FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityInternational Strong Daily Stock price targets for FidelityInternational FIVA are 33.79 and 34.01 | Daily Target 1 | 33.63 | | Daily Target 2 | 33.73 | | Daily Target 3 | 33.846666666667 | | Daily Target 4 | 33.95 | | Daily Target 5 | 34.07 |
Daily price and volume Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.84 (0.27%) |
33.74 |
33.74 - 33.96 |
1.0869 times |
Thu 18 December 2025 |
33.75 (0.54%) |
33.85 |
33.68 - 33.92 |
0.7001 times |
Wed 17 December 2025 |
33.57 (-0.59%) |
33.71 |
33.55 - 33.79 |
0.7561 times |
Tue 16 December 2025 |
33.77 (-0.41%) |
33.94 |
33.67 - 33.94 |
1.2669 times |
Mon 15 December 2025 |
33.91 (0.56%) |
34.01 |
33.80 - 34.01 |
1.3481 times |
Fri 12 December 2025 |
33.72 (-0.24%) |
33.86 |
33.51 - 33.92 |
1.3031 times |
Thu 11 December 2025 |
33.80 (1.08%) |
33.57 |
33.57 - 33.85 |
0.7933 times |
Wed 10 December 2025 |
33.44 (1.43%) |
33.07 |
33.04 - 33.46 |
0.957 times |
Tue 09 December 2025 |
32.97 (0.18%) |
33.03 |
32.95 - 33.09 |
0.8948 times |
Mon 08 December 2025 |
32.91 (-0.15%) |
33.11 |
32.86 - 33.11 |
0.8937 times |
Fri 05 December 2025 |
32.96 (-0.12%) |
33.05 |
32.93 - 33.10 |
0.7008 times |
Weekly price and charts FidelityInternational Strong weekly Stock price targets for FidelityInternational FIVA are 33.47 and 33.93 | Weekly Target 1 | 33.34 | | Weekly Target 2 | 33.59 | | Weekly Target 3 | 33.8 | | Weekly Target 4 | 34.05 | | Weekly Target 5 | 34.26 |
Weekly price and volumes for Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.84 (0.36%) |
34.01 |
33.55 - 34.01 |
1.4401 times |
Fri 12 December 2025 |
33.72 (2.31%) |
33.11 |
32.86 - 33.92 |
1.3518 times |
Fri 05 December 2025 |
32.96 (0.8%) |
32.70 |
32.61 - 33.30 |
0.8341 times |
Fri 28 November 2025 |
32.70 (3.42%) |
31.64 |
31.59 - 32.71 |
0.6964 times |
Fri 21 November 2025 |
31.62 (-2.38%) |
32.15 |
31.09 - 32.27 |
1.3801 times |
Fri 14 November 2025 |
32.39 (2.34%) |
31.97 |
31.84 - 32.77 |
0.9302 times |
Fri 07 November 2025 |
31.65 (-0.13%) |
31.30 |
31.21 - 31.72 |
0.7073 times |
Fri 31 October 2025 |
31.69 (0%) |
31.81 |
31.54 - 31.81 |
0.2679 times |
Fri 31 October 2025 |
31.69 (-0.25%) |
31.95 |
31.54 - 32.17 |
1.1279 times |
Fri 24 October 2025 |
31.77 (0.41%) |
31.80 |
31.41 - 31.90 |
1.2641 times |
Fri 17 October 2025 |
31.64 (2.3%) |
30.94 |
30.94 - 31.92 |
0.783 times |
Monthly price and charts FidelityInternational Strong monthly Stock price targets for FidelityInternational FIVA are 33.23 and 34.63 | Monthly Target 1 | 32.09 | | Monthly Target 2 | 32.96 | | Monthly Target 3 | 33.486666666667 | | Monthly Target 4 | 34.36 | | Monthly Target 5 | 34.89 |
Monthly price and volumes Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.84 (3.49%) |
32.70 |
32.61 - 34.01 |
0.8222 times |
Fri 28 November 2025 |
32.70 (3.19%) |
31.30 |
31.09 - 32.77 |
0.8422 times |
Fri 31 October 2025 |
31.69 (1.31%) |
31.55 |
30.90 - 32.17 |
1.1259 times |
Tue 30 September 2025 |
31.28 (1.79%) |
30.40 |
30.32 - 31.58 |
0.8496 times |
Fri 29 August 2025 |
30.73 (5.46%) |
29.13 |
28.83 - 31.32 |
0.6864 times |
Thu 31 July 2025 |
29.14 (-0.68%) |
29.21 |
29.00 - 30.38 |
0.7718 times |
Mon 30 June 2025 |
29.34 (1.42%) |
28.99 |
28.01 - 29.61 |
0.8974 times |
Fri 30 May 2025 |
28.93 (4.97%) |
27.65 |
27.41 - 29.10 |
0.802 times |
Wed 30 April 2025 |
27.56 (3.41%) |
26.66 |
23.45 - 27.84 |
1.983 times |
Mon 31 March 2025 |
26.65 (0.38%) |
27.10 |
26.34 - 28.05 |
1.2197 times |
Fri 28 February 2025 |
26.55 (4.53%) |
24.98 |
24.89 - 27.02 |
0.4106 times |
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value | | 5 day DMA | 33.77 | | 12 day DMA | 33.47 | | 20 day DMA | 33.04 | | 35 day DMA | 32.53 | | 50 day DMA | 32.26 | | 100 day DMA | 31.58 | | 150 day DMA | 30.79 | | 200 day DMA | 29.8 | EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.73 | 33.67 | 33.63 | | 12 day EMA | 33.46 | 33.39 | 33.32 | | 20 day EMA | 33.16 | 33.09 | 33.02 | | 35 day EMA | 32.76 | 32.7 | 32.64 | | 50 day EMA | 32.36 | 32.3 | 32.24 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.77 | 33.74 | 33.75 | | 12 day SMA | 33.47 | 33.39 | 33.3 | | 20 day SMA | 33.04 | 32.9 | 32.8 | | 35 day SMA | 32.53 | 32.47 | 32.41 | | 50 day SMA | 32.26 | 32.22 | 32.18 | | 100 day SMA | 31.58 | 31.53 | 31.49 | | 150 day SMA | 30.79 | 30.75 | 30.71 | | 200 day SMA | 29.8 | 29.77 | 29.74 |
|
|
