FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 40.32 and 40.51

Daily Target 1	40.18
Daily Target 2	40.27
Daily Target 3	40.366666666667
Daily Target 4	40.46
Daily Target 5	40.56

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	40.37 (-0.1%)	40.27	40.27 - 40.46	0.6051 times
Thu 03 September 2026	40.41 (1.51%)	40.13	40.13 - 40.50	0.8236 times
Wed 02 September 2026	39.81 (0.61%)	39.57	39.57 - 39.81	0.5906 times
Tue 01 September 2026	39.57 (-0.43%)	39.70	39.45 - 39.80	0.9815 times
Mon 31 August 2026	39.74 (-0.18%)	40.00	39.65 - 40.00	1.7651 times
Fri 28 August 2026	39.81 (-0.47%)	40.07	39.76 - 40.14	0.9391 times
Thu 27 August 2026	40.00 (-0.32%)	40.16	39.87 - 40.16	1.3657 times
Wed 26 August 2026	40.13 (-0.62%)	40.34	40.11 - 40.34	0.6775 times
Tue 25 August 2026	40.38 (0.47%)	40.32	40.19 - 40.39	1.0581 times
Mon 24 August 2026	40.19 (-0.02%)	40.18	40.06 - 40.24	1.1936 times
Fri 21 August 2026	40.20 (1.01%)	40.21	40.13 - 40.29	1.1642 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 39.91 and 40.96

Weekly Target 1	39.06
Weekly Target 2	39.71
Weekly Target 3	40.106666666667
Weekly Target 4	40.76
Weekly Target 5	41.16

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	40.37 (1.41%)	40.00	39.45 - 40.50	1.0911 times
Fri 28 August 2026	39.81 (-0.97%)	40.18	39.76 - 40.39	1.1982 times
Fri 21 August 2026	40.20 (0.02%)	40.33	39.51 - 40.38	1.2058 times
Fri 14 August 2026	40.19 (0.1%)	39.97	39.78 - 40.31	1.4679 times
Fri 07 August 2026	40.15 (2.69%)	39.54	39.25 - 40.22	1.368 times
Fri 31 July 2026	39.10 (1.45%)	38.84	38.20 - 39.36	0.9787 times
Fri 24 July 2026	38.54 (0%)	38.62	38.47 - 38.76	0.1032 times
Fri 24 July 2026	38.54 (0.39%)	38.42	38.06 - 39.03	0.7138 times
Fri 17 July 2026	38.39 (-1.23%)	38.66	38.07 - 39.12	1.0208 times
Fri 10 July 2026	38.87 (1.01%)	38.63	37.93 - 38.97	0.8525 times
Thu 02 July 2026	38.48 (0.6%)	38.26	37.96 - 38.83	0.9852 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 39.91 and 40.96

Monthly Target 1	39.06
Monthly Target 2	39.71
Monthly Target 3	40.106666666667
Monthly Target 4	40.76
Monthly Target 5	41.16

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	40.37 (1.59%)	39.70	39.45 - 40.50	0.1044 times
Mon 31 August 2026	39.74 (1.64%)	39.54	39.25 - 40.39	0.8574 times
Fri 31 July 2026	39.10 (1.45%)	38.60	37.93 - 39.36	0.6285 times
Tue 30 June 2026	38.54 (1.15%)	37.90	37.42 - 39.61	0.6535 times
Fri 29 May 2026	38.10 (3.48%)	36.92	36.15 - 38.35	0.6694 times
Thu 30 April 2026	36.82 (5.77%)	35.16	34.51 - 37.50	1.0086 times
Tue 31 March 2026	34.81 (-8.56%)	37.37	33.27 - 37.50	1.7163 times
Fri 27 February 2026	38.07 (4.44%)	36.50	36.43 - 38.29	1.8041 times
Fri 30 January 2026	36.45 (6.52%)	34.66	34.45 - 37.19	1.7393 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	0.8184 times
Fri 28 November 2025	32.70 (3.19%)	31.30	31.09 - 32.77	0.4373 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	39.98
12 day DMA	40.03
20 day DMA	40.02
35 day DMA	39.62
50 day DMA	39.3
100 day DMA	38.46
150 day DMA	37.73
200 day DMA	36.89

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.12	40	39.8
12 day EMA	40.03	39.97	39.89
20 day EMA	39.92	39.87	39.81
35 day EMA	39.61	39.57	39.52
50 day EMA	39.29	39.25	39.2

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.98	39.87	39.79
12 day SMA	40.03	39.99	39.94
20 day SMA	40.02	40.01	39.98
35 day SMA	39.62	39.55	39.49
50 day SMA	39.3	39.25	39.22
100 day SMA	38.46	38.43	38.39
150 day SMA	37.73	37.71	37.68
200 day SMA	36.89	36.85	36.8