SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XBI are 92.47 and 94.79 | Daily Target 1 | 92.04 | | Daily Target 2 | 92.9 | | Daily Target 3 | 94.356666666667 | | Daily Target 4 | 95.22 | | Daily Target 5 | 96.68 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
93.77 (0.03%) |
94.06 |
93.49 - 95.81 |
1.5649 times |
Tue 16 September 2025 |
93.74 (0.33%) |
93.53 |
93.26 - 94.13 |
0.6662 times |
Mon 15 September 2025 |
93.43 (-0.73%) |
94.08 |
92.64 - 94.45 |
0.9477 times |
Fri 12 September 2025 |
94.12 (-1.65%) |
95.42 |
94.09 - 95.65 |
0.9689 times |
Thu 11 September 2025 |
95.70 (1.92%) |
93.99 |
93.81 - 95.74 |
0.8223 times |
Wed 10 September 2025 |
93.90 (-1.14%) |
95.17 |
93.50 - 95.29 |
1.0839 times |
Tue 09 September 2025 |
94.98 (0.58%) |
94.40 |
93.66 - 94.99 |
0.6953 times |
Mon 08 September 2025 |
94.43 (-1.09%) |
94.98 |
93.80 - 95.07 |
1.0818 times |
Fri 05 September 2025 |
95.47 (2.14%) |
93.72 |
93.70 - 95.65 |
1.3618 times |
Thu 04 September 2025 |
93.47 (-0.19%) |
93.59 |
92.49 - 93.97 |
0.8071 times |
Wed 03 September 2025 |
93.65 (0.83%) |
93.07 |
92.61 - 94.86 |
0.9443 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XBI are 91.62 and 94.79 | Weekly Target 1 | 90.9 | | Weekly Target 2 | 92.34 | | Weekly Target 3 | 94.073333333333 | | Weekly Target 4 | 95.51 | | Weekly Target 5 | 97.24 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
93.77 (-0.37%) |
94.08 |
92.64 - 95.81 |
0.7815 times |
Fri 12 September 2025 |
94.12 (-1.41%) |
94.98 |
93.50 - 95.74 |
1.1438 times |
Fri 05 September 2025 |
95.47 (6.25%) |
91.29 |
91.10 - 95.65 |
1.1346 times |
Fri 29 August 2025 |
89.85 (0%) |
90.24 |
89.33 - 90.68 |
0.1282 times |
Fri 29 August 2025 |
89.85 (-1.18%) |
90.88 |
88.60 - 91.18 |
0.7616 times |
Fri 22 August 2025 |
90.92 (0.26%) |
90.60 |
88.18 - 91.98 |
1.0406 times |
Fri 15 August 2025 |
90.68 (6.15%) |
85.01 |
84.81 - 90.74 |
1.3514 times |
Fri 08 August 2025 |
85.43 (-0.58%) |
86.53 |
84.52 - 87.42 |
0.9409 times |
Fri 01 August 2025 |
85.93 (-1.92%) |
87.69 |
84.39 - 88.18 |
1.4527 times |
Fri 25 July 2025 |
87.61 (1.55%) |
86.48 |
85.50 - 88.71 |
1.2647 times |
Fri 18 July 2025 |
86.27 (-0.86%) |
86.83 |
85.69 - 89.02 |
1.3899 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XBI are 92.44 and 97.15 | Monthly Target 1 | 88.85 | | Monthly Target 2 | 91.31 | | Monthly Target 3 | 93.56 | | Monthly Target 4 | 96.02 | | Monthly Target 5 | 98.27 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
93.77 (4.36%) |
91.29 |
91.10 - 95.81 |
0.62 times |
Fri 29 August 2025 |
89.85 (4.89%) |
84.83 |
84.39 - 91.98 |
0.9037 times |
Thu 31 July 2025 |
85.66 (3.29%) |
82.46 |
82.04 - 89.02 |
1.186 times |
Mon 30 June 2025 |
82.93 (4.72%) |
80.20 |
79.49 - 85.96 |
1 times |
Fri 30 May 2025 |
79.19 (-4.53%) |
82.95 |
75.68 - 84.24 |
1.3681 times |
Wed 30 April 2025 |
82.95 (2.28%) |
80.86 |
66.66 - 83.25 |
1.4763 times |
Mon 31 March 2025 |
81.10 (-8.58%) |
88.74 |
79.33 - 89.37 |
0.8499 times |
Fri 28 February 2025 |
88.71 (-4.27%) |
90.58 |
86.22 - 94.90 |
0.8592 times |
Fri 31 January 2025 |
92.67 (2.9%) |
90.95 |
86.40 - 94.79 |
1.0341 times |
Tue 31 December 2024 |
90.06 (-8.89%) |
99.04 |
88.63 - 99.90 |
0.7029 times |
Tue 26 November 2024 |
98.85 (1.88%) |
97.59 |
90.67 - 105.47 |
1.1112 times |
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value | | 5 day DMA | 94.15 | | 12 day DMA | 94.13 | | 20 day DMA | 92.47 | | 35 day DMA | 90.31 | | 50 day DMA | 89.38 | | 100 day DMA | 85.43 | | 150 day DMA | 84.56 | | 200 day DMA | 86.51 | EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.92 | 93.99 | 94.11 | | 12 day EMA | 93.49 | 93.44 | 93.38 | | 20 day EMA | 92.57 | 92.44 | 92.3 | | 35 day EMA | 91.06 | 90.9 | 90.73 | | 50 day EMA | 89.43 | 89.25 | 89.07 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.15 | 94.18 | 94.43 | | 12 day SMA | 94.13 | 93.8 | 93.48 | | 20 day SMA | 92.47 | 92.24 | 91.99 | | 35 day SMA | 90.31 | 90.09 | 89.88 | | 50 day SMA | 89.38 | 89.2 | 89 | | 100 day SMA | 85.43 | 85.27 | 85.08 | | 150 day SMA | 84.56 | 84.54 | 84.51 | | 200 day SMA | 86.51 | 86.53 | 86.55 |
|
|
