Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 64.28 and 65.08
| Daily Target 1 | 63.61 |
| Daily Target 2 | 64.14 |
| Daily Target 3 | 64.41 |
| Daily Target 4 | 64.94 |
| Daily Target 5 | 65.21 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.67 (0.7%) | 64.50 | 63.88 - 64.68 | 1.7418 times | Mon 08 June 2026 | 64.22 (0%) | 64.54 | 64.05 - 64.61 | 0.7838 times | Fri 05 June 2026 | 64.22 (-0.9%) | 64.57 | 64.21 - 64.72 | 0.4329 times | Thu 04 June 2026 | 64.80 (0.34%) | 64.95 | 64.77 - 64.95 | 0.4437 times | Wed 03 June 2026 | 64.58 (0.23%) | 64.67 | 64.58 - 64.84 | 0.2935 times | Tue 02 June 2026 | 64.43 (0.62%) | 64.21 | 64.05 - 64.59 | 3.723 times | Mon 01 June 2026 | 64.03 (-0.2%) | 63.80 | 63.79 - 64.10 | 1.1932 times | Fri 29 May 2026 | 64.16 (-0.03%) | 64.33 | 64.16 - 64.33 | 0.2185 times | Thu 28 May 2026 | 64.18 (0.08%) | 64.04 | 63.99 - 64.39 | 0.5029 times | Wed 27 May 2026 | 64.13 (-0.31%) | 64.41 | 64.13 - 64.41 | 0.6667 times | Tue 26 May 2026 | 64.33 (0.59%) | 64.24 | 64.22 - 64.52 | 0.5851 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 64.28 and 65.08
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 64.41 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 65.21 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.67 (0.7%) | 64.54 | 63.88 - 64.68 | 0.3698 times | Fri 05 June 2026 | 64.22 (0.09%) | 63.80 | 63.79 - 64.95 | 0.8911 times | Fri 29 May 2026 | 64.16 (0.33%) | 64.24 | 63.99 - 64.52 | 0.2889 times | Fri 22 May 2026 | 63.95 (1.98%) | 62.96 | 62.72 - 64.08 | 0.5284 times | Fri 15 May 2026 | 62.71 (-1.01%) | 63.49 | 62.71 - 63.57 | 0.7439 times | Fri 08 May 2026 | 63.35 (-0.55%) | 63.57 | 62.84 - 63.85 | 1.5177 times | Wed 06 May 2026 | 63.70 (1%) | 62.77 | 62.50 - 63.85 | 1.3022 times | Fri 01 May 2026 | 63.07 (0.48%) | 62.86 | 62.21 - 63.45 | 0.821 times | Fri 24 April 2026 | 62.77 (-0.21%) | 62.85 | 62.53 - 63.45 | 1.554 times | Fri 17 April 2026 | 62.90 (2.03%) | 61.58 | 61.47 - 63.14 | 1.9831 times | Fri 10 April 2026 | 61.65 (2.31%) | 60.30 | 60.26 - 62.32 | 2.6003 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 64.23 and 65.39
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 64.47 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.67 (0.79%) | 63.80 | 63.79 - 64.95 | 0.2334 times | Fri 29 May 2026 | 64.16 (1.45%) | 63.45 | 62.50 - 64.52 | 0.8733 times | Thu 30 April 2026 | 63.24 (5.59%) | 59.98 | 59.74 - 63.45 | 1.2924 times | Tue 31 March 2026 | 59.89 (-5.31%) | 62.78 | 58.59 - 63.55 | 1.3197 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 2.2561 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.3787 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.6329 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.6959 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.398 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 0.9195 times | Fri 29 August 2025 | 57.90 (2.5%) | 55.64 | 55.64 - 58.40 | 1.2531 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 64.31 |
| 20 day DMA | 63.84 |
| 35 day DMA | 63.49 |
| 50 day DMA | 62.94 |
| 100 day DMA | 62.15 |
| 150 day DMA | 60.91 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.44 | 64.33 | 64.39 |
| 12 day EMA | 64.22 | 64.14 | 64.12 |
| 20 day EMA | 63.92 | 63.84 | 63.8 |
| 35 day EMA | 63.37 | 63.29 | 63.23 |
| 50 day EMA | 62.81 | 62.73 | 62.67 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 64.45 | 64.41 |
| 12 day SMA | 64.31 | 64.2 | 64.12 |
| 20 day SMA | 63.84 | 63.78 | 63.73 |
| 35 day SMA | 63.49 | 63.44 | 63.4 |
| 50 day SMA | 62.94 | 62.82 | 62.72 |
| 100 day SMA | 62.15 | 62.11 | 62.07 |
| 150 day SMA | 60.91 | 60.86 | 60.81 |
| 200 day SMA | 60.14 | 60.11 | 60.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.