Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 151.18 and 154.27
| Daily Target 1 | 150.65 |
| Daily Target 2 | 151.71 |
| Daily Target 3 | 153.74333333333 |
| Daily Target 4 | 154.8 |
| Daily Target 5 | 156.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 152.76 (-0.33%) | 152.99 | 152.69 - 155.78 | 0.6412 times | Tue 20 October 2026 | 153.27 (3.62%) | 147.52 | 147.17 - 153.98 | 0.9875 times | Mon 19 October 2026 | 147.92 (2.49%) | 145.52 | 145.00 - 148.63 | 0.6381 times | Fri 16 October 2026 | 144.32 (-3.65%) | 149.89 | 143.85 - 150.23 | 1.2201 times | Thu 15 October 2026 | 149.78 (2.05%) | 147.71 | 146.93 - 150.86 | 1.1948 times | Wed 14 October 2026 | 146.77 (-0.02%) | 146.17 | 145.26 - 148.82 | 1.0773 times | Tue 13 October 2026 | 146.80 (-3.04%) | 150.52 | 146.70 - 150.89 | 1.0123 times | Mon 12 October 2026 | 151.40 (-1.54%) | 153.43 | 151.10 - 154.12 | 0.6275 times | Fri 09 October 2026 | 153.77 (3%) | 149.32 | 149.03 - 154.50 | 1.2598 times | Thu 08 October 2026 | 149.29 (-0.63%) | 149.00 | 146.01 - 149.69 | 1.3414 times | Wed 07 October 2026 | 150.23 (-0.44%) | 149.37 | 148.63 - 152.40 | 0.9898 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 148.88 and 159.66
| Weekly Target 1 | 140.4 |
| Weekly Target 2 | 146.58 |
| Weekly Target 3 | 151.18 |
| Weekly Target 4 | 157.36 |
| Weekly Target 5 | 161.96 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 152.76 (5.85%) | 145.52 | 145.00 - 155.78 | 0.543 times | Fri 16 October 2026 | 144.32 (-6.15%) | 153.43 | 143.85 - 154.12 | 1.2294 times | Fri 09 October 2026 | 153.77 (-0.43%) | 154.92 | 146.01 - 157.47 | 1.4122 times | Fri 02 October 2026 | 154.43 (-0.4%) | 154.66 | 153.58 - 159.98 | 0.9923 times | Fri 25 September 2026 | 155.05 (-1.07%) | 157.69 | 152.56 - 162.68 | 1.043 times | Fri 18 September 2026 | 156.72 (0.33%) | 156.86 | 152.50 - 160.33 | 0.9676 times | Fri 11 September 2026 | 156.20 (-4.65%) | 160.76 | 155.82 - 163.43 | 0.7988 times | Fri 04 September 2026 | 163.82 (0.89%) | 161.00 | 159.62 - 168.06 | 0.7831 times | Fri 28 August 2026 | 162.38 (-2.02%) | 164.99 | 161.49 - 169.89 | 1.0364 times | Fri 21 August 2026 | 165.73 (5.29%) | 157.20 | 155.86 - 169.68 | 1.1943 times | Fri 14 August 2026 | 157.41 (0.03%) | 155.98 | 154.15 - 160.67 | 0.7776 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 140.69 and 155.92
| Monthly Target 1 | 136.67 |
| Monthly Target 2 | 144.71 |
| Monthly Target 3 | 151.89666666667 |
| Monthly Target 4 | 159.94 |
| Monthly Target 5 | 167.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 152.76 (-3.12%) | 158.45 | 143.85 - 159.08 | 0.916 times | Wed 30 September 2026 | 157.68 (-2.97%) | 161.75 | 152.50 - 168.06 | 1.0037 times | Mon 31 August 2026 | 162.50 (10.49%) | 146.98 | 143.78 - 169.89 | 1.0176 times | Fri 31 July 2026 | 147.07 (-7.04%) | 158.00 | 146.00 - 165.71 | 0.9179 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.0831 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.8924 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.9155 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.2435 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 1.0162 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.9941 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.0415 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 149.61 |
| 12 day DMA | 149.77 |
| 20 day DMA | 152.23 |
| 35 day DMA | 155.1 |
| 50 day DMA | 157.57 |
| 100 day DMA | 153.1 |
| 150 day DMA | 145.95 |
| 200 day DMA | 140.82 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.65 | 149.59 | 147.75 |
| 12 day EMA | 150.77 | 150.41 | 149.89 |
| 20 day EMA | 152.04 | 151.96 | 151.82 |
| 35 day EMA | 154.3 | 154.39 | 154.46 |
| 50 day EMA | 156.69 | 156.85 | 157 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.61 | 148.41 | 147.12 |
| 12 day SMA | 149.77 | 150.05 | 150.15 |
| 20 day SMA | 152.23 | 152.35 | 152.78 |
| 35 day SMA | 155.1 | 155.4 | 155.67 |
| 50 day SMA | 157.57 | 157.68 | 157.77 |
| 100 day SMA | 153.1 | 152.91 | 152.74 |
| 150 day SMA | 145.95 | 145.73 | 145.52 |
| 200 day SMA | 140.82 | 140.68 | 140.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.