SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XBI are 89.6 and 91.57 | Daily Target 1 | 87.98 | | Daily Target 2 | 89.24 | | Daily Target 3 | 89.946666666667 | | Daily Target 4 | 91.21 | | Daily Target 5 | 91.92 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
90.51 (2.89%) |
88.68 |
88.68 - 90.65 |
0.8707 times |
Fri 17 January 2025 |
87.97 (0%) |
88.65 |
87.85 - 88.86 |
0.7555 times |
Fri 17 January 2025 |
87.97 (0.09%) |
88.65 |
87.85 - 88.86 |
0.7555 times |
Thu 16 January 2025 |
87.89 (-0.75%) |
88.73 |
87.33 - 88.84 |
0.7078 times |
Wed 15 January 2025 |
88.55 (2.18%) |
88.70 |
87.59 - 89.61 |
1.3522 times |
Tue 14 January 2025 |
86.66 (-2.77%) |
89.92 |
86.40 - 89.92 |
1.3418 times |
Mon 13 January 2025 |
89.13 (-0.35%) |
88.50 |
86.71 - 89.19 |
1.35 times |
Fri 10 January 2025 |
89.44 (-3.11%) |
90.42 |
88.84 - 90.59 |
1.3254 times |
Wed 08 January 2025 |
92.31 (0%) |
93.00 |
91.58 - 93.15 |
0.7705 times |
Wed 08 January 2025 |
92.31 (-0.6%) |
93.00 |
91.58 - 93.15 |
0.7705 times |
Tue 07 January 2025 |
92.87 (0.72%) |
92.55 |
92.42 - 94.40 |
1.0079 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XBI are 89.6 and 91.57 | Weekly Target 1 | 87.98 | | Weekly Target 2 | 89.24 | | Weekly Target 3 | 89.946666666667 | | Weekly Target 4 | 91.21 | | Weekly Target 5 | 91.92 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
90.51 (2.89%) |
88.68 |
88.68 - 90.65 |
0.3236 times |
Fri 17 January 2025 |
87.97 (0%) |
88.65 |
87.85 - 88.86 |
0.2808 times |
Fri 17 January 2025 |
87.97 (-1.64%) |
88.50 |
86.40 - 89.92 |
2.0466 times |
Fri 10 January 2025 |
89.44 (-3.11%) |
93.00 |
88.84 - 93.15 |
0.7789 times |
Wed 08 January 2025 |
92.31 (-0.11%) |
92.60 |
91.58 - 94.40 |
0.8574 times |
Fri 03 January 2025 |
92.41 (1.16%) |
90.43 |
89.37 - 92.81 |
1.0368 times |
Fri 27 December 2024 |
91.35 (0.08%) |
91.28 |
90.36 - 92.85 |
0.9616 times |
Fri 20 December 2024 |
91.28 (-2.27%) |
93.40 |
88.63 - 95.51 |
1.9712 times |
Fri 13 December 2024 |
93.40 (-4.98%) |
99.22 |
92.64 - 99.90 |
1.4617 times |
Thu 05 December 2024 |
98.30 (-0.56%) |
99.04 |
97.71 - 99.33 |
0.2813 times |
Tue 26 November 2024 |
98.85 (0%) |
97.80 |
96.94 - 98.92 |
0.314 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XBI are 84.46 and 92.46 | Monthly Target 1 | 82.44 | | Monthly Target 2 | 86.47 | | Monthly Target 3 | 90.436666666667 | | Monthly Target 4 | 94.47 | | Monthly Target 5 | 98.44 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
90.51 (0.5%) |
90.95 |
86.40 - 94.40 |
0.7238 times |
Tue 31 December 2024 |
90.06 (-8.89%) |
99.04 |
88.63 - 99.90 |
0.7797 times |
Tue 26 November 2024 |
98.85 (1.88%) |
97.59 |
90.67 - 105.47 |
1.2327 times |
Thu 31 October 2024 |
97.03 (-1.79%) |
98.61 |
95.08 - 100.56 |
0.8649 times |
Mon 30 September 2024 |
98.80 (-2.43%) |
101.10 |
95.43 - 103.52 |
0.8703 times |
Fri 30 August 2024 |
101.26 (2.22%) |
99.53 |
91.00 - 102.40 |
0.9433 times |
Wed 31 July 2024 |
99.06 (6.85%) |
92.64 |
90.28 - 103.08 |
1.0487 times |
Fri 28 June 2024 |
92.71 (4.02%) |
89.89 |
88.69 - 95.40 |
0.9349 times |
Fri 31 May 2024 |
89.13 (5.33%) |
84.82 |
84.70 - 93.85 |
1.1748 times |
Tue 30 April 2024 |
84.62 (-10.82%) |
94.34 |
81.14 - 94.54 |
1.4269 times |
Thu 28 March 2024 |
94.89 (-3.59%) |
99.44 |
92.15 - 103.46 |
1.2843 times |
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value | | 5 day DMA | 88.58 | | 12 day DMA | 89.82 | | 20 day DMA | 90.48 | | 35 day DMA | 92.63 | | 50 day DMA | 94.28 | | 100 day DMA | 96.58 | | 150 day DMA | 96.42 | | 200 day DMA | 94.6 | EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.02 | 88.27 | 88.42 | | 12 day EMA | 89.56 | 89.39 | 89.65 | | 20 day EMA | 90.5 | 90.5 | 90.77 | | 35 day EMA | 92.29 | 92.39 | 92.65 | | 50 day EMA | 94.06 | 94.21 | 94.46 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.58 | 87.81 | 88.04 | | 12 day SMA | 89.82 | 89.98 | 90.27 | | 20 day SMA | 90.48 | 90.52 | 90.61 | | 35 day SMA | 92.63 | 92.79 | 92.97 | | 50 day SMA | 94.28 | 94.45 | 94.63 | | 100 day SMA | 96.58 | 96.69 | 96.81 | | 150 day SMA | 96.42 | 96.43 | 96.47 | | 200 day SMA | 94.6 | 94.59 | 94.61 |
|
|
