FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityInternational Strong Daily Stock price targets for FidelityInternational FIVA are 25.97 and 26.16 | Daily Target 1 | 25.92 | | Daily Target 2 | 26.01 | | Daily Target 3 | 26.11 | | Daily Target 4 | 26.2 | | Daily Target 5 | 26.3 |
Daily price and volume Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
26.10 (-1.17%) |
26.17 |
26.02 - 26.21 |
0.7539 times |
Tue 21 May 2024 |
26.41 (0.11%) |
26.30 |
26.30 - 26.41 |
0.6669 times |
Mon 20 May 2024 |
26.38 (-0.15%) |
26.44 |
26.38 - 26.49 |
0.6236 times |
Fri 17 May 2024 |
26.42 (0.57%) |
26.27 |
26.25 - 26.42 |
4.7744 times |
Thu 16 May 2024 |
26.27 (-0.49%) |
26.38 |
26.25 - 26.40 |
0.3603 times |
Wed 15 May 2024 |
26.40 (0.84%) |
26.40 |
26.26 - 26.46 |
0.407 times |
Tue 14 May 2024 |
26.18 (0.77%) |
26.13 |
26.11 - 26.21 |
0.7829 times |
Mon 13 May 2024 |
25.98 (0.08%) |
26.05 |
25.98 - 26.08 |
0.743 times |
Fri 10 May 2024 |
25.96 (0.35%) |
26.01 |
25.94 - 26.07 |
0.6669 times |
Thu 09 May 2024 |
25.87 (0.86%) |
25.71 |
25.71 - 25.90 |
0.2211 times |
Wed 08 May 2024 |
25.65 (-0.16%) |
25.72 |
25.48 - 25.72 |
1.1381 times |
Weekly price and charts FidelityInternational Strong weekly Stock price targets for FidelityInternational FIVA are 25.83 and 26.3 | Weekly Target 1 | 25.73 | | Weekly Target 2 | 25.92 | | Weekly Target 3 | 26.203333333333 | | Weekly Target 4 | 26.39 | | Weekly Target 5 | 26.67 |
Weekly price and volumes for Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
26.10 (-1.21%) |
26.44 |
26.02 - 26.49 |
0.6337 times |
Fri 17 May 2024 |
26.42 (1.77%) |
26.05 |
25.98 - 26.46 |
2.1907 times |
Fri 10 May 2024 |
25.96 (1.72%) |
25.65 |
25.48 - 26.07 |
0.8067 times |
Fri 03 May 2024 |
25.52 (0.91%) |
25.33 |
24.94 - 25.55 |
0.637 times |
Fri 26 April 2024 |
25.29 (2.72%) |
24.79 |
24.79 - 25.33 |
0.9235 times |
Fri 19 April 2024 |
24.62 (-1.08%) |
25.22 |
24.44 - 25.22 |
0.5292 times |
Fri 12 April 2024 |
24.89 (-2.28%) |
25.61 |
24.87 - 25.81 |
0.5741 times |
Fri 05 April 2024 |
25.47 (0.16%) |
25.50 |
25.21 - 25.85 |
1.0066 times |
Thu 28 March 2024 |
25.43 (0.87%) |
25.26 |
25.17 - 25.46 |
0.4235 times |
Fri 22 March 2024 |
25.21 (1.12%) |
24.93 |
24.92 - 25.35 |
2.275 times |
Fri 15 March 2024 |
24.93 (-0.8%) |
24.97 |
24.87 - 25.30 |
1.7268 times |
Monthly price and charts FidelityInternational Strong monthly Stock price targets for FidelityInternational FIVA are 25.52 and 27.07 | Monthly Target 1 | 24.29 | | Monthly Target 2 | 25.2 | | Monthly Target 3 | 25.843333333333 | | Monthly Target 4 | 26.75 | | Monthly Target 5 | 27.39 |
Monthly price and volumes Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
26.10 (4.15%) |
25.13 |
24.94 - 26.49 |
0.5225 times |
Tue 30 April 2024 |
25.06 (-1.45%) |
25.50 |
24.44 - 25.85 |
0.4563 times |
Thu 28 March 2024 |
25.43 (3.16%) |
24.79 |
24.65 - 25.46 |
1.0881 times |
Thu 29 February 2024 |
24.65 (1.73%) |
24.35 |
23.70 - 24.81 |
0.9734 times |
Wed 31 January 2024 |
24.23 (-0.78%) |
24.38 |
23.66 - 24.51 |
1.0307 times |
Fri 29 December 2023 |
24.42 (3.83%) |
23.55 |
23.45 - 24.50 |
1.0839 times |
Thu 30 November 2023 |
23.52 (7.15%) |
21.91 |
21.91 - 23.60 |
1.0232 times |
Tue 31 October 2023 |
21.95 (-3.85%) |
22.71 |
21.56 - 22.95 |
1.9346 times |
Fri 29 September 2023 |
22.83 (-3.06%) |
23.72 |
22.30 - 23.77 |
0.9542 times |
Thu 31 August 2023 |
23.55 (-2%) |
23.83 |
22.78 - 23.98 |
0.933 times |
Mon 31 July 2023 |
24.03 (3.18%) |
23.40 |
22.61 - 24.18 |
0.4673 times |
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value | | 5 day DMA | 26.32 | | 12 day DMA | 26.11 | | 20 day DMA | 25.79 | | 35 day DMA | 25.48 | | 50 day DMA | 25.4 | | 100 day DMA | 24.89 | | 150 day DMA | 24.32 | | 200 day DMA | 24 | EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.25 | 26.33 | 26.29 | | 12 day EMA | 26.08 | 26.08 | 26.02 | | 20 day EMA | 25.88 | 25.86 | 25.8 | | 35 day EMA | 25.68 | 25.65 | 25.61 | | 50 day EMA | 25.47 | 25.44 | 25.4 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.32 | 26.38 | 26.33 | | 12 day SMA | 26.11 | 26.08 | 26 | | 20 day SMA | 25.79 | 25.74 | 25.68 | | 35 day SMA | 25.48 | 25.46 | 25.43 | | 50 day SMA | 25.4 | 25.39 | 25.36 | | 100 day SMA | 24.89 | 24.87 | 24.85 | | 150 day SMA | 24.32 | 24.29 | 24.27 | | 200 day SMA | 24 | 23.98 | 23.97 |
|
|
