SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XBI are 84.83 and 85.87 Daily Target 1 | 84 | Daily Target 2 | 84.62 | Daily Target 3 | 85.04 | Daily Target 4 | 85.66 | Daily Target 5 | 86.08 |
Daily price and volume Spdr S
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.24 (0.53%) |
85.01 |
84.42 - 85.46 |
0.5312 times |
Wed 02 July 2025 |
84.79 (2.06%) |
83.00 |
82.71 - 85.27 |
1.1666 times |
Tue 01 July 2025 |
83.08 (0.18%) |
82.46 |
82.04 - 84.87 |
1.2365 times |
Mon 30 June 2025 |
82.93 (-0.1%) |
83.26 |
82.69 - 83.75 |
0.9114 times |
Fri 27 June 2025 |
83.01 (-0.8%) |
83.60 |
82.53 - 84.13 |
1.1825 times |
Thu 26 June 2025 |
83.68 (0.49%) |
83.46 |
82.81 - 83.92 |
0.9985 times |
Wed 25 June 2025 |
83.27 (-0.66%) |
83.79 |
82.48 - 83.85 |
0.7767 times |
Tue 24 June 2025 |
83.82 (1.88%) |
82.98 |
82.36 - 84.17 |
1.037 times |
Mon 23 June 2025 |
82.27 (-0.13%) |
82.50 |
80.90 - 82.84 |
1.2499 times |
Fri 20 June 2025 |
82.38 (-0.34%) |
83.11 |
81.69 - 83.29 |
0.9098 times |
Wed 18 June 2025 |
82.66 (0.68%) |
82.31 |
81.52 - 83.42 |
0.965 times |

Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XBI are 83.64 and 87.06 Weekly Target 1 | 80.83 | Weekly Target 2 | 83.03 | Weekly Target 3 | 84.246666666667 | Weekly Target 4 | 86.45 | Weekly Target 5 | 87.67 |
Weekly price and volumes for Spdr S
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.24 (2.69%) |
83.26 |
82.04 - 85.46 |
0.6998 times |
Fri 27 June 2025 |
83.01 (0.76%) |
82.50 |
80.90 - 84.17 |
0.9543 times |
Fri 20 June 2025 |
82.38 (-1.46%) |
82.83 |
81.52 - 83.55 |
0.568 times |
Fri 13 June 2025 |
83.60 (-0.78%) |
85.04 |
82.78 - 85.96 |
1.0787 times |
Fri 06 June 2025 |
84.26 (6.4%) |
80.20 |
79.49 - 84.45 |
1.0175 times |
Fri 30 May 2025 |
79.19 (0.19%) |
79.96 |
78.06 - 80.58 |
0.9424 times |
Fri 23 May 2025 |
79.04 (0.03%) |
78.16 |
78.00 - 81.70 |
0.9358 times |
Fri 16 May 2025 |
79.02 (3.44%) |
78.05 |
75.71 - 80.07 |
1.3738 times |
Fri 09 May 2025 |
76.39 (-8.51%) |
83.19 |
75.68 - 83.38 |
1.5551 times |
Fri 02 May 2025 |
83.50 (4.05%) |
80.72 |
80.34 - 84.24 |
0.8745 times |
Fri 25 April 2025 |
80.25 (5.69%) |
75.18 |
74.67 - 80.93 |
0.6135 times |

Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XBI are 83.64 and 87.06 Monthly Target 1 | 80.83 | Monthly Target 2 | 83.03 | Monthly Target 3 | 84.246666666667 | Monthly Target 4 | 86.45 | Monthly Target 5 | 87.67 |
Monthly price and volumes Spdr S
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.24 (2.79%) |
82.46 |
82.04 - 85.46 |
0.1514 times |
Mon 30 June 2025 |
82.93 (4.72%) |
80.20 |
79.49 - 85.96 |
1.0727 times |
Fri 30 May 2025 |
79.19 (-4.53%) |
82.95 |
75.68 - 84.24 |
1.4676 times |
Wed 30 April 2025 |
82.95 (2.28%) |
80.86 |
66.66 - 83.25 |
1.5836 times |
Mon 31 March 2025 |
81.10 (-8.58%) |
88.74 |
79.33 - 89.37 |
0.9117 times |
Fri 28 February 2025 |
88.71 (-4.27%) |
90.58 |
86.22 - 94.90 |
0.9216 times |
Fri 31 January 2025 |
92.67 (2.9%) |
90.95 |
86.40 - 94.79 |
1.1092 times |
Tue 31 December 2024 |
90.06 (-8.89%) |
99.04 |
88.63 - 99.90 |
0.7539 times |
Tue 26 November 2024 |
98.85 (1.88%) |
97.59 |
90.67 - 105.47 |
1.1919 times |
Thu 31 October 2024 |
97.03 (-1.79%) |
98.61 |
95.08 - 100.56 |
0.8364 times |
Mon 30 September 2024 |
98.80 (-2.43%) |
101.10 |
95.43 - 103.52 |
0.8415 times |

DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
DMA period | DMA value | 5 day DMA | 83.81 | 12 day DMA | 83.27 | 20 day DMA | 83.52 | 35 day DMA | 81.74 | 50 day DMA | 81.17 | 100 day DMA | 82.26 | 150 day DMA | 85.73 | 200 day DMA | 88.93 | EMA (exponential moving average) of Spdr S XBI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 84.19 | 83.67 | 83.11 | 12 day EMA | 83.59 | 83.29 | 83.02 | 20 day EMA | 83.07 | 82.84 | 82.64 | 35 day EMA | 82.1 | 81.92 | 81.75 | 50 day EMA | 80.96 | 80.79 | 80.63 |
SMA (simple moving average) of Spdr S XBI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 83.81 | 83.5 | 83.19 | 12 day SMA | 83.27 | 83.13 | 83.1 | 20 day SMA | 83.52 | 83.38 | 83.2 | 35 day SMA | 81.74 | 81.58 | 81.34 | 50 day SMA | 81.17 | 80.98 | 80.79 | 100 day SMA | 82.26 | 82.32 | 82.38 | 150 day SMA | 85.73 | 85.79 | 85.85 | 200 day SMA | 88.93 | 89 | 89.07 |
|
|