Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 150.78 and 154.84
| Daily Target 1 | 147.59 |
| Daily Target 2 | 149.9 |
| Daily Target 3 | 151.64666666667 |
| Daily Target 4 | 153.96 |
| Daily Target 5 | 155.71 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 152.22 (0.09%) | 149.99 | 149.33 - 153.39 | 0.7816 times | Wed 22 July 2026 | 152.08 (-1.55%) | 154.07 | 151.98 - 154.75 | 0.7074 times | Tue 21 July 2026 | 154.47 (2.33%) | 151.85 | 150.77 - 154.72 | 0.7019 times | Mon 20 July 2026 | 150.96 (-2.13%) | 154.26 | 150.89 - 156.54 | 0.7369 times | Fri 17 July 2026 | 154.25 (1.51%) | 149.57 | 149.15 - 155.47 | 1.4505 times | Thu 16 July 2026 | 151.96 (-2.75%) | 156.09 | 150.93 - 156.29 | 1.0416 times | Wed 15 July 2026 | 156.25 (0.48%) | 154.25 | 152.90 - 156.33 | 0.7352 times | Tue 14 July 2026 | 155.50 (0.1%) | 154.08 | 153.75 - 158.03 | 0.8167 times | Mon 13 July 2026 | 155.34 (-2.34%) | 157.23 | 153.87 - 157.29 | 1.7329 times | Fri 10 July 2026 | 159.06 (-3.18%) | 163.97 | 156.27 - 164.79 | 1.2953 times | Thu 09 July 2026 | 164.28 (0.82%) | 162.19 | 162.19 - 165.71 | 0.8113 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 147.17 and 154.38
| Weekly Target 1 | 145.49 |
| Weekly Target 2 | 148.85 |
| Weekly Target 3 | 152.69666666667 |
| Weekly Target 4 | 156.06 |
| Weekly Target 5 | 159.91 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 152.22 (-1.32%) | 154.26 | 149.33 - 156.54 | 0.5848 times | Fri 17 July 2026 | 154.25 (-3.02%) | 157.23 | 149.15 - 158.03 | 1.1539 times | Fri 10 July 2026 | 159.06 (-0.85%) | 161.01 | 156.27 - 165.71 | 1.0038 times | Thu 02 July 2026 | 160.43 (3.35%) | 156.17 | 154.37 - 160.82 | 0.8156 times | Fri 26 June 2026 | 155.23 (10.37%) | 143.53 | 143.25 - 155.93 | 1.4994 times | Thu 18 June 2026 | 140.64 (5.12%) | 135.50 | 134.17 - 143.46 | 1.0067 times | Fri 12 June 2026 | 133.79 (3.99%) | 128.78 | 127.56 - 135.54 | 1.2258 times | Fri 05 June 2026 | 128.66 (-5.87%) | 137.17 | 127.12 - 137.51 | 1.0636 times | Fri 29 May 2026 | 136.69 (3.79%) | 133.07 | 131.39 - 137.35 | 0.6396 times | Fri 22 May 2026 | 131.70 (0.78%) | 130.90 | 125.07 - 134.29 | 1.0066 times | Fri 15 May 2026 | 130.68 (-2.99%) | 135.24 | 130.30 - 138.10 | 0.9332 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 142.41 and 158.97
| Monthly Target 1 | 139.13 |
| Monthly Target 2 | 145.68 |
| Monthly Target 3 | 155.69333333333 |
| Monthly Target 4 | 162.24 |
| Monthly Target 5 | 172.25 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 152.22 (-3.78%) | 158.00 | 149.15 - 165.71 | 0.6192 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.0472 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.8629 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.8852 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.2023 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.9825 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.9611 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.007 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.1278 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.3047 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.2702 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 152.8 |
| 12 day DMA | 155.78 |
| 20 day DMA | 156.71 |
| 35 day DMA | 147.88 |
| 50 day DMA | 143.29 |
| 100 day DMA | 136.26 |
| 150 day DMA | 132.53 |
| 200 day DMA | 127.84 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.97 | 153.35 | 153.98 |
| 12 day EMA | 154.11 | 154.45 | 154.88 |
| 20 day EMA | 153.05 | 153.14 | 153.25 |
| 35 day EMA | 149.19 | 149.01 | 148.83 |
| 50 day EMA | 143.61 | 143.26 | 142.9 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.8 | 152.74 | 153.58 |
| 12 day SMA | 155.78 | 156.74 | 157.47 |
| 20 day SMA | 156.71 | 156.59 | 156.33 |
| 35 day SMA | 147.88 | 147.18 | 146.65 |
| 50 day SMA | 143.29 | 142.94 | 142.6 |
| 100 day SMA | 136.26 | 136.01 | 135.76 |
| 150 day SMA | 132.53 | 132.33 | 132.14 |
| 200 day SMA | 127.84 | 127.59 | 127.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.