Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 120.88 and 124.48
| Daily Target 1 | 120.22 |
| Daily Target 2 | 121.54 |
| Daily Target 3 | 123.82 |
| Daily Target 4 | 125.14 |
| Daily Target 5 | 127.42 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.86 (-0.26%) | 123.60 | 122.50 - 126.10 | 1.1876 times | Thu 12 February 2026 | 123.18 (-1.18%) | 125.16 | 122.23 - 125.61 | 0.9238 times | Wed 11 February 2026 | 124.65 (-0.55%) | 125.28 | 121.69 - 125.57 | 1.0517 times | Tue 10 February 2026 | 125.34 (-0.61%) | 125.98 | 125.18 - 127.05 | 0.4029 times | Mon 09 February 2026 | 126.11 (0.49%) | 125.20 | 123.83 - 126.34 | 0.7132 times | Fri 06 February 2026 | 125.50 (3.96%) | 121.33 | 120.74 - 125.87 | 0.8076 times | Thu 05 February 2026 | 120.72 (-3.65%) | 124.23 | 120.28 - 126.62 | 1.9488 times | Wed 04 February 2026 | 125.29 (-1.83%) | 127.87 | 123.41 - 128.32 | 1.6228 times | Tue 03 February 2026 | 127.63 (0.21%) | 127.00 | 125.98 - 129.70 | 0.8199 times | Mon 02 February 2026 | 127.36 (2.08%) | 123.88 | 122.81 - 127.55 | 0.5217 times | Fri 30 January 2026 | 124.76 (-1.55%) | 126.17 | 123.79 - 127.14 | 1.1016 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 119.6 and 124.96
| Weekly Target 1 | 118.51 |
| Weekly Target 2 | 120.68 |
| Weekly Target 3 | 123.86666666667 |
| Weekly Target 4 | 126.04 |
| Weekly Target 5 | 129.23 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.86 (-2.1%) | 125.20 | 121.69 - 127.05 | 0.9131 times | Fri 06 February 2026 | 125.50 (0.59%) | 123.88 | 120.28 - 129.70 | 1.2206 times | Fri 30 January 2026 | 124.76 (-2.59%) | 127.22 | 123.79 - 129.93 | 0.8264 times | Fri 23 January 2026 | 128.08 (3.13%) | 122.66 | 121.27 - 132.09 | 0.8399 times | Fri 16 January 2026 | 124.19 (-0.22%) | 123.69 | 121.56 - 127.22 | 1.0541 times | Fri 09 January 2026 | 124.47 (2.43%) | 121.33 | 118.28 - 129.12 | 1.574 times | Fri 02 January 2026 | 121.52 (-2.78%) | 124.76 | 120.24 - 124.96 | 0.6987 times | Fri 26 December 2025 | 124.99 (1.21%) | 123.56 | 122.92 - 126.50 | 0.6183 times | Fri 19 December 2025 | 123.49 (0.29%) | 123.41 | 119.59 - 124.53 | 1.0074 times | Fri 12 December 2025 | 123.13 (-0.23%) | 125.15 | 120.66 - 125.87 | 1.2474 times | Fri 05 December 2025 | 123.41 (0.2%) | 121.85 | 117.72 - 124.18 | 1.4485 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 116.86 and 126.28
| Monthly Target 1 | 114.86 |
| Monthly Target 2 | 118.86 |
| Monthly Target 3 | 124.28 |
| Monthly Target 4 | 128.28 |
| Monthly Target 5 | 133.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.86 (-1.52%) | 123.88 | 120.28 - 129.70 | 0.396 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.8443 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.8846 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 0.9908 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.1461 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.1158 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.937 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.2297 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 1.0369 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.4186 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.5307 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 124.43 |
| 12 day DMA | 125.01 |
| 20 day DMA | 125.99 |
| 35 day DMA | 125.01 |
| 50 day DMA | 124.34 |
| 100 day DMA | 116.7 |
| 150 day DMA | 107.7 |
| 200 day DMA | 101.22 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.92 | 124.45 | 125.08 |
| 12 day EMA | 124.76 | 125.11 | 125.46 |
| 20 day EMA | 125.01 | 125.24 | 125.46 |
| 35 day EMA | 124.71 | 124.82 | 124.92 |
| 50 day EMA | 124.07 | 124.12 | 124.16 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.43 | 124.96 | 124.46 |
| 12 day SMA | 125.01 | 125.27 | 125.71 |
| 20 day SMA | 125.99 | 126.06 | 126.24 |
| 35 day SMA | 125.01 | 125.07 | 125.14 |
| 50 day SMA | 124.34 | 124.25 | 124.19 |
| 100 day SMA | 116.7 | 116.43 | 116.16 |
| 150 day SMA | 107.7 | 107.47 | 107.24 |
| 200 day SMA | 101.22 | 101.01 | 100.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.