Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 157.4 and 160.39
| Daily Target 1 | 155.13 |
| Daily Target 2 | 156.67 |
| Daily Target 3 | 158.12 |
| Daily Target 4 | 159.66 |
| Daily Target 5 | 161.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 158.21 (0.95%) | 157.69 | 156.58 - 159.57 | 0.681 times | Fri 18 September 2026 | 156.72 (-0.97%) | 158.21 | 155.89 - 159.19 | 1.2962 times | Thu 17 September 2026 | 158.26 (2.65%) | 155.26 | 155.06 - 160.33 | 0.9597 times | Wed 16 September 2026 | 154.18 (0.08%) | 154.37 | 152.50 - 156.04 | 1.161 times | Tue 15 September 2026 | 154.05 (-2.25%) | 157.45 | 152.63 - 157.55 | 1.0479 times | Mon 14 September 2026 | 157.59 (0.89%) | 156.86 | 156.20 - 158.97 | 0.6401 times | Fri 11 September 2026 | 156.20 (-0.4%) | 158.27 | 156.13 - 159.66 | 1.1037 times | Thu 10 September 2026 | 156.82 (-1.61%) | 157.59 | 155.82 - 158.72 | 1.2735 times | Wed 09 September 2026 | 159.38 (-1.57%) | 160.50 | 159.35 - 162.97 | 0.7189 times | Tue 08 September 2026 | 161.93 (-1.15%) | 160.76 | 158.80 - 163.43 | 1.118 times | Fri 04 September 2026 | 163.82 (-0.34%) | 162.74 | 162.51 - 164.35 | 0.3749 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 157.4 and 160.39
| Weekly Target 1 | 155.13 |
| Weekly Target 2 | 156.67 |
| Weekly Target 3 | 158.12 |
| Weekly Target 4 | 159.66 |
| Weekly Target 5 | 161.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 158.21 (0.95%) | 157.69 | 156.58 - 159.57 | 0.1727 times | Fri 18 September 2026 | 156.72 (0.33%) | 156.86 | 152.50 - 160.33 | 1.2949 times | Fri 11 September 2026 | 156.20 (-4.65%) | 160.76 | 155.82 - 163.43 | 1.0689 times | Fri 04 September 2026 | 163.82 (0.89%) | 161.00 | 159.62 - 168.06 | 1.0479 times | Fri 28 August 2026 | 162.38 (-2.02%) | 164.99 | 161.49 - 169.89 | 1.387 times | Fri 21 August 2026 | 165.73 (5.29%) | 157.20 | 155.86 - 169.68 | 1.5982 times | Fri 14 August 2026 | 157.41 (0.03%) | 155.98 | 154.15 - 160.67 | 1.0407 times | Fri 07 August 2026 | 157.36 (7%) | 146.98 | 143.78 - 157.85 | 1.1111 times | Fri 31 July 2026 | 147.07 (-2.3%) | 151.76 | 146.00 - 154.21 | 1.0896 times | Fri 24 July 2026 | 150.53 (0%) | 152.40 | 149.91 - 153.28 | 0.189 times | Fri 24 July 2026 | 150.53 (-2.41%) | 154.26 | 149.33 - 156.54 | 0.8271 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 147.58 and 163.14
| Monthly Target 1 | 144.03 |
| Monthly Target 2 | 151.12 |
| Monthly Target 3 | 159.59 |
| Monthly Target 4 | 166.68 |
| Monthly Target 5 | 175.15 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 158.21 (-2.64%) | 161.75 | 152.50 - 168.06 | 0.6475 times | Mon 31 August 2026 | 162.50 (10.49%) | 146.98 | 143.78 - 169.89 | 1.0434 times | Fri 31 July 2026 | 147.07 (-7.04%) | 158.00 | 146.00 - 165.71 | 0.9411 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.1105 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.915 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.9387 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.2749 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 1.0419 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 1.0192 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.0678 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.196 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 156.28 |
| 12 day DMA | 158.46 |
| 20 day DMA | 161.25 |
| 35 day DMA | 159.92 |
| 50 day DMA | 157.46 |
| 100 day DMA | 148.86 |
| 150 day DMA | 141.92 |
| 200 day DMA | 137.53 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.25 | 156.77 | 156.8 |
| 12 day EMA | 158.34 | 158.36 | 158.66 |
| 20 day EMA | 159.14 | 159.24 | 159.51 |
| 35 day EMA | 158.66 | 158.69 | 158.81 |
| 50 day EMA | 157.65 | 157.63 | 157.67 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.28 | 156.16 | 156.06 |
| 12 day SMA | 158.46 | 159.06 | 159.62 |
| 20 day SMA | 161.25 | 161.63 | 161.96 |
| 35 day SMA | 159.92 | 159.6 | 159.45 |
| 50 day SMA | 157.46 | 157.4 | 157.45 |
| 100 day SMA | 148.86 | 148.59 | 148.31 |
| 150 day SMA | 141.92 | 141.69 | 141.47 |
| 200 day SMA | 137.53 | 137.36 | 137.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.