FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 36.59 and 36.86

Daily Target 1	36.53
Daily Target 2	36.64
Daily Target 3	36.8
Daily Target 4	36.91
Daily Target 5	37.07

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Thu 16 April 2026	36.75 (-0.35%)	36.95	36.69 - 36.96	0.4091 times
Wed 15 April 2026	36.88 (-0.59%)	36.93	36.73 - 36.93	0.494 times
Tue 14 April 2026	37.10 (1.03%)	36.70	36.70 - 37.12	0.6225 times
Mon 13 April 2026	36.72 (0.66%)	36.21	36.14 - 36.76	0.5574 times
Fri 10 April 2026	36.48 (0.25%)	37.00	36.36 - 37.50	0.4607 times
Thu 09 April 2026	36.39 (-0.41%)	36.24	36.10 - 36.58	1.1382 times
Wed 08 April 2026	36.54 (4.04%)	36.63	36.26 - 36.78	1.0432 times
Tue 07 April 2026	35.12 (-0.54%)	35.17	34.80 - 35.25	3.6368 times
Mon 06 April 2026	35.31 (0.26%)	35.01	35.01 - 35.37	0.9266 times
Thu 02 April 2026	35.22 (-0.4%)	34.59	34.51 - 35.45	0.7116 times
Wed 01 April 2026	35.36 (1.58%)	35.16	35.16 - 35.57	1.049 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 36.45 and 37.43

Weekly Target 1	35.69
Weekly Target 2	36.22
Weekly Target 3	36.67
Weekly Target 4	37.2
Weekly Target 5	37.65

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Thu 16 April 2026	36.75 (0.74%)	36.21	36.14 - 37.12	0.4268 times
Fri 10 April 2026	36.48 (3.58%)	35.01	34.80 - 37.50	1.4763 times
Thu 02 April 2026	35.22 (4.57%)	33.99	33.65 - 35.57	0.6295 times
Fri 27 March 2026	33.68 (0.81%)	33.97	33.58 - 34.73	1.1968 times
Fri 20 March 2026	33.41 (-3.55%)	34.95	33.27 - 35.69	0.9177 times
Fri 13 March 2026	34.64 (-2.2%)	34.64	34.61 - 36.22	1.3579 times
Fri 06 March 2026	35.42 (-6.96%)	37.37	35.10 - 37.50	1.7005 times
Fri 27 February 2026	38.07 (0.32%)	37.97	37.57 - 38.29	1.1207 times
Fri 20 February 2026	37.95 (0.56%)	37.55	37.24 - 37.97	0.9098 times
Fri 13 February 2026	37.74 (0%)	37.50	37.33 - 37.74	0.264 times
Fri 13 February 2026	37.74 (1.07%)	37.57	37.33 - 38.19	1.6271 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 35.63 and 38.62

Monthly Target 1	33.26
Monthly Target 2	35.01
Monthly Target 3	36.253333333333
Monthly Target 4	38
Monthly Target 5	39.24

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Thu 16 April 2026	36.75 (5.57%)	35.16	34.51 - 37.50	0.7954 times
Tue 31 March 2026	34.81 (-8.56%)	37.37	33.27 - 37.50	1.9118 times
Fri 27 February 2026	38.07 (4.44%)	36.50	36.43 - 38.29	2.0096 times
Fri 30 January 2026	36.45 (6.52%)	34.66	34.45 - 37.19	1.9375 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	0.9117 times
Fri 28 November 2025	32.70 (3.19%)	31.30	31.09 - 32.77	0.4872 times
Fri 31 October 2025	31.69 (1.31%)	31.55	30.90 - 32.17	0.6148 times
Tue 30 September 2025	31.28 (1.79%)	30.40	30.32 - 31.58	0.4904 times
Fri 29 August 2025	30.73 (5.46%)	29.13	28.83 - 31.32	0.3962 times
Thu 31 July 2025	29.14 (-0.68%)	29.21	29.00 - 30.38	0.4454 times
Mon 30 June 2025	29.34 (1.42%)	28.99	28.01 - 29.61	0.5179 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	36.79
12 day DMA	36.06
20 day DMA	35.26
35 day DMA	35.66
50 day DMA	36.26
100 day DMA	35.32
150 day DMA	34.08
200 day DMA	33.08

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.69	36.66	36.55
12 day EMA	36.17	36.06	35.91
20 day EMA	35.89	35.8	35.69
35 day EMA	36.03	35.99	35.94
50 day EMA	36.36	36.34	36.32

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.79	36.71	36.65
12 day SMA	36.06	35.81	35.54
20 day SMA	35.26	35.19	35.11
35 day SMA	35.66	35.69	35.72
50 day SMA	36.26	36.27	36.26
100 day SMA	35.32	35.27	35.21
150 day SMA	34.08	34.04	34
200 day SMA	33.08	33.04	33