Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 65.55 and 66
| Daily Target 1 | 65.46 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 65.91 |
| Daily Target 4 | 66.08 |
| Daily Target 5 | 66.36 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.80 (-0.47%) | 66.19 | 65.74 - 66.19 | 1.1889 times | Mon 14 September 2026 | 66.11 (0.03%) | 66.10 | 65.98 - 66.30 | 0.6586 times | Fri 11 September 2026 | 66.09 (0.58%) | 66.18 | 65.93 - 66.18 | 0.955 times | Thu 10 September 2026 | 65.71 (-0.42%) | 65.82 | 65.60 - 65.87 | 1.2433 times | Wed 09 September 2026 | 65.99 (-0.8%) | 66.36 | 65.95 - 66.36 | 1.1893 times | Tue 08 September 2026 | 66.52 (-1%) | 66.85 | 66.52 - 66.85 | 1.0812 times | Fri 04 September 2026 | 67.19 (-0.31%) | 67.00 | 67.00 - 67.38 | 1.3077 times | Thu 03 September 2026 | 67.40 (0.39%) | 67.30 | 66.93 - 67.48 | 1.0271 times | Wed 02 September 2026 | 67.14 (0.72%) | 66.78 | 66.78 - 67.19 | 0.502 times | Tue 01 September 2026 | 66.66 (-0.49%) | 66.91 | 66.63 - 66.91 | 0.8469 times | Mon 31 August 2026 | 66.99 (-0.71%) | 67.10 | 66.90 - 67.10 | 0.7928 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 65.49 and 66.05
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 65.946666666667 |
| Weekly Target 4 | 66.15 |
| Weekly Target 5 | 66.51 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.80 (-0.44%) | 66.10 | 65.74 - 66.30 | 0.343 times | Fri 11 September 2026 | 66.09 (-1.64%) | 66.85 | 65.60 - 66.85 | 0.8296 times | Fri 04 September 2026 | 67.19 (-0.41%) | 67.10 | 66.63 - 67.48 | 0.8311 times | Fri 28 August 2026 | 67.47 (-0.66%) | 68.01 | 67.33 - 68.21 | 1.5957 times | Fri 21 August 2026 | 67.92 (-0.63%) | 68.24 | 67.64 - 68.50 | 0.7246 times | Fri 14 August 2026 | 68.35 (0.87%) | 67.72 | 67.52 - 68.39 | 0.9288 times | Fri 07 August 2026 | 67.76 (1.6%) | 67.06 | 66.83 - 67.95 | 1.1233 times | Fri 31 July 2026 | 66.69 (0.27%) | 66.73 | 66.14 - 67.78 | 0.8585 times | Fri 24 July 2026 | 66.51 (0%) | 66.28 | 66.28 - 66.58 | 0.9638 times | Fri 24 July 2026 | 66.51 (0.57%) | 66.04 | 65.68 - 66.58 | 1.8014 times | Fri 17 July 2026 | 66.13 (0.27%) | 65.94 | 65.39 - 66.71 | 1.3133 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 64.76 and 66.64
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 65.11 |
| Monthly Target 3 | 66.293333333333 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.80 (-1.78%) | 66.91 | 65.60 - 67.48 | 0.1626 times | Mon 31 August 2026 | 66.99 (0.45%) | 67.06 | 66.83 - 68.50 | 0.3959 times | Fri 31 July 2026 | 66.69 (1.83%) | 65.22 | 65.12 - 67.78 | 0.5953 times | Tue 30 June 2026 | 65.49 (2.07%) | 63.80 | 63.79 - 66.04 | 1.2604 times | Fri 29 May 2026 | 64.16 (1.45%) | 63.45 | 62.50 - 64.52 | 0.8544 times | Thu 30 April 2026 | 63.24 (5.59%) | 59.98 | 59.74 - 63.45 | 1.2645 times | Tue 31 March 2026 | 59.89 (-5.31%) | 62.78 | 58.59 - 63.55 | 1.2912 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 2.2074 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.349 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.6192 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.6809 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 66.59 |
| 20 day DMA | 67.13 |
| 35 day DMA | 67.34 |
| 50 day DMA | 66.93 |
| 100 day DMA | 65.54 |
| 150 day DMA | 64.22 |
| 200 day DMA | 63.11 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 66.21 | 66.26 |
| 12 day EMA | 66.52 | 66.65 | 66.75 |
| 20 day EMA | 66.8 | 66.9 | 66.98 |
| 35 day EMA | 66.8 | 66.86 | 66.9 |
| 50 day EMA | 66.71 | 66.75 | 66.78 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 66.08 | 66.3 |
| 12 day SMA | 66.59 | 66.75 | 66.92 |
| 20 day SMA | 67.13 | 67.24 | 67.35 |
| 35 day SMA | 67.34 | 67.38 | 67.39 |
| 50 day SMA | 66.93 | 66.93 | 66.92 |
| 100 day SMA | 65.54 | 65.51 | 65.48 |
| 150 day SMA | 64.22 | 64.2 | 64.17 |
| 200 day SMA | 63.11 | 63.07 | 63.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.