Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 122.51 and 126.41
| Daily Target 1 | 119.44 |
| Daily Target 2 | 121.68 |
| Daily Target 3 | 123.34 |
| Daily Target 4 | 125.58 |
| Daily Target 5 | 127.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 123.92 (3.66%) | 121.24 | 121.10 - 125.00 | 1.3315 times | Tue 24 March 2026 | 119.54 (-1.77%) | 120.26 | 118.19 - 120.63 | 1.1921 times | Mon 23 March 2026 | 121.70 (1.16%) | 121.85 | 120.95 - 123.28 | 0.9714 times | Fri 20 March 2026 | 120.31 (-1.64%) | 121.70 | 119.53 - 123.52 | 1.4098 times | Thu 19 March 2026 | 122.31 (-1.52%) | 120.80 | 119.69 - 123.36 | 1.0138 times | Tue 17 March 2026 | 124.20 (0.23%) | 123.50 | 122.74 - 125.19 | 0.4653 times | Mon 16 March 2026 | 123.91 (1.7%) | 123.30 | 123.10 - 124.53 | 0.8538 times | Fri 13 March 2026 | 121.84 (-0.64%) | 123.30 | 120.97 - 124.91 | 0.8479 times | Thu 12 March 2026 | 122.62 (-2.98%) | 124.75 | 121.81 - 124.85 | 1.338 times | Wed 11 March 2026 | 126.38 (-0.82%) | 127.37 | 125.42 - 127.66 | 0.5766 times | Tue 10 March 2026 | 127.43 (0.28%) | 126.69 | 126.69 - 129.11 | 1.1658 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 121.06 and 127.87
| Weekly Target 1 | 115.56 |
| Weekly Target 2 | 119.74 |
| Weekly Target 3 | 122.37 |
| Weekly Target 4 | 126.55 |
| Weekly Target 5 | 129.18 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 123.92 (3%) | 121.85 | 118.19 - 125.00 | 0.866 times | Fri 20 March 2026 | 120.31 (-1.26%) | 123.30 | 119.53 - 125.19 | 0.9274 times | Fri 13 March 2026 | 121.84 (-1.74%) | 122.36 | 120.80 - 129.11 | 1.2157 times | Fri 06 March 2026 | 124.00 (-2.65%) | 124.63 | 120.85 - 127.31 | 1.5189 times | Fri 27 February 2026 | 127.37 (2.08%) | 125.44 | 125.00 - 131.18 | 1.2096 times | Fri 20 February 2026 | 124.78 (1.56%) | 122.70 | 122.10 - 126.79 | 1.0514 times | Fri 13 February 2026 | 122.86 (0%) | 123.60 | 122.50 - 126.10 | 0.2533 times | Fri 13 February 2026 | 122.86 (-2.1%) | 125.20 | 121.69 - 127.05 | 0.9123 times | Fri 06 February 2026 | 125.50 (0.59%) | 123.88 | 120.28 - 129.70 | 1.2197 times | Fri 30 January 2026 | 124.76 (-2.59%) | 127.22 | 123.79 - 129.93 | 0.8257 times | Fri 23 January 2026 | 128.08 (3.13%) | 122.66 | 121.27 - 132.09 | 0.8392 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 115.6 and 126.52
| Monthly Target 1 | 112.82 |
| Monthly Target 2 | 118.37 |
| Monthly Target 3 | 123.74 |
| Monthly Target 4 | 129.29 |
| Monthly Target 5 | 134.66 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 123.92 (-2.71%) | 124.63 | 118.19 - 129.11 | 0.8505 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.8727 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.8538 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.8945 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.0018 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.1589 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.1282 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.9475 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.2435 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 1.0485 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.4345 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 121.56 |
| 12 day DMA | 123.44 |
| 20 day DMA | 124.45 |
| 35 day DMA | 124.67 |
| 50 day DMA | 125.29 |
| 100 day DMA | 122.22 |
| 150 day DMA | 114.47 |
| 200 day DMA | 107.29 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.17 | 121.29 | 122.17 |
| 12 day EMA | 122.99 | 122.82 | 123.42 |
| 20 day EMA | 123.7 | 123.68 | 124.12 |
| 35 day EMA | 124.36 | 124.39 | 124.68 |
| 50 day EMA | 124.81 | 124.85 | 125.07 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.56 | 121.61 | 122.49 |
| 12 day SMA | 123.44 | 123.44 | 123.81 |
| 20 day SMA | 124.45 | 124.71 | 125.08 |
| 35 day SMA | 124.67 | 124.77 | 125 |
| 50 day SMA | 125.29 | 125.29 | 125.39 |
| 100 day SMA | 122.22 | 122.1 | 122.02 |
| 150 day SMA | 114.47 | 114.24 | 114.04 |
| 200 day SMA | 107.29 | 107.08 | 106.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.