Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 62.63 and 63.41
| Daily Target 1 | 62.02 |
| Daily Target 2 | 62.46 |
| Daily Target 3 | 62.8 |
| Daily Target 4 | 63.24 |
| Daily Target 5 | 63.58 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.90 (1.27%) | 62.36 | 62.36 - 63.14 | 0.7555 times | Thu 16 April 2026 | 62.11 (0.19%) | 61.97 | 61.94 - 62.26 | 0.6265 times | Wed 15 April 2026 | 61.99 (-0.48%) | 62.16 | 61.76 - 62.23 | 1.39 times | Tue 14 April 2026 | 62.29 (0.39%) | 62.21 | 62.08 - 62.36 | 0.8981 times | Mon 13 April 2026 | 62.05 (0.65%) | 61.58 | 61.47 - 62.06 | 0.6566 times | Fri 10 April 2026 | 61.65 (-0.76%) | 61.99 | 61.63 - 61.99 | 0.2422 times | Thu 09 April 2026 | 62.12 (0.26%) | 61.85 | 61.82 - 62.32 | 0.2742 times | Wed 08 April 2026 | 61.96 (2.04%) | 61.59 | 61.59 - 61.98 | 0.3283 times | Tue 07 April 2026 | 60.72 (0%) | 60.64 | 60.35 - 60.79 | 3.9716 times | Mon 06 April 2026 | 60.72 (0.76%) | 60.30 | 60.26 - 60.75 | 0.857 times | Thu 02 April 2026 | 60.26 (-0.1%) | 59.74 | 59.74 - 60.45 | 0.5937 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 62.19 and 63.86
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 62.503333333333 |
| Weekly Target 4 | 63.54 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.90 (2.03%) | 61.58 | 61.47 - 63.14 | 1.059 times | Fri 10 April 2026 | 61.65 (2.31%) | 60.30 | 60.26 - 62.32 | 1.3885 times | Thu 02 April 2026 | 60.26 (2.01%) | 59.54 | 58.70 - 60.45 | 2.4929 times | Fri 27 March 2026 | 59.07 (0.43%) | 59.87 | 58.91 - 60.42 | 0.4091 times | Fri 20 March 2026 | 58.82 (-1.82%) | 60.61 | 58.59 - 60.93 | 0.2504 times | Fri 13 March 2026 | 59.91 (-2%) | 60.66 | 59.91 - 61.54 | 0.409 times | Fri 06 March 2026 | 61.13 (-3.35%) | 62.78 | 60.80 - 63.55 | 0.4383 times | Fri 27 February 2026 | 63.25 (0.3%) | 62.87 | 62.25 - 63.33 | 0.7965 times | Fri 20 February 2026 | 63.06 (0.41%) | 62.85 | 62.33 - 63.07 | 0.375 times | Fri 13 February 2026 | 62.80 (0%) | 62.11 | 62.11 - 62.96 | 2.3813 times | Fri 13 February 2026 | 62.80 (0.32%) | 62.51 | 62.00 - 63.27 | 2.6265 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 61.32 and 64.72
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 61.926666666667 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.90 (5.03%) | 59.98 | 59.74 - 63.14 | 0.8859 times | Tue 31 March 2026 | 59.89 (-5.31%) | 62.78 | 58.59 - 63.55 | 1.2775 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 2.184 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.3346 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.6127 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.6737 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.3853 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 0.8901 times | Fri 29 August 2025 | 57.90 (2.5%) | 55.64 | 55.64 - 58.40 | 1.2131 times | Thu 31 July 2025 | 56.49 (0.5%) | 56.53 | 55.86 - 57.46 | 0.5432 times | Mon 30 June 2025 | 56.21 (2.11%) | 54.88 | 54.57 - 56.21 | 0.51 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 61.59 |
| 20 day DMA | 60.73 |
| 35 day DMA | 61.06 |
| 50 day DMA | 61.53 |
| 100 day DMA | 60.43 |
| 150 day DMA | 59.51 |
| 200 day DMA | 58.92 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 61.97 | 61.9 |
| 12 day EMA | 61.69 | 61.47 | 61.35 |
| 20 day EMA | 61.36 | 61.2 | 61.1 |
| 35 day EMA | 61.37 | 61.28 | 61.23 |
| 50 day EMA | 61.55 | 61.5 | 61.47 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 62.02 | 62.02 |
| 12 day SMA | 61.59 | 61.34 | 61.07 |
| 20 day SMA | 60.73 | 60.59 | 60.51 |
| 35 day SMA | 61.06 | 61.06 | 61.09 |
| 50 day SMA | 61.53 | 61.5 | 61.48 |
| 100 day SMA | 60.43 | 60.37 | 60.31 |
| 150 day SMA | 59.51 | 59.48 | 59.45 |
| 200 day SMA | 58.92 | 58.89 | 58.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.