DeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DEUS are 58.48 and 58.65 | Daily Target 1 | 58.35 | | Daily Target 2 | 58.44 | | Daily Target 3 | 58.523333333333 | | Daily Target 4 | 58.61 | | Daily Target 5 | 58.69 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.52 (-0.22%) |
58.44 |
58.44 - 58.61 |
0.3908 times |
Thu 18 December 2025 |
58.65 (0.29%) |
58.83 |
58.55 - 58.83 |
0.1588 times |
Wed 17 December 2025 |
58.48 (-0.07%) |
58.66 |
58.47 - 58.89 |
0.4937 times |
Tue 16 December 2025 |
58.52 (-0.63%) |
58.90 |
58.44 - 58.93 |
0.6933 times |
Mon 15 December 2025 |
58.89 (0.2%) |
59.05 |
58.76 - 59.13 |
0.4034 times |
Fri 12 December 2025 |
58.77 (-0.64%) |
59.05 |
58.77 - 59.05 |
0.3655 times |
Thu 11 December 2025 |
59.15 (1.06%) |
58.98 |
58.98 - 59.19 |
1.3361 times |
Wed 10 December 2025 |
58.53 (1.11%) |
58.00 |
57.99 - 58.69 |
1.3487 times |
Tue 09 December 2025 |
57.89 (0.03%) |
58.07 |
57.89 - 58.15 |
0.3833 times |
Mon 08 December 2025 |
57.87 (-0.62%) |
58.15 |
57.87 - 58.22 |
4.4263 times |
Fri 05 December 2025 |
58.23 (0%) |
58.42 |
58.23 - 58.48 |
2.6248 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DEUS are 58.14 and 58.83 | Weekly Target 1 | 58.01 | | Weekly Target 2 | 58.26 | | Weekly Target 3 | 58.696666666667 | | Weekly Target 4 | 58.95 | | Weekly Target 5 | 59.39 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.52 (-0.43%) |
59.05 |
58.44 - 59.13 |
0.3748 times |
Fri 12 December 2025 |
58.77 (0.93%) |
58.15 |
57.87 - 59.19 |
1.3767 times |
Fri 05 December 2025 |
58.23 (-0.72%) |
58.21 |
57.88 - 58.65 |
1.7537 times |
Fri 28 November 2025 |
58.65 (2.59%) |
57.11 |
57.03 - 58.75 |
0.5003 times |
Fri 21 November 2025 |
57.17 (-0.45%) |
57.43 |
56.18 - 57.52 |
0.7315 times |
Fri 14 November 2025 |
57.43 (-0.03%) |
57.65 |
57.36 - 58.45 |
3.3702 times |
Fri 07 November 2025 |
57.45 (0.51%) |
56.78 |
56.75 - 57.51 |
0.515 times |
Fri 31 October 2025 |
57.16 (0%) |
57.10 |
57.00 - 57.21 |
0.1369 times |
Fri 31 October 2025 |
57.16 (-1.67%) |
58.33 |
56.98 - 58.33 |
0.7008 times |
Fri 24 October 2025 |
58.13 (1.25%) |
57.73 |
57.62 - 58.26 |
0.54 times |
Fri 17 October 2025 |
57.41 (1.32%) |
57.06 |
56.72 - 58.07 |
0.6538 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DEUS are 58.2 and 59.52 | Monthly Target 1 | 57.21 | | Monthly Target 2 | 57.86 | | Monthly Target 3 | 58.526666666667 | | Monthly Target 4 | 59.18 | | Monthly Target 5 | 59.85 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.52 (-0.22%) |
58.21 |
57.87 - 59.19 |
0.6481 times |
Fri 28 November 2025 |
58.65 (2.61%) |
56.78 |
56.18 - 58.75 |
0.9461 times |
Fri 31 October 2025 |
57.16 (-1.6%) |
58.57 |
56.66 - 58.57 |
0.5678 times |
Tue 30 September 2025 |
58.09 (0.33%) |
57.46 |
57.10 - 58.68 |
1.2532 times |
Fri 29 August 2025 |
57.90 (2.5%) |
55.64 |
55.64 - 58.40 |
1.708 times |
Thu 31 July 2025 |
56.49 (0.5%) |
56.53 |
55.86 - 57.46 |
0.7648 times |
Mon 30 June 2025 |
56.21 (2.11%) |
54.88 |
54.57 - 56.21 |
0.7181 times |
Fri 30 May 2025 |
55.05 (3.87%) |
53.01 |
52.81 - 55.99 |
1.5035 times |
Wed 30 April 2025 |
53.00 (-1.21%) |
53.53 |
47.62 - 54.27 |
0.9934 times |
Mon 31 March 2025 |
53.65 (-2.47%) |
55.15 |
51.82 - 55.27 |
0.897 times |
Fri 28 February 2025 |
55.01 (-1.1%) |
54.81 |
54.30 - 55.87 |
1.1544 times |
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value | | 5 day DMA | 58.61 | | 12 day DMA | 58.48 | | 20 day DMA | 58.32 | | 35 day DMA | 57.87 | | 50 day DMA | 57.79 | | 100 day DMA | 57.72 | | 150 day DMA | 57.11 | | 200 day DMA | 55.99 | EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.58 | 58.61 | 58.59 | | 12 day EMA | 58.47 | 58.46 | 58.42 | | 20 day EMA | 58.3 | 58.28 | 58.24 | | 35 day EMA | 58.12 | 58.1 | 58.07 | | 50 day EMA | 57.9 | 57.87 | 57.84 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.61 | 58.66 | 58.76 | | 12 day SMA | 58.48 | 58.45 | 58.41 | | 20 day SMA | 58.32 | 58.2 | 58.11 | | 35 day SMA | 57.87 | 57.83 | 57.78 | | 50 day SMA | 57.79 | 57.77 | 57.76 | | 100 day SMA | 57.72 | 57.71 | 57.69 | | 150 day SMA | 57.11 | 57.09 | 57.06 | | 200 day SMA | 55.99 | 55.97 | 55.95 |
|
|
