FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityInternational Strong Daily Stock price targets for FidelityInternational FIVA are 31.72 and 31.91 | Daily Target 1 | 31.58 | | Daily Target 2 | 31.67 | | Daily Target 3 | 31.766666666667 | | Daily Target 4 | 31.86 | | Daily Target 5 | 31.96 |
Daily price and volume Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.77 (-0.19%) |
31.67 |
31.67 - 31.86 |
0.4974 times |
Wed 29 October 2025 |
31.83 (-0.9%) |
32.17 |
31.78 - 32.17 |
1.0126 times |
Tue 28 October 2025 |
32.12 (0.44%) |
31.99 |
31.87 - 32.15 |
1.7126 times |
Mon 27 October 2025 |
31.98 (0.66%) |
31.95 |
31.85 - 31.98 |
0.438 times |
Fri 24 October 2025 |
31.77 (0.25%) |
31.79 |
31.68 - 31.88 |
1.4814 times |
Thu 23 October 2025 |
31.69 (0.41%) |
31.68 |
31.64 - 31.74 |
1.0114 times |
Wed 22 October 2025 |
31.56 (0.16%) |
31.48 |
31.41 - 31.61 |
0.6323 times |
Tue 21 October 2025 |
31.51 (-1.1%) |
31.83 |
31.50 - 31.83 |
1.8054 times |
Mon 20 October 2025 |
31.86 (0.7%) |
31.80 |
31.75 - 31.90 |
0.4502 times |
Fri 17 October 2025 |
31.64 (-0.35%) |
31.74 |
31.51 - 31.74 |
0.9588 times |
Thu 16 October 2025 |
31.75 (0.44%) |
31.79 |
31.66 - 31.92 |
0.5106 times |
Weekly price and charts FidelityInternational Strong weekly Stock price targets for FidelityInternational FIVA are 31.47 and 31.97 | Weekly Target 1 | 31.37 | | Weekly Target 2 | 31.57 | | Weekly Target 3 | 31.87 | | Weekly Target 4 | 32.07 | | Weekly Target 5 | 32.37 |
Weekly price and volumes for Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.77 (0%) |
31.95 |
31.67 - 32.17 |
1.0328 times |
Fri 24 October 2025 |
31.77 (0.41%) |
31.80 |
31.41 - 31.90 |
1.5181 times |
Fri 17 October 2025 |
31.64 (2.3%) |
30.94 |
30.94 - 31.92 |
0.9403 times |
Fri 10 October 2025 |
30.93 (-2.95%) |
32.01 |
30.90 - 32.01 |
0.7901 times |
Fri 03 October 2025 |
31.87 (2.28%) |
31.27 |
31.16 - 31.93 |
1.3161 times |
Fri 26 September 2025 |
31.16 (-0.22%) |
31.30 |
30.89 - 31.58 |
0.9978 times |
Fri 19 September 2025 |
31.23 (0.29%) |
31.14 |
31.08 - 31.56 |
1.782 times |
Fri 12 September 2025 |
31.14 (0.74%) |
31.11 |
30.97 - 31.34 |
0.78 times |
Fri 05 September 2025 |
30.91 (0.59%) |
30.40 |
30.32 - 31.10 |
0.6623 times |
Fri 29 August 2025 |
30.73 (0%) |
30.78 |
30.62 - 30.78 |
0.1805 times |
Fri 29 August 2025 |
30.73 (-1.73%) |
31.14 |
30.45 - 31.16 |
0.824 times |
Monthly price and charts FidelityInternational Strong monthly Stock price targets for FidelityInternational FIVA are 31.34 and 32.61 | Monthly Target 1 | 30.34 | | Monthly Target 2 | 31.06 | | Monthly Target 3 | 31.613333333333 | | Monthly Target 4 | 32.33 | | Monthly Target 5 | 32.88 |
Monthly price and volumes Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.77 (1.57%) |
31.55 |
30.90 - 32.17 |
1.0877 times |
Tue 30 September 2025 |
31.28 (1.79%) |
30.40 |
30.32 - 31.58 |
0.9201 times |
Fri 29 August 2025 |
30.73 (5.46%) |
29.13 |
28.83 - 31.32 |
0.7434 times |
Thu 31 July 2025 |
29.14 (-0.68%) |
29.21 |
29.00 - 30.38 |
0.8358 times |
Mon 30 June 2025 |
29.34 (1.42%) |
28.99 |
28.01 - 29.61 |
0.9718 times |
Fri 30 May 2025 |
28.93 (4.97%) |
27.65 |
27.41 - 29.10 |
0.8685 times |
Wed 30 April 2025 |
27.56 (3.41%) |
26.66 |
23.45 - 27.84 |
2.1476 times |
Mon 31 March 2025 |
26.65 (0.38%) |
27.10 |
26.34 - 28.05 |
1.3209 times |
Fri 28 February 2025 |
26.55 (4.53%) |
24.98 |
24.89 - 27.02 |
0.4447 times |
Fri 31 January 2025 |
25.40 (4.92%) |
24.23 |
23.83 - 25.77 |
0.6593 times |
Tue 31 December 2024 |
24.21 (-1.94%) |
25.35 |
23.77 - 25.70 |
2.3674 times |
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value | | 5 day DMA | 31.89 | | 12 day DMA | 31.76 | | 20 day DMA | 31.67 | | 35 day DMA | 31.51 | | 50 day DMA | 31.32 | | 100 day DMA | 30.46 | | 150 day DMA | 29.42 | | 200 day DMA | 28.66 | EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.84 | 31.87 | 31.89 | | 12 day EMA | 31.75 | 31.75 | 31.74 | | 20 day EMA | 31.65 | 31.64 | 31.62 | | 35 day EMA | 31.48 | 31.46 | 31.44 | | 50 day EMA | 31.33 | 31.31 | 31.29 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.89 | 31.88 | 31.82 | | 12 day SMA | 31.76 | 31.73 | 31.68 | | 20 day SMA | 31.67 | 31.66 | 31.65 | | 35 day SMA | 31.51 | 31.5 | 31.48 | | 50 day SMA | 31.32 | 31.3 | 31.28 | | 100 day SMA | 30.46 | 30.44 | 30.41 | | 150 day SMA | 29.42 | 29.39 | 29.35 | | 200 day SMA | 28.66 | 28.63 | 28.59 |
|
|
