FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityInternational Strong Daily Stock price targets for FidelityInternational FIVA are 24.12 and 24.3 | Daily Target 1 | 23.97 | | Daily Target 2 | 24.09 | | Daily Target 3 | 24.153333333333 | | Daily Target 4 | 24.27 | | Daily Target 5 | 24.33 |
Daily price and volume Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.20 (0.88%) |
24.12 |
24.04 - 24.22 |
0.6397 times |
Mon 13 January 2025 |
23.99 (-0.29%) |
23.83 |
23.83 - 24.02 |
0.7708 times |
Fri 10 January 2025 |
24.06 (-1.39%) |
24.22 |
24.01 - 24.27 |
0.7486 times |
Wed 08 January 2025 |
24.40 (0%) |
24.32 |
24.25 - 24.46 |
0.5731 times |
Wed 08 January 2025 |
24.40 (-0.61%) |
24.32 |
24.25 - 24.46 |
0.5731 times |
Tue 07 January 2025 |
24.55 (0%) |
24.70 |
24.50 - 24.70 |
0.8641 times |
Mon 06 January 2025 |
24.55 (1.2%) |
24.53 |
24.52 - 24.71 |
1.4749 times |
Fri 03 January 2025 |
24.26 (0.5%) |
24.24 |
24.17 - 24.30 |
2.1327 times |
Thu 02 January 2025 |
24.14 (-0.29%) |
24.23 |
24.07 - 24.29 |
0.763 times |
Tue 31 December 2024 |
24.21 (-0.04%) |
24.20 |
24.15 - 24.28 |
1.46 times |
Mon 30 December 2024 |
24.22 (-0.41%) |
24.24 |
24.10 - 24.30 |
0.7987 times |
Weekly price and charts FidelityInternational Strong weekly Stock price targets for FidelityInternational FIVA are 24.02 and 24.41 | Weekly Target 1 | 23.69 | | Weekly Target 2 | 23.95 | | Weekly Target 3 | 24.083333333333 | | Weekly Target 4 | 24.34 | | Weekly Target 5 | 24.47 |
Weekly price and volumes for Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.20 (0.58%) |
23.83 |
23.83 - 24.22 |
0.196 times |
Fri 10 January 2025 |
24.06 (-1.39%) |
24.32 |
24.01 - 24.46 |
0.1836 times |
Wed 08 January 2025 |
24.40 (0.58%) |
24.53 |
24.25 - 24.71 |
0.4046 times |
Fri 03 January 2025 |
24.26 (-0.25%) |
24.24 |
24.07 - 24.30 |
0.7161 times |
Fri 27 December 2024 |
24.32 (0.62%) |
24.07 |
24.02 - 24.43 |
6.0612 times |
Fri 20 December 2024 |
24.17 (-3.63%) |
25.00 |
23.77 - 25.03 |
1.9218 times |
Fri 13 December 2024 |
25.08 (-1.22%) |
25.51 |
25.06 - 25.70 |
0.1765 times |
Tue 03 December 2024 |
25.39 (2.84%) |
25.35 |
25.29 - 25.44 |
0.0565 times |
Tue 26 November 2024 |
24.69 (0%) |
24.86 |
24.63 - 24.86 |
0.0518 times |
Tue 26 November 2024 |
24.69 (-0.88%) |
25.02 |
24.63 - 25.08 |
0.2318 times |
Fri 22 November 2024 |
24.91 (0.12%) |
24.84 |
24.72 - 25.12 |
0.812 times |
Monthly price and charts FidelityInternational Strong monthly Stock price targets for FidelityInternational FIVA are 23.58 and 24.46 | Monthly Target 1 | 23.37 | | Monthly Target 2 | 23.78 | | Monthly Target 3 | 24.246666666667 | | Monthly Target 4 | 24.66 | | Monthly Target 5 | 25.13 |
Monthly price and volumes Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.20 (-0.04%) |
24.23 |
23.83 - 24.71 |
0.4777 times |
Tue 31 December 2024 |
24.21 (-1.94%) |
25.35 |
23.77 - 25.70 |
3.434 times |
Tue 26 November 2024 |
24.69 (-2.3%) |
25.46 |
24.63 - 25.95 |
0.8984 times |
Thu 31 October 2024 |
25.27 (-4.82%) |
26.49 |
25.12 - 26.49 |
0.571 times |
Mon 30 September 2024 |
26.55 (-0.15%) |
26.34 |
25.23 - 27.37 |
0.4571 times |
Fri 30 August 2024 |
26.59 (2.23%) |
25.65 |
23.62 - 26.65 |
1.3759 times |
Wed 31 July 2024 |
26.01 (3.34%) |
25.43 |
25.25 - 26.31 |
0.5758 times |
Fri 28 June 2024 |
25.17 (-4.37%) |
26.46 |
24.97 - 26.46 |
0.5335 times |
Fri 31 May 2024 |
26.32 (5.03%) |
25.13 |
24.94 - 26.49 |
1.3002 times |
Tue 30 April 2024 |
25.06 (-1.45%) |
25.50 |
24.44 - 25.85 |
0.3765 times |
Thu 28 March 2024 |
25.43 (3.16%) |
24.79 |
24.65 - 25.46 |
0.8977 times |
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value | | 5 day DMA | 24.21 | | 12 day DMA | 24.28 | | 20 day DMA | 24.34 | | 35 day DMA | 24.64 | | 50 day DMA | 24.87 | | 100 day DMA | 25.51 | | 150 day DMA | 25.51 | | 200 day DMA | 25.53 | EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.19 | 24.19 | 24.29 | | 12 day EMA | 24.29 | 24.31 | 24.37 | | 20 day EMA | 24.42 | 24.44 | 24.49 | | 35 day EMA | 24.62 | 24.64 | 24.68 | | 50 day EMA | 24.87 | 24.9 | 24.94 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.21 | 24.28 | 24.39 | | 12 day SMA | 24.28 | 24.29 | 24.32 | | 20 day SMA | 24.34 | 24.38 | 24.45 | | 35 day SMA | 24.64 | 24.66 | 24.69 | | 50 day SMA | 24.87 | 24.9 | 24.93 | | 100 day SMA | 25.51 | 25.52 | 25.53 | | 150 day SMA | 25.51 | 25.52 | 25.54 | | 200 day SMA | 25.53 | 25.54 | 25.55 |
|
|
