SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XBI are 145.57 and 150.22

Daily Target 1141.98
Daily Target 2144.51
Daily Target 3146.63333333333
Daily Target 4149.16
Daily Target 5151.28

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 23 June 2026 147.03 (0.8%) 144.11 144.11 - 148.76 1.1602 times
Mon 22 June 2026 145.87 (3.72%) 143.53 143.25 - 146.77 1.2837 times
Thu 18 June 2026 140.64 (0.9%) 141.04 138.70 - 143.46 0.752 times
Wed 17 June 2026 139.39 (2.99%) 136.52 136.36 - 141.82 1.8917 times
Tue 16 June 2026 135.34 (-0.74%) 136.00 134.17 - 137.36 0.569 times
Mon 15 June 2026 136.35 (1.91%) 135.50 134.55 - 136.77 0.4172 times
Fri 12 June 2026 133.79 (0.8%) 132.98 132.96 - 135.54 0.8602 times
Thu 11 June 2026 132.73 (3.01%) 129.89 128.45 - 133.42 0.8737 times
Wed 10 June 2026 128.85 (-1.93%) 130.44 128.79 - 133.62 0.8891 times
Tue 09 June 2026 131.38 (2.3%) 131.13 127.56 - 132.39 1.3032 times
Mon 08 June 2026 128.43 (-0.18%) 128.78 127.85 - 131.06 0.4936 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 145.14 and 150.65

Weekly Target 1140.84
Weekly Target 2143.93
Weekly Target 3146.34666666667
Weekly Target 4149.44
Weekly Target 5151.86

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 23 June 2026 147.03 (4.54%) 143.53 143.25 - 148.76 0.7372 times
Thu 18 June 2026 140.64 (5.12%) 135.50 134.17 - 143.46 1.095 times
Fri 12 June 2026 133.79 (3.99%) 128.78 127.56 - 135.54 1.3333 times
Fri 05 June 2026 128.66 (-5.87%) 137.17 127.12 - 137.51 1.1569 times
Fri 29 May 2026 136.69 (3.79%) 133.07 131.39 - 137.35 0.6957 times
Fri 22 May 2026 131.70 (0.78%) 130.90 125.07 - 134.29 1.0949 times
Fri 15 May 2026 130.68 (-2.99%) 135.24 130.30 - 138.10 1.0151 times
Fri 08 May 2026 134.71 (-2.16%) 134.91 131.96 - 137.95 0.9522 times
Wed 06 May 2026 137.68 (5.57%) 130.99 129.61 - 137.95 0.6731 times
Fri 01 May 2026 130.42 (-2.12%) 133.53 127.76 - 135.86 1.2465 times
Fri 24 April 2026 133.24 (-3.92%) 137.55 131.97 - 138.68 0.8923 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 137.08 and 158.72

Monthly Target 1119.33
Monthly Target 2133.18
Monthly Target 3140.97
Monthly Target 4154.82
Monthly Target 5162.61

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 23 June 2026 147.03 (7.56%) 137.17 127.12 - 148.76 0.7625 times
Fri 29 May 2026 136.69 (4.08%) 130.62 125.07 - 138.10 0.83 times
Thu 30 April 2026 131.33 (2.82%) 128.00 125.57 - 139.19 0.8515 times
Tue 31 March 2026 127.73 (0.28%) 124.63 118.19 - 129.11 1.1564 times
Fri 27 February 2026 127.37 (2.09%) 123.88 120.28 - 131.18 0.9451 times
Fri 30 January 2026 124.76 (2.29%) 122.27 118.28 - 132.09 0.9245 times
Wed 31 December 2025 121.97 (-0.97%) 121.85 117.72 - 126.50 0.9686 times
Fri 28 November 2025 123.16 (9.27%) 108.33 106.30 - 123.47 1.0848 times
Fri 31 October 2025 112.71 (12.49%) 100.11 100.11 - 113.21 1.255 times
Tue 30 September 2025 100.20 (11.52%) 91.29 91.10 - 100.53 1.2217 times
Fri 29 August 2025 89.85 (4.89%) 84.83 84.39 - 91.98 1.026 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 141.65
12 day DMA 135.71
20 day DMA 134.68
35 day DMA 134.08
50 day DMA 134.14
100 day DMA 129.79
150 day DMA 127.49
200 day DMA 121.59

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA142.5140.24137.42
12 day EMA138.18136.57134.88
20 day EMA136.24135.11133.98
35 day EMA135.03134.32133.64
50 day EMA134.64134.13133.65

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA141.65139.52137.1
12 day SMA135.71134.57133.23
20 day SMA134.68133.91133.26
35 day SMA134.08133.69133.25
50 day SMA134.14133.84133.51
100 day SMA129.79129.59129.39
150 day SMA127.49127.27127.04
200 day SMA121.59121.32121.06
Back to top | Use Dark Theme