FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityInternational Strong Daily Stock price targets for FidelityInternational FIVA are 28.91 and 29.09 | Daily Target 1 | 28.86 | | Daily Target 2 | 28.95 | | Daily Target 3 | 29.036666666667 | | Daily Target 4 | 29.13 | | Daily Target 5 | 29.22 |
Daily price and volume Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
29.05 (-0.75%) |
29.07 |
28.94 - 29.12 |
1.6037 times |
Mon 02 June 2025 |
29.27 (1.18%) |
28.99 |
28.96 - 29.27 |
2.1205 times |
Fri 30 May 2025 |
28.93 (-0.07%) |
28.94 |
28.78 - 28.97 |
0.3304 times |
Thu 29 May 2025 |
28.95 (0.77%) |
28.96 |
28.81 - 28.96 |
0.4857 times |
Wed 28 May 2025 |
28.73 (-1.27%) |
28.85 |
28.67 - 28.85 |
0.4932 times |
Tue 27 May 2025 |
29.10 (1.29%) |
29.05 |
28.99 - 29.10 |
0.595 times |
Fri 23 May 2025 |
28.73 (0.1%) |
28.35 |
28.35 - 28.76 |
0.4137 times |
Thu 22 May 2025 |
28.70 (-0.03%) |
28.69 |
28.53 - 28.76 |
2.3205 times |
Wed 21 May 2025 |
28.71 (-0.55%) |
28.99 |
28.66 - 29.00 |
0.9217 times |
Tue 20 May 2025 |
28.87 (0.94%) |
28.76 |
28.75 - 28.87 |
0.7155 times |
Mon 19 May 2025 |
28.60 (0.78%) |
28.35 |
28.35 - 28.63 |
0.4199 times |
Weekly price and charts FidelityInternational Strong weekly Stock price targets for FidelityInternational FIVA are 29 and 29.33 | Weekly Target 1 | 28.76 | | Weekly Target 2 | 28.9 | | Weekly Target 3 | 29.086666666667 | | Weekly Target 4 | 29.23 | | Weekly Target 5 | 29.42 |
Weekly price and volumes for Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
29.05 (0.41%) |
28.99 |
28.94 - 29.27 |
1.5506 times |
Fri 30 May 2025 |
28.93 (0.7%) |
29.05 |
28.67 - 29.10 |
0.7929 times |
Fri 23 May 2025 |
28.73 (1.23%) |
28.35 |
28.35 - 29.00 |
1.9949 times |
Fri 16 May 2025 |
28.38 (1.65%) |
28.25 |
28.02 - 28.42 |
0.8162 times |
Fri 09 May 2025 |
27.92 (0.29%) |
27.99 |
27.75 - 28.01 |
1.2093 times |
Fri 02 May 2025 |
27.84 (1.98%) |
27.37 |
27.28 - 27.91 |
2.0027 times |
Fri 25 April 2025 |
27.30 (3.37%) |
26.37 |
26.06 - 27.35 |
1.4248 times |
Thu 17 April 2025 |
26.41 (1.15%) |
26.16 |
26.00 - 26.56 |
0.2085 times |
Wed 16 April 2025 |
26.11 (0%) |
26.16 |
26.00 - 26.33 |
0 times |
Wed 16 April 2025 |
26.11 (0%) |
26.16 |
26.00 - 26.33 |
0 times |
Wed 16 April 2025 |
26.11 (0%) |
26.16 |
26.00 - 26.33 |
0 times |
Monthly price and charts FidelityInternational Strong monthly Stock price targets for FidelityInternational FIVA are 29 and 29.33 | Monthly Target 1 | 28.76 | | Monthly Target 2 | 28.9 | | Monthly Target 3 | 29.086666666667 | | Monthly Target 4 | 29.23 | | Monthly Target 5 | 29.42 |
Monthly price and volumes Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
29.05 (0.41%) |
28.99 |
28.94 - 29.27 |
0.2734 times |
Fri 30 May 2025 |
28.93 (4.97%) |
27.65 |
27.41 - 29.10 |
0.9246 times |
Wed 30 April 2025 |
27.56 (3.41%) |
26.66 |
23.45 - 27.84 |
2.2862 times |
Mon 31 March 2025 |
26.65 (0.38%) |
27.10 |
26.34 - 28.05 |
1.4062 times |
Fri 28 February 2025 |
26.55 (4.53%) |
24.98 |
24.89 - 27.02 |
0.4734 times |
Fri 31 January 2025 |
25.40 (4.92%) |
24.23 |
23.83 - 25.77 |
0.7019 times |
Tue 31 December 2024 |
24.21 (-1.94%) |
25.35 |
23.77 - 25.70 |
2.5203 times |
Tue 26 November 2024 |
24.69 (-2.3%) |
25.46 |
24.63 - 25.95 |
0.6594 times |
Thu 31 October 2024 |
25.27 (-4.82%) |
26.49 |
25.12 - 26.49 |
0.4191 times |
Mon 30 September 2024 |
26.55 (-0.15%) |
26.34 |
25.23 - 27.37 |
0.3355 times |
Fri 30 August 2024 |
26.59 (2.23%) |
25.65 |
23.62 - 26.65 |
1.0098 times |
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value | | 5 day DMA | 28.99 | | 12 day DMA | 28.84 | | 20 day DMA | 28.51 | | 35 day DMA | 27.85 | | 50 day DMA | 27.19 | | 100 day DMA | 26.72 | | 150 day DMA | 26.11 | | 200 day DMA | 26.12 | EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.02 | 29 | 28.87 | | 12 day EMA | 28.79 | 28.74 | 28.64 | | 20 day EMA | 28.52 | 28.46 | 28.37 | | 35 day EMA | 27.95 | 27.89 | 27.81 | | 50 day EMA | 27.4 | 27.33 | 27.25 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.99 | 29 | 28.89 | | 12 day SMA | 28.84 | 28.77 | 28.67 | | 20 day SMA | 28.51 | 28.45 | 28.38 | | 35 day SMA | 27.85 | 27.76 | 27.67 | | 50 day SMA | 27.19 | 27.15 | 27.12 | | 100 day SMA | 26.72 | 26.67 | 26.62 | | 150 day SMA | 26.11 | 26.09 | 26.06 | | 200 day SMA | 26.12 | 26.1 | 26.08 |
|
|
