Use Dark Theme
bell notificationshomepagelogin

SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XBI are 96.76 and 97.82

Daily Target 196.5
Daily Target 297.01
Daily Target 397.563333333333
Daily Target 498.07
Daily Target 598.62

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 19 July 2024 97.51 (-0.03%) 97.72 97.06 - 98.12 0.5814 times
Thu 18 July 2024 97.54 (-2.26%) 99.72 97.01 - 100.84 1.401 times
Wed 17 July 2024 99.80 (-2.01%) 100.47 99.03 - 102.01 1.0752 times
Tue 16 July 2024 101.85 (1.95%) 100.69 100.51 - 102.38 0.9694 times
Mon 15 July 2024 99.90 (0.95%) 99.10 98.66 - 100.41 1.0074 times
Fri 12 July 2024 98.96 (1.02%) 98.88 98.30 - 99.99 0.9876 times
Thu 11 July 2024 97.96 (2.6%) 96.83 96.65 - 98.78 1.6025 times
Wed 10 July 2024 95.48 (1.18%) 94.77 94.27 - 95.48 0.5486 times
Tue 09 July 2024 94.37 (1.22%) 93.39 92.85 - 94.54 0.8393 times
Mon 08 July 2024 93.23 (1.66%) 92.86 92.44 - 93.68 0.9878 times
Fri 05 July 2024 91.71 (0.92%) 90.86 90.28 - 91.92 0.6095 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 94.58 and 99.95

Weekly Target 193.6
Weekly Target 295.55
Weekly Target 398.966666666667
Weekly Target 4100.92
Weekly Target 5104.34

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 19 July 2024 97.51 (-1.47%) 99.10 97.01 - 102.38 1.43 times
Fri 12 July 2024 98.96 (7.91%) 92.86 92.44 - 99.99 1.4104 times
Fri 05 July 2024 91.71 (0.92%) 91.65 90.28 - 92.18 0.3189 times
Wed 03 July 2024 90.87 (-1.98%) 92.64 90.54 - 94.44 0.5799 times
Fri 28 June 2024 92.71 (0.36%) 93.30 91.40 - 94.56 1.1267 times
Fri 21 June 2024 92.38 (2.99%) 90.63 88.69 - 92.65 0.825 times
Tue 18 June 2024 89.70 (-2.23%) 91.24 89.28 - 91.51 0.4178 times
Fri 14 June 2024 91.75 (0.39%) 90.41 89.38 - 95.40 1.2628 times
Fri 07 June 2024 91.39 (2.54%) 89.89 89.25 - 94.59 1.461 times
Fri 31 May 2024 89.13 (0.34%) 90.68 86.98 - 90.94 1.1674 times
Fri 24 May 2024 88.83 (-2.58%) 91.38 88.66 - 93.16 1.1231 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 93.9 and 106

Monthly Target 184.62
Monthly Target 291.07
Monthly Target 396.723333333333
Monthly Target 4103.17
Monthly Target 5108.82

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 19 July 2024 97.51 (5.18%) 92.64 90.28 - 102.38 0.5499 times
Fri 28 June 2024 92.71 (4.02%) 89.89 88.69 - 95.40 0.749 times
Fri 31 May 2024 89.13 (5.33%) 84.82 84.70 - 93.85 0.9413 times
Tue 30 April 2024 84.62 (-10.82%) 94.34 81.14 - 94.54 1.1432 times
Thu 28 March 2024 94.89 (-3.59%) 99.44 92.15 - 103.46 1.029 times
Thu 29 February 2024 98.42 (12.57%) 88.08 86.39 - 103.52 1.113 times
Wed 31 January 2024 87.43 (-2.08%) 88.43 86.00 - 94.32 1.1944 times
Fri 29 December 2023 89.29 (18.23%) 75.54 74.20 - 92.02 1.0608 times
Thu 30 November 2023 75.52 (14.03%) 66.47 64.99 - 77.19 1.1412 times
Tue 31 October 2023 66.23 (-9.3%) 72.98 63.80 - 72.98 1.0782 times
Fri 29 September 2023 73.02 (-7.8%) 79.74 71.59 - 81.29 0.7566 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 99.32
12 day DMA 96.6
20 day DMA 94.95
35 day DMA 93.6
50 day DMA 92.6
100 day DMA 91.96
150 day DMA 91.43
200 day DMA 86.68

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.398.6999.27
12 day EMA97.0496.9596.84
20 day EMA95.7495.5595.34
35 day EMA94.2494.0593.84
50 day EMA93.0292.8492.65

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3299.6199.69
12 day SMA96.696.0595.53
20 day SMA94.9594.794.31
35 day SMA93.693.3693.12
50 day SMA92.692.4392.26
100 day SMA91.969292.05
150 day SMA91.4391.3491.26
200 day SMA86.6886.5586.43
Back to top Use Dark Theme