DeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DEUS are 57.04 and 57.77 | Daily Target 1 | 56.53 | | Daily Target 2 | 56.81 | | Daily Target 3 | 57.26 | | Daily Target 4 | 57.54 | | Daily Target 5 | 57.99 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.09 (-0.12%) |
56.98 |
56.98 - 57.71 |
1.0468 times |
Wed 29 October 2025 |
57.16 (-1.04%) |
57.53 |
57.16 - 57.65 |
1.0658 times |
Tue 28 October 2025 |
57.76 (-0.79%) |
57.95 |
57.76 - 58.06 |
1.3593 times |
Mon 27 October 2025 |
58.22 (0.15%) |
58.33 |
58.08 - 58.33 |
1.3894 times |
Fri 24 October 2025 |
58.13 (0.38%) |
58.26 |
58.05 - 58.26 |
0.4343 times |
Thu 23 October 2025 |
57.91 (0.07%) |
57.69 |
57.67 - 57.97 |
0.3753 times |
Wed 22 October 2025 |
57.87 (-0.43%) |
58.03 |
57.70 - 58.06 |
0.3932 times |
Tue 21 October 2025 |
58.12 (0.29%) |
57.85 |
57.74 - 58.12 |
2.341 times |
Mon 20 October 2025 |
57.95 (0.94%) |
57.73 |
57.62 - 57.95 |
1.1113 times |
Fri 17 October 2025 |
57.41 (0.53%) |
57.30 |
57.21 - 57.41 |
0.4836 times |
Thu 16 October 2025 |
57.11 (-1.01%) |
57.75 |
57.11 - 57.75 |
0.3184 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DEUS are 56.36 and 57.71 | Weekly Target 1 | 56.12 | | Weekly Target 2 | 56.6 | | Weekly Target 3 | 57.466666666667 | | Weekly Target 4 | 57.95 | | Weekly Target 5 | 58.82 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.09 (-1.79%) |
58.33 |
56.98 - 58.33 |
0.5825 times |
Fri 24 October 2025 |
58.13 (1.25%) |
57.73 |
57.62 - 58.26 |
0.5578 times |
Fri 17 October 2025 |
57.41 (1.32%) |
57.06 |
56.72 - 58.07 |
0.6754 times |
Fri 10 October 2025 |
56.66 (-2.75%) |
58.45 |
56.66 - 58.45 |
0.775 times |
Fri 03 October 2025 |
58.26 (0.6%) |
58.16 |
57.77 - 58.57 |
0.846 times |
Fri 26 September 2025 |
57.91 (0.26%) |
57.49 |
57.10 - 58.06 |
1.2315 times |
Fri 19 September 2025 |
57.76 (-0.93%) |
58.24 |
57.52 - 58.35 |
0.6317 times |
Fri 12 September 2025 |
58.30 (0.34%) |
57.89 |
57.65 - 58.68 |
3.8723 times |
Fri 05 September 2025 |
58.10 (0.35%) |
57.46 |
57.34 - 58.27 |
0.7184 times |
Fri 29 August 2025 |
57.90 (0%) |
57.97 |
57.80 - 57.97 |
0.1095 times |
Fri 29 August 2025 |
57.90 (-0.6%) |
58.28 |
57.77 - 58.28 |
1.2087 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DEUS are 55.92 and 57.83 | Monthly Target 1 | 55.53 | | Monthly Target 2 | 56.31 | | Monthly Target 3 | 57.44 | | Monthly Target 4 | 58.22 | | Monthly Target 5 | 59.35 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.09 (-1.72%) |
58.57 |
56.66 - 58.57 |
0.4654 times |
Tue 30 September 2025 |
58.09 (0.33%) |
57.46 |
57.10 - 58.68 |
1.1278 times |
Fri 29 August 2025 |
57.90 (2.5%) |
55.64 |
55.64 - 58.40 |
1.5371 times |
Thu 31 July 2025 |
56.49 (0.5%) |
56.53 |
55.86 - 57.46 |
0.6883 times |
Mon 30 June 2025 |
56.21 (2.11%) |
54.88 |
54.57 - 56.21 |
0.6462 times |
Fri 30 May 2025 |
55.05 (3.87%) |
53.01 |
52.81 - 55.99 |
1.353 times |
Wed 30 April 2025 |
53.00 (-1.21%) |
53.53 |
47.62 - 54.27 |
0.894 times |
Mon 31 March 2025 |
53.65 (-2.47%) |
55.15 |
51.82 - 55.27 |
0.8073 times |
Fri 28 February 2025 |
55.01 (-1.1%) |
54.81 |
54.30 - 55.87 |
1.0389 times |
Fri 31 January 2025 |
55.62 (3.59%) |
53.88 |
53.07 - 56.15 |
1.4418 times |
Tue 31 December 2024 |
53.69 (-7.73%) |
57.79 |
53.37 - 57.79 |
0.5684 times |
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value | | 5 day DMA | 57.67 | | 12 day DMA | 57.7 | | 20 day DMA | 57.72 | | 35 day DMA | 57.8 | | 50 day DMA | 57.86 | | 100 day DMA | 57.14 | | 150 day DMA | 55.82 | | 200 day DMA | 55.54 | EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.48 | 57.68 | 57.94 | | 12 day EMA | 57.65 | 57.75 | 57.86 | | 20 day EMA | 57.71 | 57.77 | 57.83 | | 35 day EMA | 57.75 | 57.79 | 57.83 | | 50 day EMA | 57.79 | 57.82 | 57.85 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.67 | 57.84 | 57.98 | | 12 day SMA | 57.7 | 57.75 | 57.75 | | 20 day SMA | 57.72 | 57.77 | 57.81 | | 35 day SMA | 57.8 | 57.84 | 57.86 | | 50 day SMA | 57.86 | 57.86 | 57.87 | | 100 day SMA | 57.14 | 57.13 | 57.11 | | 150 day SMA | 55.82 | 55.79 | 55.77 | | 200 day SMA | 55.54 | 55.53 | 55.51 |
|
|
