FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityInternational Strong Daily Stock price targets for FidelityInternational FIVA are 25.81 and 26.15 | Daily Target 1 | 25.55 | | Daily Target 2 | 25.73 | | Daily Target 3 | 25.893333333333 | | Daily Target 4 | 26.07 | | Daily Target 5 | 26.23 |
Daily price and volume Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.90 (1.29%) |
25.86 |
25.72 - 26.06 |
0.5255 times |
Fri 11 April 2025 |
25.57 (2.53%) |
25.16 |
25.11 - 25.63 |
0.4699 times |
Thu 10 April 2025 |
24.94 (-1.38%) |
25.11 |
24.39 - 25.11 |
0.2687 times |
Wed 09 April 2025 |
25.29 (6.89%) |
23.77 |
23.70 - 25.51 |
3.5276 times |
Tue 08 April 2025 |
23.66 (-1.09%) |
24.70 |
23.51 - 24.70 |
2.5987 times |
Mon 07 April 2025 |
23.92 (-1.77%) |
23.70 |
23.45 - 24.70 |
1.3431 times |
Fri 04 April 2025 |
24.35 (-6.49%) |
25.07 |
24.30 - 25.07 |
0.5704 times |
Thu 03 April 2025 |
26.04 (-2.51%) |
26.37 |
26.02 - 26.47 |
0.2579 times |
Wed 02 April 2025 |
26.71 (0.23%) |
26.47 |
26.46 - 26.74 |
0.2273 times |
Tue 01 April 2025 |
26.65 (0%) |
26.66 |
26.51 - 26.79 |
0.2108 times |
Mon 31 March 2025 |
26.65 (-0.89%) |
26.49 |
26.37 - 26.72 |
0.6755 times |
Weekly price and charts FidelityInternational Strong weekly Stock price targets for FidelityInternational FIVA are 25.81 and 26.15 | Weekly Target 1 | 25.55 | | Weekly Target 2 | 25.73 | | Weekly Target 3 | 25.893333333333 | | Weekly Target 4 | 26.07 | | Weekly Target 5 | 26.23 |
Weekly price and volumes for Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.90 (1.29%) |
25.86 |
25.72 - 26.06 |
0.2496 times |
Fri 11 April 2025 |
25.57 (5.01%) |
23.70 |
23.45 - 25.63 |
3.8984 times |
Fri 04 April 2025 |
24.35 (-9.45%) |
26.49 |
24.30 - 26.79 |
0.9223 times |
Fri 28 March 2025 |
26.89 (-1.47%) |
27.33 |
26.85 - 27.43 |
0.3826 times |
Fri 21 March 2025 |
27.29 (-0.33%) |
27.53 |
27.19 - 28.05 |
0.7483 times |
Fri 14 March 2025 |
27.38 (-1.33%) |
27.40 |
26.83 - 27.41 |
1.2483 times |
Fri 07 March 2025 |
27.75 (4.52%) |
27.10 |
26.34 - 27.75 |
1.4613 times |
Fri 28 February 2025 |
26.55 (0.91%) |
26.53 |
26.27 - 27.02 |
0.5351 times |
Fri 21 February 2025 |
26.31 (-0.34%) |
26.58 |
26.26 - 26.63 |
0.2825 times |
Fri 14 February 2025 |
26.40 (2.33%) |
25.89 |
25.84 - 26.51 |
0.2715 times |
Fri 07 February 2025 |
25.80 (1.57%) |
24.98 |
24.89 - 26.02 |
0.3119 times |
Monthly price and charts FidelityInternational Strong monthly Stock price targets for FidelityInternational FIVA are 23.01 and 26.35 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 23.97 | | Monthly Target 3 | 25.38 | | Monthly Target 4 | 27.31 | | Monthly Target 5 | 28.72 |
Monthly price and volumes Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.90 (-2.81%) |
26.66 |
23.45 - 26.79 |
1.68 times |
Mon 31 March 2025 |
26.65 (0.38%) |
27.10 |
26.34 - 28.05 |
1.472 times |
Fri 28 February 2025 |
26.55 (4.53%) |
24.98 |
24.89 - 27.02 |
0.4956 times |
Fri 31 January 2025 |
25.40 (4.92%) |
24.23 |
23.83 - 25.77 |
0.7347 times |
Tue 31 December 2024 |
24.21 (-1.94%) |
25.35 |
23.77 - 25.70 |
2.6382 times |
Tue 26 November 2024 |
24.69 (-2.3%) |
25.46 |
24.63 - 25.95 |
0.6902 times |
Thu 31 October 2024 |
25.27 (-4.82%) |
26.49 |
25.12 - 26.49 |
0.4387 times |
Mon 30 September 2024 |
26.55 (-0.15%) |
26.34 |
25.23 - 27.37 |
0.3512 times |
Fri 30 August 2024 |
26.59 (2.23%) |
25.65 |
23.62 - 26.65 |
1.0571 times |
Wed 31 July 2024 |
26.01 (3.34%) |
25.43 |
25.25 - 26.31 |
0.4423 times |
Fri 28 June 2024 |
25.17 (-4.37%) |
26.46 |
24.97 - 26.46 |
0.4099 times |
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value | | 5 day DMA | 25.07 | | 12 day DMA | 25.55 | | 20 day DMA | 26.37 | | 35 day DMA | 26.61 | | 50 day DMA | 26.41 | | 100 day DMA | 25.57 | | 150 day DMA | 25.71 | | 200 day DMA | 25.69 | EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.38 | 25.12 | 24.9 | | 12 day EMA | 25.6 | 25.55 | 25.55 | | 20 day EMA | 25.94 | 25.94 | 25.98 | | 35 day EMA | 26.11 | 26.12 | 26.15 | | 50 day EMA | 26.19 | 26.2 | 26.23 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.07 | 24.68 | 24.43 | | 12 day SMA | 25.55 | 25.66 | 25.8 | | 20 day SMA | 26.37 | 26.42 | 26.49 | | 35 day SMA | 26.61 | 26.63 | 26.65 | | 50 day SMA | 26.41 | 26.4 | 26.39 | | 100 day SMA | 25.57 | 25.57 | 25.57 | | 150 day SMA | 25.71 | 25.71 | 25.72 | | 200 day SMA | 25.69 | 25.69 | 25.69 |
|
|
