SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XBI are 76.07 and 78.04 | Daily Target 1 | 74.59 | | Daily Target 2 | 75.57 | | Daily Target 3 | 76.563333333333 | | Daily Target 4 | 77.54 | | Daily Target 5 | 78.53 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
76.54 (0%) |
76.41 |
75.59 - 77.56 |
0.451 times |
Mon 14 April 2025 |
76.54 (2.97%) |
76.00 |
74.36 - 76.94 |
0.6896 times |
Fri 11 April 2025 |
74.33 (3.8%) |
71.59 |
71.07 - 74.38 |
0.8389 times |
Thu 10 April 2025 |
71.61 (-4.37%) |
72.77 |
68.64 - 73.25 |
1.2442 times |
Wed 09 April 2025 |
74.88 (7.28%) |
68.05 |
66.66 - 75.96 |
1.8814 times |
Tue 08 April 2025 |
69.80 (-4.37%) |
75.15 |
68.88 - 75.47 |
1.1222 times |
Mon 07 April 2025 |
72.99 (-0.91%) |
71.00 |
69.24 - 75.86 |
1.2303 times |
Fri 04 April 2025 |
73.66 (-5.73%) |
76.43 |
73.25 - 77.11 |
1.243 times |
Thu 03 April 2025 |
78.14 (-3.04%) |
78.20 |
77.52 - 79.30 |
0.5656 times |
Wed 02 April 2025 |
80.59 (3.11%) |
77.71 |
77.34 - 80.87 |
0.7339 times |
Tue 01 April 2025 |
78.16 (-3.63%) |
80.86 |
77.87 - 81.04 |
0.9038 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XBI are 75.45 and 78.65 | Weekly Target 1 | 72.95 | | Weekly Target 2 | 74.75 | | Weekly Target 3 | 76.153333333333 | | Weekly Target 4 | 77.95 | | Weekly Target 5 | 79.35 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
76.54 (2.97%) |
76.00 |
74.36 - 77.56 |
0.4412 times |
Fri 11 April 2025 |
74.33 (0.91%) |
71.00 |
66.66 - 75.96 |
2.4435 times |
Fri 04 April 2025 |
73.66 (-12.73%) |
81.51 |
73.25 - 81.66 |
1.6687 times |
Fri 28 March 2025 |
84.40 (-3.12%) |
87.78 |
83.97 - 88.97 |
0.4087 times |
Fri 21 March 2025 |
87.12 (-0.01%) |
86.77 |
85.75 - 88.86 |
0.6587 times |
Fri 14 March 2025 |
87.13 (-0.19%) |
86.23 |
84.19 - 88.21 |
0.8446 times |
Fri 07 March 2025 |
87.30 (-1.59%) |
88.74 |
84.07 - 89.37 |
1.0747 times |
Fri 28 February 2025 |
88.71 (-3.26%) |
91.44 |
86.22 - 91.64 |
0.8652 times |
Fri 21 February 2025 |
91.70 (0.32%) |
91.84 |
90.97 - 93.86 |
0.6622 times |
Fri 14 February 2025 |
91.41 (0.19%) |
91.84 |
87.90 - 92.62 |
0.9324 times |
Fri 07 February 2025 |
91.24 (-1.54%) |
90.58 |
90.46 - 94.90 |
0.8988 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XBI are 64.41 and 78.79 | Monthly Target 1 | 60.37 | | Monthly Target 2 | 68.45 | | Monthly Target 3 | 74.746666666667 | | Monthly Target 4 | 82.83 | | Monthly Target 5 | 89.13 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
76.54 (-5.62%) |
80.86 |
66.66 - 81.04 |
1.1994 times |
Mon 31 March 2025 |
81.10 (-8.58%) |
88.74 |
79.33 - 89.37 |
0.9447 times |
Fri 28 February 2025 |
88.71 (-4.27%) |
90.58 |
86.22 - 94.90 |
0.9551 times |
Fri 31 January 2025 |
92.67 (2.9%) |
90.95 |
86.40 - 94.79 |
1.1495 times |
Tue 31 December 2024 |
90.06 (-8.89%) |
99.04 |
88.63 - 99.90 |
0.7813 times |
Tue 26 November 2024 |
98.85 (1.88%) |
97.59 |
90.67 - 105.47 |
1.2352 times |
Thu 31 October 2024 |
97.03 (-1.79%) |
98.61 |
95.08 - 100.56 |
0.8667 times |
Mon 30 September 2024 |
98.80 (-2.43%) |
101.10 |
95.43 - 103.52 |
0.872 times |
Fri 30 August 2024 |
101.26 (2.22%) |
99.53 |
91.00 - 102.40 |
0.9452 times |
Wed 31 July 2024 |
99.06 (6.85%) |
92.64 |
90.28 - 103.08 |
1.0508 times |
Fri 28 June 2024 |
92.71 (4.02%) |
89.89 |
88.69 - 95.40 |
0.9368 times |
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value | | 5 day DMA | 74.78 | | 12 day DMA | 75.7 | | 20 day DMA | 80.11 | | 35 day DMA | 83.19 | | 50 day DMA | 85.75 | | 100 day DMA | 89.36 | | 150 day DMA | 92.59 | | 200 day DMA | 93.8 | EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.32 | 74.71 | 73.79 | | 12 day EMA | 76.64 | 76.66 | 76.68 | | 20 day EMA | 78.86 | 79.1 | 79.37 | | 35 day EMA | 82.11 | 82.44 | 82.79 | | 50 day EMA | 85.24 | 85.6 | 85.97 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.78 | 73.43 | 72.72 | | 12 day SMA | 75.7 | 76.35 | 77.06 | | 20 day SMA | 80.11 | 80.64 | 81.11 | | 35 day SMA | 83.19 | 83.62 | 84.09 | | 50 day SMA | 85.75 | 86.09 | 86.41 | | 100 day SMA | 89.36 | 89.6 | 89.87 | | 150 day SMA | 92.59 | 92.74 | 92.9 | | 200 day SMA | 93.8 | 93.88 | 93.97 |
|
|
