Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 130.18 and 133
| Daily Target 1 | 129.67 |
| Daily Target 2 | 130.68 |
| Daily Target 3 | 132.48666666667 |
| Daily Target 4 | 133.5 |
| Daily Target 5 | 135.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 131.70 (-0.81%) | 132.70 | 131.47 - 134.29 | 0.7279 times | Thu 21 May 2026 | 132.78 (0.87%) | 130.64 | 129.67 - 133.43 | 1.0763 times | Wed 20 May 2026 | 131.64 (3.82%) | 127.20 | 127.20 - 132.07 | 1.185 times | Tue 19 May 2026 | 126.80 (-0.71%) | 127.69 | 125.07 - 128.13 | 1.3109 times | Mon 18 May 2026 | 127.71 (-2.27%) | 130.90 | 126.70 - 131.50 | 0.8891 times | Fri 15 May 2026 | 130.68 (-3.11%) | 133.21 | 130.30 - 133.67 | 1.0577 times | Thu 14 May 2026 | 134.88 (-0.71%) | 135.40 | 133.54 - 136.91 | 0.6187 times | Wed 13 May 2026 | 135.85 (0.66%) | 134.62 | 133.69 - 136.37 | 1.1063 times | Tue 12 May 2026 | 134.96 (0.13%) | 134.20 | 133.26 - 135.49 | 0.6196 times | Mon 11 May 2026 | 134.79 (0.06%) | 135.24 | 134.15 - 138.10 | 1.4085 times | Fri 08 May 2026 | 134.71 (0.79%) | 133.87 | 133.27 - 135.88 | 1.8525 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 128.39 and 137.61
| Weekly Target 1 | 121.13 |
| Weekly Target 2 | 126.42 |
| Weekly Target 3 | 130.35333333333 |
| Weekly Target 4 | 135.64 |
| Weekly Target 5 | 139.57 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 131.70 (0.78%) | 130.90 | 125.07 - 134.29 | 0.9803 times | Fri 15 May 2026 | 130.68 (-2.99%) | 135.24 | 130.30 - 138.10 | 0.9088 times | Fri 08 May 2026 | 134.71 (-2.16%) | 134.91 | 131.96 - 137.95 | 0.8525 times | Wed 06 May 2026 | 137.68 (5.57%) | 130.99 | 129.61 - 137.95 | 0.6026 times | Fri 01 May 2026 | 130.42 (-2.12%) | 133.53 | 127.76 - 135.86 | 1.116 times | Fri 24 April 2026 | 133.24 (-3.92%) | 137.55 | 131.97 - 138.68 | 0.7989 times | Fri 17 April 2026 | 138.67 (7.08%) | 130.30 | 130.19 - 139.19 | 1.1722 times | Fri 10 April 2026 | 129.50 (0.38%) | 129.09 | 126.37 - 133.27 | 0.8368 times | Thu 02 April 2026 | 129.01 (7.89%) | 119.75 | 118.28 - 131.45 | 1.3837 times | Fri 27 March 2026 | 119.58 (-0.61%) | 121.85 | 118.19 - 125.64 | 1.3483 times | Fri 20 March 2026 | 120.31 (-1.26%) | 123.30 | 119.53 - 125.19 | 0.9574 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 128.39 and 141.42
| Monthly Target 1 | 118.59 |
| Monthly Target 2 | 125.15 |
| Monthly Target 3 | 131.62333333333 |
| Monthly Target 4 | 138.18 |
| Monthly Target 5 | 144.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 131.70 (0.28%) | 130.62 | 125.07 - 138.10 | 0.6974 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.8396 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.1404 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.9319 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.9117 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.9552 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.0698 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.2375 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.2048 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 1.0117 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.3278 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 130.13 |
| 12 day DMA | 132.51 |
| 20 day DMA | 132.73 |
| 35 day DMA | 133.32 |
| 50 day DMA | 130.4 |
| 100 day DMA | 127.91 |
| 150 day DMA | 124.26 |
| 200 day DMA | 117.1 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.44 | 131.31 | 130.57 |
| 12 day EMA | 132.06 | 132.13 | 132.01 |
| 20 day EMA | 132.32 | 132.39 | 132.35 |
| 35 day EMA | 131.21 | 131.18 | 131.09 |
| 50 day EMA | 129.99 | 129.92 | 129.8 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.13 | 129.92 | 130.34 |
| 12 day SMA | 132.51 | 133.01 | 133.42 |
| 20 day SMA | 132.73 | 132.79 | 132.82 |
| 35 day SMA | 133.32 | 133.23 | 133.13 |
| 50 day SMA | 130.4 | 130.22 | 130.09 |
| 100 day SMA | 127.91 | 127.81 | 127.72 |
| 150 day SMA | 124.26 | 124.1 | 123.94 |
| 200 day SMA | 117.1 | 116.86 | 116.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.