DeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DEUS are 54.89 and 55.21 | Daily Target 1 | 54.62 | | Daily Target 2 | 54.84 | | Daily Target 3 | 54.943333333333 | | Daily Target 4 | 55.16 | | Daily Target 5 | 55.26 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.05 (0.31%) |
54.93 |
54.73 - 55.05 |
0.4671 times |
Thu 29 May 2025 |
54.88 (0.26%) |
54.98 |
54.72 - 54.98 |
2.845 times |
Wed 28 May 2025 |
54.74 (-0.85%) |
55.38 |
54.74 - 55.38 |
0.6794 times |
Tue 27 May 2025 |
55.21 (1.51%) |
55.16 |
55.16 - 55.32 |
0.8068 times |
Fri 23 May 2025 |
54.39 (-0.4%) |
54.35 |
54.31 - 54.63 |
1.189 times |
Thu 22 May 2025 |
54.61 (-0.4%) |
54.82 |
54.48 - 54.82 |
0.6582 times |
Wed 21 May 2025 |
54.83 (-1.74%) |
55.37 |
54.76 - 55.52 |
0.8493 times |
Tue 20 May 2025 |
55.80 (-0.18%) |
55.83 |
55.70 - 55.99 |
0.7643 times |
Mon 19 May 2025 |
55.90 (0.27%) |
55.42 |
55.42 - 55.96 |
0.9766 times |
Fri 16 May 2025 |
55.75 (0.94%) |
55.33 |
55.33 - 55.81 |
0.7643 times |
Thu 15 May 2025 |
55.23 (1.06%) |
54.71 |
54.71 - 55.25 |
1.9533 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DEUS are 54.56 and 55.22 | Weekly Target 1 | 54.39 | | Weekly Target 2 | 54.72 | | Weekly Target 3 | 55.05 | | Weekly Target 4 | 55.38 | | Weekly Target 5 | 55.71 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.05 (1.21%) |
55.16 |
54.72 - 55.38 |
0.4279 times |
Fri 23 May 2025 |
54.39 (-2.44%) |
55.42 |
54.31 - 55.99 |
0.3957 times |
Fri 16 May 2025 |
55.75 (3.41%) |
55.20 |
54.52 - 55.81 |
0.7479 times |
Fri 09 May 2025 |
53.91 (0.32%) |
53.64 |
53.36 - 54.45 |
2.0695 times |
Fri 02 May 2025 |
53.74 (2.69%) |
52.50 |
51.98 - 53.86 |
4.2014 times |
Fri 25 April 2025 |
52.33 (2.13%) |
50.88 |
49.73 - 52.60 |
1.1904 times |
Thu 17 April 2025 |
51.24 (0.59%) |
51.45 |
50.60 - 51.66 |
0.2893 times |
Wed 16 April 2025 |
50.94 (0%) |
51.45 |
50.60 - 51.63 |
0 times |
Wed 16 April 2025 |
50.94 (0%) |
51.45 |
50.60 - 51.63 |
0.231 times |
Wed 16 April 2025 |
50.94 (-0.33%) |
51.65 |
50.60 - 51.93 |
0.4468 times |
Fri 11 April 2025 |
51.11 (3.25%) |
48.22 |
47.62 - 51.46 |
1.1171 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DEUS are 53.93 and 57.11 | Monthly Target 1 | 51.44 | | Monthly Target 2 | 53.24 | | Monthly Target 3 | 54.616666666667 | | Monthly Target 4 | 56.42 | | Monthly Target 5 | 57.8 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.05 (3.87%) |
53.01 |
52.81 - 55.99 |
1.5575 times |
Wed 30 April 2025 |
53.00 (-1.21%) |
53.53 |
47.62 - 54.27 |
1.0291 times |
Mon 31 March 2025 |
53.65 (-2.47%) |
55.15 |
51.82 - 55.27 |
0.9293 times |
Fri 28 February 2025 |
55.01 (-1.1%) |
54.81 |
54.30 - 55.87 |
1.196 times |
Fri 31 January 2025 |
55.62 (3.59%) |
53.88 |
53.07 - 56.15 |
1.6598 times |
Tue 31 December 2024 |
53.69 (-7.73%) |
57.79 |
53.37 - 57.79 |
0.6543 times |
Tue 26 November 2024 |
58.19 (7.5%) |
54.38 |
54.03 - 58.35 |
1.2873 times |
Thu 31 October 2024 |
54.13 (-1.15%) |
54.34 |
54.09 - 55.77 |
0.7358 times |
Mon 30 September 2024 |
54.76 (1.35%) |
53.45 |
51.97 - 54.95 |
0.4932 times |
Fri 30 August 2024 |
54.03 (2.17%) |
53.03 |
49.75 - 54.03 |
0.4577 times |
Wed 31 July 2024 |
52.88 (4.96%) |
50.51 |
49.83 - 53.06 |
0.6317 times |
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value | | 5 day DMA | 54.85 | | 12 day DMA | 55.09 | | 20 day DMA | 54.67 | | 35 day DMA | 53.41 | | 50 day DMA | 53.01 | | 100 day DMA | 53.87 | | 150 day DMA | 54.4 | | 200 day DMA | 54.21 | EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.94 | 54.89 | 54.89 | | 12 day EMA | 54.82 | 54.78 | 54.76 | | 20 day EMA | 54.5 | 54.44 | 54.39 | | 35 day EMA | 53.94 | 53.87 | 53.81 | | 50 day EMA | 53.21 | 53.13 | 53.06 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.85 | 54.77 | 54.76 | | 12 day SMA | 55.09 | 55.08 | 55.08 | | 20 day SMA | 54.67 | 54.57 | 54.47 | | 35 day SMA | 53.41 | 53.3 | 53.17 | | 50 day SMA | 53.01 | 52.99 | 52.96 | | 100 day SMA | 53.87 | 53.86 | 53.85 | | 150 day SMA | 54.4 | 54.41 | 54.41 | | 200 day SMA | 54.21 | 54.19 | 54.17 |
|
|
