FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 37.78 and 38.12

Daily Target 1	37.5
Daily Target 2	37.72
Daily Target 3	37.836666666667
Daily Target 4	38.06
Daily Target 5	38.18

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	37.95 (0.48%)	37.67	37.61 - 37.95	1.0029 times
Thu 19 February 2026	37.77 (-0.21%)	37.80	37.49 - 37.80	0.7009 times
Wed 18 February 2026	37.85 (0.21%)	37.75	37.63 - 37.97	0.7779 times
Tue 17 February 2026	37.77 (0.08%)	37.55	37.24 - 37.77	0.7664 times
Fri 13 February 2026	37.74 (0%)	37.50	37.33 - 37.74	0.9426 times
Fri 13 February 2026	37.74 (0.24%)	37.50	37.33 - 37.74	0.9426 times
Thu 12 February 2026	37.65 (-1%)	38.19	37.55 - 38.19	1.7619 times
Wed 11 February 2026	38.03 (0.53%)	38.08	37.70 - 38.08	0.9138 times
Tue 10 February 2026	37.83 (-0.08%)	38.00	37.82 - 38.03	0.8327 times
Mon 09 February 2026	37.86 (1.39%)	37.57	37.50 - 37.87	1.3583 times
Fri 06 February 2026	37.34 (2.16%)	36.99	36.90 - 37.36	1.1533 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 37.6 and 38.33

Weekly Target 1	36.99
Weekly Target 2	37.47
Weekly Target 3	37.72
Weekly Target 4	38.2
Weekly Target 5	38.45

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	37.95 (0.56%)	37.55	37.24 - 37.97	0.801 times
Fri 13 February 2026	37.74 (0%)	37.50	37.33 - 37.74	0.2324 times
Fri 13 February 2026	37.74 (1.07%)	37.57	37.33 - 38.19	1.4326 times
Fri 06 February 2026	37.34 (2.44%)	36.50	36.43 - 37.44	1.5833 times
Fri 30 January 2026	36.45 (1.03%)	36.26	36.25 - 37.19	1.2666 times
Fri 23 January 2026	36.08 (1.46%)	35.64	35.12 - 36.08	0.8921 times
Fri 16 January 2026	35.56 (1.02%)	35.55	35.23 - 35.64	1.412 times
Fri 09 January 2026	35.20 (1.59%)	34.79	34.71 - 35.24	1.0991 times
Fri 02 January 2026	34.65 (0.81%)	34.42	34.17 - 34.66	0.745 times
Fri 26 December 2025	34.37 (1.57%)	33.95	33.84 - 34.48	0.5359 times
Fri 19 December 2025	33.84 (0.36%)	34.01	33.55 - 34.01	0.4723 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 37.19 and 38.95

Monthly Target 1	35.76
Monthly Target 2	36.86
Monthly Target 3	37.523333333333
Monthly Target 4	38.62
Monthly Target 5	39.28

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	37.95 (4.12%)	36.50	36.43 - 38.19	2.0507 times
Fri 30 January 2026	36.45 (6.52%)	34.66	34.45 - 37.19	2.4588 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	1.157 times
Fri 28 November 2025	32.70 (3.19%)	31.30	31.09 - 32.77	0.6182 times
Fri 31 October 2025	31.69 (1.31%)	31.55	30.90 - 32.17	0.7802 times
Tue 30 September 2025	31.28 (1.79%)	30.40	30.32 - 31.58	0.6223 times
Fri 29 August 2025	30.73 (5.46%)	29.13	28.83 - 31.32	0.5028 times
Thu 31 July 2025	29.14 (-0.68%)	29.21	29.00 - 30.38	0.5653 times
Mon 30 June 2025	29.34 (1.42%)	28.99	28.01 - 29.61	0.6573 times
Fri 30 May 2025	28.93 (4.97%)	27.65	27.41 - 29.10	0.5874 times
Wed 30 April 2025	27.56 (3.41%)	26.66	23.45 - 27.84	1.4525 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	37.82
12 day DMA	37.67
20 day DMA	37.32
35 day DMA	36.47
50 day DMA	35.72
100 day DMA	33.82
150 day DMA	32.73
200 day DMA	31.77

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.82	37.76	37.76
12 day EMA	37.59	37.52	37.48
20 day EMA	37.23	37.15	37.09
35 day EMA	36.49	36.4	36.32
50 day EMA	35.7	35.61	35.52

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.82	37.77	37.75
12 day SMA	37.67	37.61	37.54
20 day SMA	37.32	37.22	37.13
35 day SMA	36.47	36.36	36.26
50 day SMA	35.72	35.62	35.52
100 day SMA	33.82	33.75	33.68
150 day SMA	32.73	32.67	32.62
200 day SMA	31.77	31.72	31.67