SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XBI are 88.92 and 90.84 | Daily Target 1 | 88.57 | | Daily Target 2 | 89.27 | | Daily Target 3 | 90.486666666667 | | Daily Target 4 | 91.19 | | Daily Target 5 | 92.41 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
89.98 (1.86%) |
90.98 |
89.78 - 91.70 |
0.9873 times |
Thu 02 May 2024 |
88.34 (1.16%) |
88.43 |
86.91 - 88.98 |
0.8984 times |
Wed 01 May 2024 |
87.33 (3.2%) |
84.82 |
84.70 - 89.59 |
1.5041 times |
Tue 30 April 2024 |
84.62 (-1.05%) |
84.71 |
84.22 - 85.79 |
0.6594 times |
Mon 29 April 2024 |
85.52 (2.43%) |
84.46 |
84.35 - 86.40 |
0.9216 times |
Fri 26 April 2024 |
83.49 (1.54%) |
82.58 |
81.63 - 83.87 |
0.918 times |
Thu 25 April 2024 |
82.22 (-2.05%) |
82.45 |
81.14 - 82.74 |
1.2637 times |
Wed 24 April 2024 |
83.94 (-0.89%) |
85.27 |
83.70 - 85.42 |
0.7718 times |
Tue 23 April 2024 |
84.69 (1.12%) |
84.38 |
84.21 - 86.31 |
1.1363 times |
Mon 22 April 2024 |
83.75 (1.11%) |
83.50 |
82.48 - 84.78 |
0.9393 times |
Fri 19 April 2024 |
82.83 (-0.78%) |
83.04 |
81.26 - 84.38 |
1.2105 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XBI are 87.1 and 94.58 | Weekly Target 1 | 81.15 | | Weekly Target 2 | 85.57 | | Weekly Target 3 | 88.633333333333 | | Weekly Target 4 | 93.05 | | Weekly Target 5 | 96.11 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
89.98 (7.77%) |
84.46 |
84.22 - 91.70 |
0.9666 times |
Fri 26 April 2024 |
83.49 (0.8%) |
83.50 |
81.14 - 86.31 |
0.978 times |
Fri 19 April 2024 |
82.83 (-6.04%) |
88.19 |
81.26 - 88.48 |
1.0374 times |
Fri 12 April 2024 |
88.15 (-2.25%) |
90.47 |
87.32 - 91.77 |
0.9817 times |
Fri 05 April 2024 |
90.18 (-4.96%) |
94.34 |
87.93 - 94.54 |
0.9578 times |
Thu 28 March 2024 |
94.89 (1.42%) |
93.37 |
92.45 - 95.89 |
0.7194 times |
Fri 22 March 2024 |
93.56 (-1.21%) |
94.57 |
92.15 - 97.49 |
0.9539 times |
Fri 15 March 2024 |
94.71 (-4.28%) |
98.69 |
92.95 - 99.64 |
0.9371 times |
Fri 08 March 2024 |
98.95 (-2.54%) |
103.45 |
97.92 - 103.46 |
0.9472 times |
Fri 01 March 2024 |
101.53 (7.16%) |
94.65 |
94.46 - 103.52 |
1.5209 times |
Fri 23 February 2024 |
94.75 (1.72%) |
92.75 |
91.31 - 95.50 |
0.6032 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XBI are 87.34 and 94.34 | Monthly Target 1 | 81.79 | | Monthly Target 2 | 85.89 | | Monthly Target 3 | 88.793333333333 | | Monthly Target 4 | 92.89 | | Monthly Target 5 | 95.79 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
89.98 (6.33%) |
84.82 |
84.70 - 91.70 |
0.189 times |
Tue 30 April 2024 |
84.62 (-10.82%) |
94.34 |
81.14 - 94.54 |
1.2219 times |
Thu 28 March 2024 |
94.89 (-3.59%) |
99.44 |
92.15 - 103.46 |
1.0998 times |
Thu 29 February 2024 |
98.42 (12.57%) |
88.08 |
86.39 - 103.52 |
1.1896 times |
Wed 31 January 2024 |
87.43 (-2.08%) |
88.43 |
86.00 - 94.32 |
1.2766 times |
Fri 29 December 2023 |
89.29 (18.23%) |
75.54 |
74.20 - 92.02 |
1.1338 times |
Thu 30 November 2023 |
75.52 (14.03%) |
66.47 |
64.99 - 77.19 |
1.2198 times |
Tue 31 October 2023 |
66.23 (-9.3%) |
72.98 |
63.80 - 72.98 |
1.1525 times |
Fri 29 September 2023 |
73.02 (-7.8%) |
79.74 |
71.59 - 81.29 |
0.8087 times |
Thu 31 August 2023 |
79.20 (-6.04%) |
83.64 |
75.91 - 83.73 |
0.7084 times |
Mon 31 July 2023 |
84.29 (1.31%) |
83.15 |
80.83 - 86.83 |
0.5755 times |
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value | | 5 day DMA | 87.16 | | 12 day DMA | 85.02 | | 20 day DMA | 86.41 | | 35 day DMA | 89.26 | | 50 day DMA | 92.06 | | 100 day DMA | 90.65 | | 150 day DMA | 84.21 | | 200 day DMA | 82.75 | EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.55 | 86.34 | 85.34 | | 12 day EMA | 86.52 | 85.89 | 85.45 | | 20 day EMA | 87.12 | 86.82 | 86.66 | | 35 day EMA | 89.12 | 89.07 | 89.11 | | 50 day EMA | 91.68 | 91.75 | 91.89 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.16 | 85.86 | 84.64 | | 12 day SMA | 85.02 | 84.57 | 84.34 | | 20 day SMA | 86.41 | 86.42 | 86.48 | | 35 day SMA | 89.26 | 89.39 | 89.64 | | 50 day SMA | 92.06 | 92.15 | 92.23 | | 100 day SMA | 90.65 | 90.55 | 90.46 | | 150 day SMA | 84.21 | 84.08 | 83.98 | | 200 day SMA | 82.75 | 82.72 | 82.69 |
|
|
