times
Fri 30 May 2025 79.19 (0.19%) 79.96 78.06 - 80.58 0.9424 times
Fri 23 May 2025 79.04 (0.03%) 78.16 78.00 - 81.70 0.9358 times
Fri 16 May 2025 79.02 (3.44%) 78.05 75.71 - 80.07 1.3738 times
Fri 09 May 2025 76.39 (-8.51%) 83.19 75.68 - 83.38 1.5551 times
Fri 02 May 2025 83.50 (4.05%) 80.72 80.34 - 84.24 0.8745 times
Fri 25 April 2025 80.25 (5.69%) 75.18 74.67 - 80.93 0.6135 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 83.64 and 87.06

Monthly Target 180.83
Monthly Target 283.03
Monthly Target 384.246666666667
Monthly Target 486.45
Monthly Target 587.67

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 03 July 2025 85.24 (2.79%) 82.46 82.04 - 85.46 0.1514 times
Mon 30 June 2025 82.93 (4.72%) 80.20 79.49 - 85.96 1.0727 times
Fri 30 May 2025 79.19 (-4.53%) 82.95 75.68 - 84.24 1.4676 times
Wed 30 April 2025 82.95 (2.28%) 80.86 66.66 - 83.25 1.5836 times
Mon 31 March 2025 81.10 (-8.58%) 88.74 79.33 - 89.37 0.9117 times
Fri 28 February 2025 88.71 (-4.27%) 90.58 86.22 - 94.90 0.9216 times
Fri 31 January 2025 92.67 (2.9%) 90.95 86.40 - 94.79 1.1092 times
Tue 31 December 2024 90.06 (-8.89%) 99.04 88.63 - 99.90 0.7539 times
Tue 26 November 2024 98.85 (1.88%) 97.59 90.67 - 105.47 1.1919 times
Thu 31 October 2024 97.03 (-1.79%) 98.61 95.08 - 100.56 0.8364 times
Mon 30 September 2024 98.80 (-2.43%) 101.10 95.43 - 103.52 0.8415 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 83.81
12 day DMA 83.27
20 day DMA 83.52
35 day DMA 81.74
50 day DMA 81.17
100 day DMA 82.26
150 day DMA 85.73
200 day DMA 88.93

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1983.6783.11
12 day EMA83.5983.2983.02
20 day EMA83.0782.8482.64
35 day EMA82.181.9281.75
50 day EMA80.9680.7980.63

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8183.583.19
12 day SMA83.2783.1383.1
20 day SMA83.5283.3883.2
35 day SMA81.7481.5881.34
50 day SMA81.1780.9880.79
100 day SMA82.2682.3282.38
150 day SMA85.7385.7985.85
200 day SMA88.938989.07
Back to top Use Dark Theme