Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 164.74 and 168.91
| Daily Target 1 | 161.62 |
| Daily Target 2 | 163.68 |
| Daily Target 3 | 165.79333333333 |
| Daily Target 4 | 167.85 |
| Daily Target 5 | 169.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.73 (1.44%) | 164.60 | 163.74 - 167.91 | 1.263 times | Thu 20 August 2026 | 163.38 (-3.64%) | 166.66 | 162.53 - 167.53 | 1.8952 times | Wed 19 August 2026 | 169.55 (5.9%) | 165.70 | 164.50 - 169.68 | 1.7715 times | Tue 18 August 2026 | 160.10 (0.35%) | 159.57 | 157.88 - 160.60 | 0.5972 times | Mon 17 August 2026 | 159.54 (1.35%) | 157.20 | 155.86 - 159.86 | 0.5295 times | Fri 14 August 2026 | 157.41 (0.36%) | 156.54 | 154.15 - 157.77 | 0.7972 times | Thu 13 August 2026 | 156.85 (-1.59%) | 159.65 | 156.55 - 160.67 | 0.6617 times | Wed 12 August 2026 | 159.39 (0.84%) | 158.14 | 157.19 - 160.09 | 0.7625 times | Tue 11 August 2026 | 158.07 (0.03%) | 158.50 | 156.79 - 159.18 | 0.7822 times | Mon 10 August 2026 | 158.03 (0.43%) | 155.98 | 155.00 - 158.55 | 0.9399 times | Fri 07 August 2026 | 157.36 (1.85%) | 155.36 | 154.95 - 157.85 | 0.7307 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 160.8 and 174.62
| Weekly Target 1 | 149.94 |
| Weekly Target 2 | 157.83 |
| Weekly Target 3 | 163.75666666667 |
| Weekly Target 4 | 171.65 |
| Weekly Target 5 | 177.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.73 (5.29%) | 157.20 | 155.86 - 169.68 | 1.4887 times | Fri 14 August 2026 | 157.41 (0.03%) | 155.98 | 154.15 - 160.67 | 0.9693 times | Fri 07 August 2026 | 157.36 (7%) | 146.98 | 143.78 - 157.85 | 1.035 times | Fri 31 July 2026 | 147.07 (-2.3%) | 151.76 | 146.00 - 154.21 | 1.0149 times | Fri 24 July 2026 | 150.53 (0%) | 152.40 | 149.91 - 153.28 | 0.176 times | Fri 24 July 2026 | 150.53 (-2.41%) | 154.26 | 149.33 - 156.54 | 0.7704 times | Fri 17 July 2026 | 154.25 (-3.02%) | 157.23 | 149.15 - 158.03 | 1.1728 times | Fri 10 July 2026 | 159.06 (-0.85%) | 161.01 | 156.27 - 165.71 | 1.0202 times | Thu 02 July 2026 | 160.43 (3.35%) | 156.17 | 154.37 - 160.82 | 0.8289 times | Fri 26 June 2026 | 155.23 (10.37%) | 143.53 | 143.25 - 155.93 | 1.5239 times | Thu 18 June 2026 | 140.64 (5.12%) | 135.50 | 134.17 - 143.46 | 1.0231 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 154.76 and 180.66
| Monthly Target 1 | 133.83 |
| Monthly Target 2 | 149.78 |
| Monthly Target 3 | 159.73 |
| Monthly Target 4 | 175.68 |
| Monthly Target 5 | 185.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.73 (12.69%) | 146.98 | 143.78 - 169.68 | 0.7105 times | Fri 31 July 2026 | 147.07 (-7.04%) | 158.00 | 146.00 - 165.71 | 0.9197 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.0853 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.8942 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.9174 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.246 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 1.0182 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.9961 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.0436 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.1688 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.3521 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 163.66 |
| 12 day DMA | 159.99 |
| 20 day DMA | 155.95 |
| 35 day DMA | 155.81 |
| 50 day DMA | 153.65 |
| 100 day DMA | 143.21 |
| 150 day DMA | 137.2 |
| 200 day DMA | 133.05 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.69 | 162.67 | 162.31 |
| 12 day EMA | 160.38 | 159.41 | 158.69 |
| 20 day EMA | 158.03 | 157.22 | 156.57 |
| 35 day EMA | 154.94 | 154.3 | 153.77 |
| 50 day EMA | 152.73 | 152.2 | 151.74 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.66 | 162 | 160.69 |
| 12 day SMA | 159.99 | 158.93 | 157.98 |
| 20 day SMA | 155.95 | 155.19 | 154.55 |
| 35 day SMA | 155.81 | 155.66 | 155.58 |
| 50 day SMA | 153.65 | 152.99 | 152.3 |
| 100 day SMA | 143.21 | 142.84 | 142.49 |
| 150 day SMA | 137.2 | 136.93 | 136.67 |
| 200 day SMA | 133.05 | 132.76 | 132.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.