FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 38.58 and 38.94

Daily Target 1	38.29
Daily Target 2	38.51
Daily Target 3	38.646666666667
Daily Target 4	38.87
Daily Target 5	39.01

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Tue 21 July 2026	38.74 (1.68%)	38.55	38.42 - 38.78	0.88 times
Mon 20 July 2026	38.10 (-0.76%)	38.42	38.06 - 38.52	0.9177 times
Fri 17 July 2026	38.39 (-0.65%)	38.24	38.07 - 38.47	0.8922 times
Thu 16 July 2026	38.64 (-1.05%)	38.71	38.55 - 38.79	1.1711 times
Wed 15 July 2026	39.05 (0.57%)	39.08	38.75 - 39.12	1.2785 times
Tue 14 July 2026	38.83 (0.94%)	38.90	38.75 - 39.09	1.1241 times
Mon 13 July 2026	38.47 (-1.03%)	38.66	38.40 - 38.68	0.9244 times
Fri 10 July 2026	38.87 (0.65%)	38.72	38.69 - 38.97	1.3856 times
Thu 09 July 2026	38.62 (0.76%)	38.50	38.48 - 38.71	0.6922 times
Wed 08 July 2026	38.33 (-0.36%)	38.25	37.93 - 38.33	0.7342 times
Tue 07 July 2026	38.47 (-1.11%)	38.70	38.37 - 38.77	0.8939 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 38.4 and 39.12

Weekly Target 1	37.81
Weekly Target 2	38.27
Weekly Target 3	38.526666666667
Weekly Target 4	38.99
Weekly Target 5	39.25

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Tue 21 July 2026	38.74 (0.91%)	38.42	38.06 - 38.78	0.3989 times
Fri 17 July 2026	38.39 (-1.23%)	38.66	38.07 - 39.12	1.196 times
Fri 10 July 2026	38.87 (1.01%)	38.63	37.93 - 38.97	0.9988 times
Thu 02 July 2026	38.48 (0.6%)	38.26	37.96 - 38.83	1.1543 times
Fri 26 June 2026	38.25 (-0.96%)	38.65	37.64 - 38.99	1.0025 times
Thu 18 June 2026	38.62 (-1.08%)	39.61	38.47 - 39.61	1.2539 times
Fri 12 June 2026	39.04 (4.08%)	38.03	37.42 - 39.06	1.3023 times
Fri 05 June 2026	37.51 (-1.55%)	37.90	37.50 - 38.74	0.8757 times
Fri 29 May 2026	38.10 (0.85%)	38.13	37.75 - 38.35	1.1651 times
Fri 22 May 2026	37.78 (2%)	37.26	36.94 - 38.00	0.6525 times
Fri 15 May 2026	37.04 (-1.28%)	37.48	36.96 - 38.13	1.4901 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 38.34 and 39.53

Monthly Target 1	37.41
Monthly Target 2	38.07
Monthly Target 3	38.596666666667
Monthly Target 4	39.26
Monthly Target 5	39.79

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Tue 21 July 2026	38.74 (0.52%)	38.60	37.93 - 39.12	0.4155 times
Tue 30 June 2026	38.54 (1.15%)	37.90	37.42 - 39.61	0.6664 times
Fri 29 May 2026	38.10 (3.48%)	36.92	36.15 - 38.35	0.6826 times
Thu 30 April 2026	36.82 (5.77%)	35.16	34.51 - 37.50	1.0286 times
Tue 31 March 2026	34.81 (-8.56%)	37.37	33.27 - 37.50	1.7502 times
Fri 27 February 2026	38.07 (4.44%)	36.50	36.43 - 38.29	1.8397 times
Fri 30 January 2026	36.45 (6.52%)	34.66	34.45 - 37.19	1.7737 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	0.8346 times
Fri 28 November 2025	32.70 (3.19%)	31.30	31.09 - 32.77	0.446 times
Fri 31 October 2025	31.69 (1.31%)	31.55	30.90 - 32.17	0.5628 times
Tue 30 September 2025	31.28 (1.79%)	30.40	30.32 - 31.58	0.4489 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	38.58
12 day DMA	38.62
20 day DMA	38.49
35 day DMA	38.47
50 day DMA	38.23
100 day DMA	37.09
150 day DMA	36.72
200 day DMA	35.55

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.55	38.45	38.62
12 day EMA	38.56	38.53	38.61
20 day EMA	38.51	38.49	38.53
35 day EMA	38.33	38.31	38.32
50 day EMA	38.18	38.16	38.16

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.58	38.6	38.68
12 day SMA	38.62	38.6	38.61
20 day SMA	38.49	38.49	38.52
35 day SMA	38.47	38.45	38.45
50 day SMA	38.23	38.2	38.19
100 day SMA	37.09	37.08	37.08
150 day SMA	36.72	36.68	36.65
200 day SMA	35.55	35.52	35.48