SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XBI are 122.31 and 123.8 | Daily Target 1 | 121.94 | | Daily Target 2 | 122.67 | | Daily Target 3 | 123.42666666667 | | Daily Target 4 | 124.16 | | Daily Target 5 | 124.92 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
123.41 (0.1%) |
123.89 |
122.69 - 124.18 |
0.6197 times |
Thu 04 December 2025 |
123.29 (1.2%) |
121.61 |
120.78 - 123.61 |
0.8403 times |
Wed 03 December 2025 |
121.83 (2.84%) |
118.76 |
118.74 - 121.96 |
1.2291 times |
Tue 02 December 2025 |
118.47 (-1.15%) |
120.38 |
117.72 - 120.39 |
1.7949 times |
Mon 01 December 2025 |
119.85 (-2.69%) |
121.85 |
119.74 - 121.97 |
1.2461 times |
Fri 28 November 2025 |
123.16 (0.24%) |
123.03 |
122.49 - 123.28 |
0.4847 times |
Wed 26 November 2025 |
122.86 (1.25%) |
121.56 |
120.96 - 123.47 |
0.781 times |
Tue 25 November 2025 |
121.34 (1.51%) |
119.36 |
118.90 - 121.41 |
0.8733 times |
Mon 24 November 2025 |
119.54 (2.48%) |
116.81 |
116.81 - 119.79 |
0.8078 times |
Fri 21 November 2025 |
116.65 (2.48%) |
113.82 |
113.57 - 117.63 |
1.3231 times |
Thu 20 November 2025 |
113.83 (-0.59%) |
116.15 |
113.74 - 117.90 |
1.5889 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XBI are 120.57 and 127.03 | Weekly Target 1 | 115.31 | | Weekly Target 2 | 119.36 | | Weekly Target 3 | 121.77 | | Weekly Target 4 | 125.82 | | Weekly Target 5 | 128.23 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
123.41 (0.2%) |
121.85 |
117.72 - 124.18 |
1.1649 times |
Fri 28 November 2025 |
123.16 (5.58%) |
116.81 |
116.81 - 123.47 |
0.5991 times |
Fri 21 November 2025 |
116.65 (2.32%) |
113.51 |
113.06 - 117.90 |
1.3038 times |
Fri 14 November 2025 |
114.01 (4.66%) |
110.28 |
109.28 - 115.36 |
1.3701 times |
Fri 07 November 2025 |
108.93 (-3.35%) |
108.33 |
106.30 - 110.19 |
0.9589 times |
Fri 31 October 2025 |
112.71 (0%) |
111.86 |
110.84 - 113.01 |
0.277 times |
Fri 31 October 2025 |
112.71 (4%) |
110.01 |
109.89 - 113.21 |
1.2213 times |
Fri 24 October 2025 |
108.38 (0.54%) |
108.65 |
106.50 - 110.54 |
0.7081 times |
Fri 17 October 2025 |
107.80 (2.68%) |
105.12 |
103.43 - 110.96 |
1.1433 times |
Fri 10 October 2025 |
104.99 (1.34%) |
103.21 |
102.55 - 107.26 |
1.2535 times |
Fri 03 October 2025 |
103.60 (5.77%) |
98.33 |
98.01 - 104.10 |
1.1691 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XBI are 120.57 and 127.03 | Monthly Target 1 | 115.31 | | Monthly Target 2 | 119.36 | | Monthly Target 3 | 121.77 | | Monthly Target 4 | 125.82 | | Monthly Target 5 | 128.23 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
123.41 (0.2%) |
121.85 |
117.72 - 124.18 |
0.2535 times |
Fri 28 November 2025 |
123.16 (9.27%) |
108.33 |
106.30 - 123.47 |
0.921 times |
Fri 31 October 2025 |
112.71 (12.49%) |
100.11 |
100.11 - 113.21 |
1.1409 times |
Tue 30 September 2025 |
100.20 (11.52%) |
91.29 |
91.10 - 100.53 |
1.0521 times |
Fri 29 August 2025 |
89.85 (4.89%) |
84.83 |
84.39 - 91.98 |
0.8835 times |
Thu 31 July 2025 |
85.66 (3.29%) |
82.46 |
82.04 - 89.02 |
1.1595 times |
Mon 30 June 2025 |
82.93 (4.72%) |
80.20 |
79.49 - 85.96 |
0.9777 times |
Fri 30 May 2025 |
79.19 (-4.53%) |
82.95 |
75.68 - 84.24 |
1.3376 times |
Wed 30 April 2025 |
82.95 (2.28%) |
80.86 |
66.66 - 83.25 |
1.4433 times |
Mon 31 March 2025 |
81.10 (-8.58%) |
88.74 |
79.33 - 89.37 |
0.8309 times |
Fri 28 February 2025 |
88.71 (-4.27%) |
90.58 |
86.22 - 94.90 |
0.84 times |
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value | | 5 day DMA | 121.37 | | 12 day DMA | 119.89 | | 20 day DMA | 117.09 | | 35 day DMA | 114.03 | | 50 day DMA | 110.94 | | 100 day DMA | 100.7 | | 150 day DMA | 94.53 | | 200 day DMA | 91.3 | EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.09 | 121.43 | 120.5 | | 12 day EMA | 119.98 | 119.36 | 118.64 | | 20 day EMA | 117.79 | 117.2 | 116.56 | | 35 day EMA | 114.24 | 113.7 | 113.14 | | 50 day EMA | 110.81 | 110.3 | 109.77 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.37 | 121.32 | 121.23 | | 12 day SMA | 119.89 | 119.21 | 118.5 | | 20 day SMA | 117.09 | 116.38 | 115.68 | | 35 day SMA | 114.03 | 113.58 | 113.16 | | 50 day SMA | 110.94 | 110.39 | 109.87 | | 100 day SMA | 100.7 | 100.35 | 99.97 | | 150 day SMA | 94.53 | 94.26 | 93.99 | | 200 day SMA | 91.3 | 91.15 | 90.99 |
|
|
