Use Dark Theme
bell notificationshomepagelogin

SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XBI are 89.78 and 92.42

Daily Target 189.29
Daily Target 290.27
Daily Target 391.933333333333
Daily Target 492.91
Daily Target 594.57

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 07 February 2025 91.24 (-2.28%) 92.93 90.96 - 93.60 1.3089 times
Thu 06 February 2025 93.37 (-1.4%) 94.59 93.28 - 94.68 0.7281 times
Wed 05 February 2025 94.70 (2.3%) 92.95 92.88 - 94.90 0.9056 times
Tue 04 February 2025 92.57 (1.26%) 91.20 91.07 - 93.19 0.977 times
Mon 03 February 2025 91.42 (-1.35%) 90.58 90.46 - 92.54 0.9939 times
Fri 31 January 2025 92.67 (-0.93%) 93.87 92.36 - 94.79 0.8638 times
Thu 30 January 2025 93.54 (1.04%) 93.18 92.57 - 94.35 0.9194 times
Wed 29 January 2025 92.58 (-0.64%) 92.69 91.88 - 93.80 1.0897 times
Tue 28 January 2025 93.18 (0.62%) 92.76 92.05 - 93.62 1.008 times
Mon 27 January 2025 92.61 (0.16%) 92.03 92.01 - 94.43 1.2056 times
Fri 24 January 2025 92.46 (-0.56%) 92.85 91.75 - 93.59 1.0202 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 90.85 and 95.29

Weekly Target 187.76
Weekly Target 289.5
Weekly Target 392.2
Weekly Target 493.94
Weekly Target 596.64

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 07 February 2025 91.24 (-1.54%) 90.58 90.46 - 94.90 1.3286 times
Fri 31 January 2025 92.67 (0.23%) 92.03 91.88 - 94.79 1.3754 times
Fri 24 January 2025 92.46 (5.1%) 88.68 88.68 - 93.59 1.0829 times
Fri 17 January 2025 87.97 (0%) 88.65 87.85 - 88.86 0.2199 times
Fri 17 January 2025 87.97 (-1.64%) 88.50 86.40 - 89.92 1.6028 times
Fri 10 January 2025 89.44 (-3.11%) 93.00 88.84 - 93.15 0.61 times
Wed 08 January 2025 92.31 (-0.11%) 92.60 91.58 - 94.40 0.6715 times
Fri 03 January 2025 92.41 (1.16%) 90.43 89.37 - 92.81 0.812 times
Fri 27 December 2024 91.35 (0.08%) 91.28 90.36 - 92.85 0.7531 times
Fri 20 December 2024 91.28 (-2.27%) 93.40 88.63 - 95.51 1.5438 times
Fri 13 December 2024 93.40 (-4.98%) 99.22 92.64 - 99.90 1.1448 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 90.85 and 95.29

Monthly Target 187.76
Monthly Target 289.5
Monthly Target 392.2
Monthly Target 493.94
Monthly Target 596.64

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 07 February 2025 91.24 (-1.54%) 90.58 90.46 - 94.90 0.2757 times
Fri 31 January 2025 92.67 (2.9%) 90.95 86.40 - 94.79 1.2399 times
Tue 31 December 2024 90.06 (-8.89%) 99.04 88.63 - 99.90 0.8428 times
Tue 26 November 2024 98.85 (1.88%) 97.59 90.67 - 105.47 1.3324 times
Thu 31 October 2024 97.03 (-1.79%) 98.61 95.08 - 100.56 0.9349 times
Mon 30 September 2024 98.80 (-2.43%) 101.10 95.43 - 103.52 0.9407 times
Fri 30 August 2024 101.26 (2.22%) 99.53 91.00 - 102.40 1.0196 times
Wed 31 July 2024 99.06 (6.85%) 92.64 90.28 - 103.08 1.1335 times
Fri 28 June 2024 92.71 (4.02%) 89.89 88.69 - 95.40 1.0105 times
Fri 31 May 2024 89.13 (5.33%) 84.82 84.70 - 93.85 1.2699 times
Tue 30 April 2024 84.62 (-10.82%) 94.34 81.14 - 94.54 1.5424 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 92.66
12 day DMA 92.78
20 day DMA 91.16
35 day DMA 91.29
50 day DMA 92.74
100 day DMA 95.69
150 day DMA 96.5
200 day DMA 94.95

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5693.2293.15
12 day EMA92.3392.5392.38
20 day EMA92.0792.1692.03
35 day EMA92.3692.4392.37
50 day EMA92.892.8692.84

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6692.9592.98
12 day SMA92.7892.7792.54
20 day SMA91.1691.0791.02
35 day SMA91.2991.2591.29
50 day SMA92.7492.892.79
100 day SMA95.6995.7695.81
150 day SMA96.596.596.49
200 day SMA94.9594.9294.87
Back to top Use Dark Theme