Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 66.87 and 67.61
| Daily Target 1 | 66.73 |
| Daily Target 2 | 67.01 |
| Daily Target 3 | 67.47 |
| Daily Target 4 | 67.75 |
| Daily Target 5 | 68.21 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.29 (-0.12%) | 67.93 | 67.19 - 67.93 | 0.4463 times | Thu 29 October 2026 | 67.37 (1.08%) | 67.10 | 67.10 - 67.37 | 0.4463 times | Wed 28 October 2026 | 66.65 (-0.27%) | 66.69 | 66.37 - 66.81 | 1.1677 times | Tue 27 October 2026 | 66.83 (-0.04%) | 66.72 | 66.52 - 66.85 | 0.6558 times | Mon 26 October 2026 | 66.86 (0.22%) | 66.97 | 66.77 - 66.97 | 0.6314 times | Fri 23 October 2026 | 66.71 (-0.46%) | 66.42 | 66.41 - 66.78 | 0.901 times | Thu 22 October 2026 | 67.02 (0.56%) | 66.49 | 66.39 - 67.02 | 0.836 times | Wed 21 October 2026 | 66.65 (0.24%) | 66.47 | 66.39 - 66.66 | 1.3138 times | Tue 20 October 2026 | 66.49 (1.09%) | 66.11 | 66.07 - 66.49 | 2.759 times | Mon 19 October 2026 | 65.77 (-0.24%) | 65.94 | 65.64 - 65.94 | 0.8428 times | Fri 16 October 2026 | 65.93 (0.03%) | 66.41 | 65.82 - 66.41 | 0.4792 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 66.83 and 68.39
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 67.196666666667 |
| Weekly Target 4 | 68.02 |
| Weekly Target 5 | 68.76 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.29 (0.87%) | 66.97 | 66.37 - 67.93 | 0.8241 times | Fri 23 October 2026 | 66.71 (1.18%) | 65.94 | 65.64 - 67.02 | 1.6377 times | Fri 16 October 2026 | 65.93 (1.68%) | 65.06 | 64.82 - 66.41 | 1.9467 times | Fri 09 October 2026 | 64.84 (1.14%) | 63.99 | 63.99 - 65.01 | 1.0646 times | Fri 02 October 2026 | 64.11 (-0.34%) | 63.99 | 63.35 - 64.25 | 0.6373 times | Fri 25 September 2026 | 64.33 (-0.86%) | 64.98 | 63.98 - 65.25 | 0.8847 times | Fri 18 September 2026 | 64.89 (-1.82%) | 66.10 | 64.76 - 66.30 | 0.7079 times | Fri 11 September 2026 | 66.09 (-1.64%) | 66.85 | 65.60 - 66.85 | 0.5852 times | Fri 04 September 2026 | 67.19 (-0.41%) | 67.10 | 66.63 - 67.48 | 0.5862 times | Fri 28 August 2026 | 67.47 (-0.66%) | 68.01 | 67.33 - 68.21 | 1.1255 times | Fri 21 August 2026 | 67.92 (-0.63%) | 68.24 | 67.64 - 68.50 | 0.5111 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 65.32 and 69.9
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 66.19 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 70.77 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.29 (5.99%) | 63.37 | 63.35 - 67.93 | 0.6939 times | Wed 30 September 2026 | 63.49 (-5.22%) | 66.91 | 63.49 - 67.48 | 0.3629 times | Mon 31 August 2026 | 66.99 (0.45%) | 67.06 | 66.83 - 68.50 | 0.3841 times | Fri 31 July 2026 | 66.69 (1.83%) | 65.22 | 65.12 - 67.78 | 0.5775 times | Tue 30 June 2026 | 65.49 (2.07%) | 63.80 | 63.79 - 66.04 | 1.2229 times | Fri 29 May 2026 | 64.16 (1.45%) | 63.45 | 62.50 - 64.52 | 0.8289 times | Thu 30 April 2026 | 63.24 (5.59%) | 59.98 | 59.74 - 63.45 | 1.2268 times | Tue 31 March 2026 | 59.89 (-5.31%) | 62.78 | 58.59 - 63.55 | 1.2527 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 2.1416 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.3087 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.6008 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 66.62 |
| 20 day DMA | 65.87 |
| 35 day DMA | 65.33 |
| 50 day DMA | 65.87 |
| 100 day DMA | 66.11 |
| 150 day DMA | 65.08 |
| 200 day DMA | 64.14 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 66.91 | 66.68 |
| 12 day EMA | 66.57 | 66.44 | 66.27 |
| 20 day EMA | 66.2 | 66.09 | 65.96 |
| 35 day EMA | 66.18 | 66.11 | 66.04 |
| 50 day EMA | 66.15 | 66.1 | 66.05 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 66.88 | 66.81 |
| 12 day SMA | 66.62 | 66.45 | 66.27 |
| 20 day SMA | 65.87 | 65.71 | 65.54 |
| 35 day SMA | 65.33 | 65.3 | 65.25 |
| 50 day SMA | 65.87 | 65.88 | 65.89 |
| 100 day SMA | 66.11 | 66.08 | 66.05 |
| 150 day SMA | 65.08 | 65.03 | 64.97 |
| 200 day SMA | 64.14 | 64.11 | 64.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.