SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XBI are 95.31 and 97.47 | Daily Target 1 | 94.86 | | Daily Target 2 | 95.76 | | Daily Target 3 | 97.016666666667 | | Daily Target 4 | 97.92 | | Daily Target 5 | 99.18 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
96.67 (-1.63%) |
97.87 |
96.11 - 98.27 |
1.2438 times |
Tue 22 October 2024 |
98.27 (0.12%) |
97.69 |
97.46 - 98.40 |
0.7832 times |
Mon 21 October 2024 |
98.15 (-1.68%) |
99.42 |
97.65 - 99.71 |
1.0341 times |
Fri 18 October 2024 |
99.83 (0.53%) |
99.52 |
99.14 - 100.17 |
0.6715 times |
Thu 17 October 2024 |
99.30 (-0.95%) |
100.23 |
99.27 - 100.54 |
1.2231 times |
Wed 16 October 2024 |
100.25 (0.95%) |
99.45 |
99.05 - 100.56 |
0.9717 times |
Tue 15 October 2024 |
99.31 (0.24%) |
99.03 |
98.27 - 99.95 |
1.1067 times |
Mon 14 October 2024 |
99.07 (0.4%) |
98.28 |
98.00 - 99.22 |
0.8305 times |
Fri 11 October 2024 |
98.68 (2.56%) |
96.22 |
95.82 - 98.79 |
1.1227 times |
Thu 10 October 2024 |
96.22 (-0.09%) |
95.52 |
95.08 - 96.23 |
1.0127 times |
Wed 09 October 2024 |
96.31 (-0.81%) |
97.06 |
95.98 - 97.15 |
0.9072 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XBI are 94.59 and 98.19 | Weekly Target 1 | 93.9 | | Weekly Target 2 | 95.28 | | Weekly Target 3 | 97.496666666667 | | Weekly Target 4 | 98.88 | | Weekly Target 5 | 101.1 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
96.67 (-3.17%) |
99.42 |
96.11 - 99.71 |
0.6806 times |
Fri 18 October 2024 |
99.83 (1.17%) |
98.28 |
98.00 - 100.56 |
1.068 times |
Fri 11 October 2024 |
98.68 (1.2%) |
97.87 |
95.08 - 98.79 |
1.0465 times |
Fri 04 October 2024 |
97.51 (-0.93%) |
98.10 |
96.52 - 99.65 |
1.2791 times |
Fri 27 September 2024 |
98.43 (-3.13%) |
101.75 |
97.42 - 102.13 |
1.309 times |
Fri 20 September 2024 |
101.61 (0.4%) |
101.56 |
100.33 - 103.52 |
1.618 times |
Fri 13 September 2024 |
101.21 (4.86%) |
97.03 |
96.67 - 101.40 |
0.9284 times |
Fri 06 September 2024 |
96.52 (-4.68%) |
101.10 |
95.43 - 102.74 |
0.9927 times |
Fri 30 August 2024 |
101.26 (0%) |
101.27 |
99.85 - 101.86 |
0.1761 times |
Fri 30 August 2024 |
101.26 (-0.25%) |
102.04 |
99.85 - 102.40 |
0.9015 times |
Fri 23 August 2024 |
101.51 (3.83%) |
97.68 |
97.46 - 102.36 |
1.1037 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XBI are 93.14 and 98.62 | Monthly Target 1 | 91.96 | | Monthly Target 2 | 94.31 | | Monthly Target 3 | 97.436666666667 | | Monthly Target 4 | 99.79 | | Monthly Target 5 | 102.92 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
96.67 (-2.16%) |
98.61 |
95.08 - 100.56 |
0.5876 times |
Mon 30 September 2024 |
98.80 (-2.43%) |
101.10 |
95.43 - 103.52 |
0.7755 times |
Fri 30 August 2024 |
101.26 (2.22%) |
99.53 |
91.00 - 102.40 |
0.8405 times |
Wed 31 July 2024 |
99.06 (6.85%) |
92.64 |
90.28 - 103.08 |
0.9344 times |
Fri 28 June 2024 |
92.71 (4.02%) |
89.89 |
88.69 - 95.40 |
0.8331 times |
Fri 31 May 2024 |
89.13 (5.33%) |
84.82 |
84.70 - 93.85 |
1.0469 times |
Tue 30 April 2024 |
84.62 (-10.82%) |
94.34 |
81.14 - 94.54 |
1.2715 times |
Thu 28 March 2024 |
94.89 (-3.59%) |
99.44 |
92.15 - 103.46 |
1.1444 times |
Thu 29 February 2024 |
98.42 (12.57%) |
88.08 |
86.39 - 103.52 |
1.2378 times |
Wed 31 January 2024 |
87.43 (-2.08%) |
88.43 |
86.00 - 94.32 |
1.3284 times |
Fri 29 December 2023 |
89.29 (18.23%) |
75.54 |
74.20 - 92.02 |
1.1798 times |
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value | | 5 day DMA | 98.44 | | 12 day DMA | 98.26 | | 20 day DMA | 98.06 | | 35 day DMA | 98.67 | | 50 day DMA | 99.16 | | 100 day DMA | 97.11 | | 150 day DMA | 94.44 | | 200 day DMA | 94.09 | EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.04 | 98.72 | 98.94 | | 12 day EMA | 98.3 | 98.6 | 98.66 | | 20 day EMA | 98.39 | 98.57 | 98.6 | | 35 day EMA | 98.52 | 98.63 | 98.65 | | 50 day EMA | 98.82 | 98.91 | 98.94 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.44 | 99.16 | 99.37 | | 12 day SMA | 98.26 | 98.24 | 98.17 | | 20 day SMA | 98.06 | 98.11 | 98.13 | | 35 day SMA | 98.67 | 98.73 | 98.74 | | 50 day SMA | 99.16 | 99.15 | 99.13 | | 100 day SMA | 97.11 | 97.08 | 97.01 | | 150 day SMA | 94.44 | 94.42 | 94.39 | | 200 day SMA | 94.09 | 94.05 | 94.02 |
|
|
