SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XBI are 82.09 and 83.99 | Daily Target 1 | 80.63 | | Daily Target 2 | 81.65 | | Daily Target 3 | 82.533333333333 | | Daily Target 4 | 83.55 | | Daily Target 5 | 84.43 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
82.66 (0.68%) |
82.31 |
81.52 - 83.42 |
0.8799 times |
Tue 17 June 2025 |
82.10 (-1.79%) |
82.83 |
82.01 - 83.55 |
1.1367 times |
Fri 13 June 2025 |
83.60 (-0.9%) |
82.92 |
82.78 - 84.20 |
1.0952 times |
Thu 12 June 2025 |
84.36 (-0.01%) |
83.91 |
83.49 - 84.75 |
0.8256 times |
Wed 11 June 2025 |
84.37 (-1.07%) |
85.79 |
84.31 - 85.94 |
1.1779 times |
Tue 10 June 2025 |
85.28 (1.2%) |
84.68 |
84.34 - 85.96 |
1.1791 times |
Mon 09 June 2025 |
84.27 (0.01%) |
85.04 |
83.41 - 85.37 |
1.1278 times |
Fri 06 June 2025 |
84.26 (2.06%) |
83.22 |
83.22 - 84.45 |
0.9775 times |
Thu 05 June 2025 |
82.56 (0.1%) |
82.34 |
81.42 - 83.33 |
0.7902 times |
Wed 04 June 2025 |
82.48 (0.17%) |
82.40 |
82.22 - 83.42 |
0.8101 times |
Tue 03 June 2025 |
82.34 (1.35%) |
81.47 |
80.50 - 82.83 |
1.2481 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XBI are 81.08 and 83.11 | Weekly Target 1 | 80.55 | | Weekly Target 2 | 81.6 | | Weekly Target 3 | 82.576666666667 | | Weekly Target 4 | 83.63 | | Weekly Target 5 | 84.61 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
82.66 (-1.12%) |
82.83 |
81.52 - 83.55 |
0.4384 times |
Fri 13 June 2025 |
83.60 (-0.78%) |
85.04 |
82.78 - 85.96 |
1.1752 times |
Fri 06 June 2025 |
84.26 (6.4%) |
80.20 |
79.49 - 84.45 |
1.1085 times |
Fri 30 May 2025 |
79.19 (0.19%) |
79.96 |
78.06 - 80.58 |
1.0267 times |
Fri 23 May 2025 |
79.04 (0.03%) |
78.16 |
78.00 - 81.70 |
1.0195 times |
Fri 16 May 2025 |
79.02 (3.44%) |
78.05 |
75.71 - 80.07 |
1.4967 times |
Fri 09 May 2025 |
76.39 (-8.51%) |
83.19 |
75.68 - 83.38 |
1.6941 times |
Fri 02 May 2025 |
83.50 (4.05%) |
80.72 |
80.34 - 84.24 |
0.9527 times |
Fri 25 April 2025 |
80.25 (5.69%) |
75.18 |
74.67 - 80.93 |
0.6683 times |
Thu 17 April 2025 |
75.93 (1.06%) |
76.09 |
73.93 - 76.24 |
0.42 times |
Wed 16 April 2025 |
75.13 (0%) |
76.09 |
73.94 - 76.24 |
0 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XBI are 81.08 and 87.55 | Monthly Target 1 | 76.23 | | Monthly Target 2 | 79.45 | | Monthly Target 3 | 82.703333333333 | | Monthly Target 4 | 85.92 | | Monthly Target 5 | 89.17 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
82.66 (4.38%) |
80.20 |
79.49 - 85.96 |
0.6859 times |
Fri 30 May 2025 |
79.19 (-4.53%) |
82.95 |
75.68 - 84.24 |
1.4213 times |
Wed 30 April 2025 |
82.95 (2.28%) |
80.86 |
66.66 - 83.25 |
1.5336 times |
Mon 31 March 2025 |
81.10 (-8.58%) |
88.74 |
79.33 - 89.37 |
0.8829 times |
Fri 28 February 2025 |
88.71 (-4.27%) |
90.58 |
86.22 - 94.90 |
0.8926 times |
Fri 31 January 2025 |
92.67 (2.9%) |
90.95 |
86.40 - 94.79 |
1.0742 times |
Tue 31 December 2024 |
90.06 (-8.89%) |
99.04 |
88.63 - 99.90 |
0.7302 times |
Tue 26 November 2024 |
98.85 (1.88%) |
97.59 |
90.67 - 105.47 |
1.1543 times |
Thu 31 October 2024 |
97.03 (-1.79%) |
98.61 |
95.08 - 100.56 |
0.81 times |
Mon 30 September 2024 |
98.80 (-2.43%) |
101.10 |
95.43 - 103.52 |
0.815 times |
Fri 30 August 2024 |
101.26 (2.22%) |
99.53 |
91.00 - 102.40 |
0.8834 times |
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value | | 5 day DMA | 83.42 | | 12 day DMA | 83.29 | | 20 day DMA | 81.81 | | 35 day DMA | 80.81 | | 50 day DMA | 79.56 | | 100 day DMA | 83.18 | | 150 day DMA | 86.64 | | 200 day DMA | 89.7 | EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.12 | 83.35 | 83.97 | | 12 day EMA | 82.81 | 82.84 | 82.97 | | 20 day EMA | 82.03 | 81.96 | 81.95 | | 35 day EMA | 80.71 | 80.6 | 80.51 | | 50 day EMA | 79.36 | 79.23 | 79.11 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.42 | 83.94 | 84.38 | | 12 day SMA | 83.29 | 83 | 82.87 | | 20 day SMA | 81.81 | 81.67 | 81.51 | | 35 day SMA | 80.81 | 80.77 | 80.72 | | 50 day SMA | 79.56 | 79.34 | 79.2 | | 100 day SMA | 83.18 | 83.27 | 83.38 | | 150 day SMA | 86.64 | 86.77 | 86.91 | | 200 day SMA | 89.7 | 89.79 | 89.88 |
|
|
