Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 62.79 and 63.35
| Daily Target 1 | 62.32 |
| Daily Target 2 | 62.69 |
| Daily Target 3 | 62.88 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 63.44 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.06 (0.54%) | 62.62 | 62.51 - 63.07 | 0.3103 times | Thu 19 February 2026 | 62.72 (-0.19%) | 62.90 | 62.48 - 62.90 | 0.1734 times | Wed 18 February 2026 | 62.84 (0.54%) | 62.62 | 62.62 - 63.04 | 0.0915 times | Tue 17 February 2026 | 62.50 (-0.48%) | 62.85 | 62.33 - 62.85 | 0.1215 times | Fri 13 February 2026 | 62.80 (0%) | 62.11 | 62.11 - 62.96 | 4.4239 times | Fri 13 February 2026 | 62.80 (1.29%) | 62.11 | 62.11 - 62.96 | 4.4248 times | Thu 12 February 2026 | 62.00 (-1.56%) | 62.99 | 62.00 - 63.27 | 0.147 times | Wed 11 February 2026 | 62.98 (0.43%) | 62.82 | 62.69 - 62.98 | 0.1882 times | Tue 10 February 2026 | 62.71 (0.32%) | 62.50 | 62.50 - 62.81 | 0.0729 times | Mon 09 February 2026 | 62.51 (-0.14%) | 62.51 | 62.47 - 62.56 | 0.0466 times | Fri 06 February 2026 | 62.60 (1.9%) | 62.00 | 62.00 - 62.66 | 0.2081 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 62.7 and 63.44
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 62.57 |
| Weekly Target 3 | 62.82 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 63.56 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.06 (0.41%) | 62.85 | 62.33 - 63.07 | 0.3697 times | Fri 13 February 2026 | 62.80 (0%) | 62.11 | 62.11 - 62.96 | 2.3476 times | Fri 13 February 2026 | 62.80 (0.32%) | 62.51 | 62.00 - 63.27 | 2.5893 times | Fri 06 February 2026 | 62.60 (3.69%) | 60.75 | 60.75 - 62.66 | 0.3247 times | Fri 30 January 2026 | 60.37 (-0.4%) | 60.70 | 60.22 - 61.07 | 0.2028 times | Fri 23 January 2026 | 60.61 (-0.23%) | 60.11 | 59.95 - 61.15 | 0.2748 times | Fri 16 January 2026 | 60.75 (0.88%) | 59.96 | 59.96 - 61.05 | 0.1767 times | Fri 09 January 2026 | 60.22 (2.8%) | 58.80 | 58.80 - 60.23 | 3.2353 times | Fri 02 January 2026 | 58.58 (-0.68%) | 58.97 | 58.28 - 58.97 | 0.2076 times | Fri 26 December 2025 | 58.98 (0.79%) | 58.74 | 58.70 - 59.12 | 0.2716 times | Fri 19 December 2025 | 58.52 (-0.43%) | 59.05 | 58.44 - 59.13 | 0.1446 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 61.91 and 64.43
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 62.36 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.06 (4.46%) | 60.75 | 60.75 - 63.27 | 2.0954 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.4591 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.6698 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.7365 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.4212 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 0.9731 times | Fri 29 August 2025 | 57.90 (2.5%) | 55.64 | 55.64 - 58.40 | 1.3262 times | Thu 31 July 2025 | 56.49 (0.5%) | 56.53 | 55.86 - 57.46 | 0.5938 times | Mon 30 June 2025 | 56.21 (2.11%) | 54.88 | 54.57 - 56.21 | 0.5575 times | Fri 30 May 2025 | 55.05 (3.87%) | 53.01 | 52.81 - 55.99 | 1.1674 times | Wed 30 April 2025 | 53.00 (-1.21%) | 53.53 | 47.62 - 54.27 | 0.7713 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 62.58 |
| 20 day DMA | 61.89 |
| 35 day DMA | 61.14 |
| 50 day DMA | 60.42 |
| 100 day DMA | 59.06 |
| 150 day DMA | 58.53 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.8 | 62.67 | 62.65 |
| 12 day EMA | 62.44 | 62.33 | 62.26 |
| 20 day EMA | 62.01 | 61.9 | 61.81 |
| 35 day EMA | 61.23 | 61.12 | 61.03 |
| 50 day EMA | 60.48 | 60.37 | 60.27 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 62.73 | 62.59 |
| 12 day SMA | 62.58 | 62.46 | 62.33 |
| 20 day SMA | 61.89 | 61.77 | 61.68 |
| 35 day SMA | 61.14 | 61.01 | 60.9 |
| 50 day SMA | 60.42 | 60.32 | 60.22 |
| 100 day SMA | 59.06 | 59.01 | 58.96 |
| 150 day SMA | 58.53 | 58.49 | 58.44 |
| 200 day SMA | 57.75 | 57.7 | 57.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.