FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 37.82 and 38.08

Daily Target 1	37.74
Daily Target 2	37.89
Daily Target 3	38.003333333333
Daily Target 4	38.15
Daily Target 5	38.26

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Wed 28 October 2026	38.03 (-0.39%)	38.08	37.86 - 38.12	1.08 times
Tue 27 October 2026	38.18 (0.21%)	38.18	38.06 - 38.30	0.6882 times
Mon 26 October 2026	38.10 (0.42%)	38.12	38.08 - 38.31	2.0871 times
Fri 23 October 2026	37.94 (-0.34%)	37.90	37.70 - 37.95	0.6266 times
Thu 22 October 2026	38.07 (-0.55%)	38.14	37.96 - 38.21	1.7222 times
Wed 21 October 2026	38.28 (0.1%)	38.31	38.13 - 38.38	0.6798 times
Tue 20 October 2026	38.24 (0.9%)	37.83	37.83 - 38.36	0.7846 times
Mon 19 October 2026	37.90 (-0.68%)	37.92	37.78 - 38.09	0.5666 times
Fri 16 October 2026	38.16 (0.29%)	38.27	38.05 - 38.46	0.9019 times
Thu 15 October 2026	38.05 (1.25%)	37.67	37.67 - 38.08	0.8629 times
Wed 14 October 2026	37.58 (-0.63%)	37.63	37.51 - 37.73	2.0155 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 37.72 and 38.17

Weekly Target 1	37.62
Weekly Target 2	37.82
Weekly Target 3	38.066666666667
Weekly Target 4	38.27
Weekly Target 5	38.52

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Wed 28 October 2026	38.03 (0.24%)	38.12	37.86 - 38.31	0.5209 times
Fri 23 October 2026	37.94 (-0.58%)	37.92	37.70 - 38.38	0.5917 times
Fri 16 October 2026	38.16 (1.09%)	37.62	37.51 - 38.46	0.7467 times
Fri 09 October 2026	37.75 (-0.47%)	37.84	37.32 - 38.09	1.1013 times
Fri 02 October 2026	37.93 (-2.17%)	38.56	37.55 - 38.72	1.1957 times
Fri 25 September 2026	38.77 (-0.44%)	39.30	38.07 - 39.43	1.8413 times
Fri 18 September 2026	38.94 (-2.14%)	39.54	38.81 - 39.92	0.8894 times
Fri 11 September 2026	39.79 (-1.44%)	40.29	39.33 - 40.34	0.7572 times
Fri 04 September 2026	40.37 (1.41%)	40.00	39.45 - 40.50	1.1227 times
Fri 28 August 2026	39.81 (-0.97%)	40.18	39.76 - 40.39	1.233 times
Fri 21 August 2026	40.20 (0.02%)	40.33	39.51 - 40.38	1.2408 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 37.68 and 38.82

Monthly Target 1	36.8
Monthly Target 2	37.41
Monthly Target 3	37.936666666667
Monthly Target 4	38.55
Monthly Target 5	39.08

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Wed 28 October 2026	38.03 (-0.05%)	37.89	37.32 - 38.46	0.4961 times
Wed 30 September 2026	38.05 (-4.25%)	39.70	38.02 - 40.50	0.6998 times
Mon 31 August 2026	39.74 (1.64%)	39.54	39.25 - 40.39	0.8316 times
Fri 31 July 2026	39.10 (1.45%)	38.60	37.93 - 39.36	0.6096 times
Tue 30 June 2026	38.54 (1.15%)	37.90	37.42 - 39.61	0.6339 times
Fri 29 May 2026	38.10 (3.48%)	36.92	36.15 - 38.35	0.6492 times
Thu 30 April 2026	36.82 (5.77%)	35.16	34.51 - 37.50	0.9783 times
Tue 31 March 2026	34.81 (-8.56%)	37.37	33.27 - 37.50	1.6647 times
Fri 27 February 2026	38.07 (4.44%)	36.50	36.43 - 38.29	1.7498 times
Fri 30 January 2026	36.45 (6.52%)	34.66	34.45 - 37.19	1.687 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	0.7938 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	38.06
12 day DMA	38.03
20 day DMA	37.92
35 day DMA	38.39
50 day DMA	38.87
100 day DMA	38.89
150 day DMA	38.24
200 day DMA	37.77

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.08	38.11	38.07
12 day EMA	38.05	38.05	38.03
20 day EMA	38.15	38.16	38.16
35 day EMA	38.47	38.5	38.52
50 day EMA	38.89	38.93	38.96

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.06	38.11	38.13
12 day SMA	38.03	37.99	37.96
20 day SMA	37.92	37.92	37.92
35 day SMA	38.39	38.44	38.49
50 day SMA	38.87	38.91	38.95
100 day SMA	38.89	38.89	38.88
150 day SMA	38.24	38.21	38.18
200 day SMA	37.77	37.76	37.74