Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 135.97 and 139.67
| Daily Target 1 | 132.93 |
| Daily Target 2 | 135.3 |
| Daily Target 3 | 136.62666666667 |
| Daily Target 4 | 139 |
| Daily Target 5 | 140.33 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 137.68 (2.93%) | 134.91 | 134.25 - 137.95 | 0.913 times | Tue 05 May 2026 | 133.76 (0.24%) | 133.94 | 131.96 - 136.37 | 0.952 times | Mon 04 May 2026 | 133.44 (2.32%) | 130.99 | 129.61 - 133.77 | 0.781 times | Fri 01 May 2026 | 130.42 (-0.69%) | 130.62 | 128.99 - 131.46 | 1.2109 times | Thu 30 April 2026 | 131.33 (1.89%) | 129.79 | 129.32 - 131.84 | 1.1606 times | Wed 29 April 2026 | 128.90 (-1.72%) | 130.05 | 127.76 - 130.61 | 1.3223 times | Tue 28 April 2026 | 131.16 (-1.43%) | 132.23 | 131.07 - 134.44 | 1.1201 times | Mon 27 April 2026 | 133.06 (-0.14%) | 133.53 | 132.63 - 135.86 | 0.6943 times | Fri 24 April 2026 | 133.24 (-0.93%) | 134.05 | 131.97 - 135.40 | 0.7046 times | Thu 23 April 2026 | 134.49 (-2.05%) | 136.82 | 133.59 - 138.12 | 1.1411 times | Wed 22 April 2026 | 137.30 (0.67%) | 137.33 | 136.48 - 138.68 | 0.4754 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 133.65 and 141.99
| Weekly Target 1 | 126.74 |
| Weekly Target 2 | 132.21 |
| Weekly Target 3 | 135.08 |
| Weekly Target 4 | 140.55 |
| Weekly Target 5 | 143.42 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 137.68 (5.57%) | 130.99 | 129.61 - 137.95 | 0.4886 times | Fri 01 May 2026 | 130.42 (-2.12%) | 133.53 | 127.76 - 135.86 | 1.0171 times | Fri 24 April 2026 | 133.24 (-3.92%) | 137.55 | 131.97 - 138.68 | 0.7281 times | Fri 17 April 2026 | 138.67 (7.08%) | 130.30 | 130.19 - 139.19 | 1.0683 times | Fri 10 April 2026 | 129.50 (0.38%) | 129.09 | 126.37 - 133.27 | 0.7627 times | Thu 02 April 2026 | 129.01 (7.89%) | 119.75 | 118.28 - 131.45 | 1.2611 times | Fri 27 March 2026 | 119.58 (-0.61%) | 121.85 | 118.19 - 125.64 | 1.2288 times | Fri 20 March 2026 | 120.31 (-1.26%) | 123.30 | 119.53 - 125.19 | 0.8725 times | Fri 13 March 2026 | 121.84 (-1.74%) | 122.36 | 120.80 - 129.11 | 1.1438 times | Fri 06 March 2026 | 124.00 (-2.65%) | 124.63 | 120.85 - 127.31 | 1.4291 times | Fri 27 February 2026 | 127.37 (2.08%) | 125.44 | 125.00 - 131.18 | 1.1381 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 133.34 and 142.3
| Monthly Target 1 | 125.91 |
| Monthly Target 2 | 131.8 |
| Monthly Target 3 | 134.87333333333 |
| Monthly Target 4 | 140.76 |
| Monthly Target 5 | 143.83 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 137.68 (4.84%) | 130.62 | 128.99 - 137.95 | 0.1606 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.8881 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.2062 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.9857 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.9643 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.0103 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.1315 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.3089 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.2743 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 1.0701 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.4044 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 133.33 |
| 12 day DMA | 133.43 |
| 20 day DMA | 133.93 |
| 35 day DMA | 129.9 |
| 50 day DMA | 128.65 |
| 100 day DMA | 126.66 |
| 150 day DMA | 121.8 |
| 200 day DMA | 114.08 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.27 | 132.57 | 131.98 |
| 12 day EMA | 133.42 | 132.64 | 132.44 |
| 20 day EMA | 132.66 | 132.13 | 131.96 |
| 35 day EMA | 131.09 | 130.7 | 130.52 |
| 50 day EMA | 128.9 | 128.54 | 128.33 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.33 | 131.57 | 131.05 |
| 12 day SMA | 133.43 | 133.44 | 133.85 |
| 20 day SMA | 133.93 | 133.58 | 133.34 |
| 35 day SMA | 129.9 | 129.51 | 129.17 |
| 50 day SMA | 128.65 | 128.44 | 128.26 |
| 100 day SMA | 126.66 | 126.5 | 126.38 |
| 150 day SMA | 121.8 | 121.54 | 121.3 |
| 200 day SMA | 114.08 | 113.82 | 113.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.