DeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DEUS are 51.32 and 51.74 | Daily Target 1 | 51.24 | | Daily Target 2 | 51.4 | | Daily Target 3 | 51.663333333333 | | Daily Target 4 | 51.82 | | Daily Target 5 | 52.08 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
51.55 (-0.19%) |
51.93 |
51.51 - 51.93 |
0.8554 times |
Mon 14 April 2025 |
51.65 (1.06%) |
51.65 |
51.31 - 51.87 |
1.5479 times |
Fri 11 April 2025 |
51.11 (1.55%) |
50.32 |
50.00 - 51.19 |
0.9063 times |
Thu 10 April 2025 |
50.33 (-2.2%) |
50.45 |
49.60 - 50.56 |
0.7026 times |
Wed 09 April 2025 |
51.46 (6.92%) |
48.06 |
47.67 - 51.46 |
1.6904 times |
Tue 08 April 2025 |
48.13 (-1.57%) |
50.36 |
47.71 - 50.37 |
1.4562 times |
Mon 07 April 2025 |
48.90 (-1.21%) |
48.22 |
47.62 - 49.58 |
1.2525 times |
Fri 04 April 2025 |
49.50 (-5.32%) |
51.06 |
49.50 - 51.06 |
0.2648 times |
Thu 03 April 2025 |
52.28 (-3.65%) |
52.73 |
52.28 - 52.79 |
0.499 times |
Wed 02 April 2025 |
54.26 (0.91%) |
53.40 |
53.40 - 54.27 |
0.8248 times |
Tue 01 April 2025 |
53.77 (0.22%) |
53.53 |
53.20 - 53.89 |
0.9063 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DEUS are 51.12 and 51.74 | Weekly Target 1 | 50.98 | | Weekly Target 2 | 51.26 | | Weekly Target 3 | 51.596666666667 | | Weekly Target 4 | 51.88 | | Weekly Target 5 | 52.22 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
51.55 (0.86%) |
51.65 |
51.31 - 51.93 |
0.4339 times |
Fri 11 April 2025 |
51.11 (3.25%) |
48.22 |
47.62 - 51.46 |
1.0849 times |
Fri 04 April 2025 |
49.50 (-6.95%) |
52.89 |
49.50 - 54.27 |
0.5902 times |
Fri 28 March 2025 |
53.20 (0.21%) |
53.78 |
53.16 - 54.11 |
0.4119 times |
Fri 21 March 2025 |
53.09 (0.23%) |
52.88 |
52.73 - 53.96 |
0.7245 times |
Fri 14 March 2025 |
52.97 (-2.16%) |
53.91 |
51.82 - 53.96 |
1.2338 times |
Fri 07 March 2025 |
54.14 (-1.58%) |
55.15 |
53.29 - 55.27 |
1.5307 times |
Fri 28 February 2025 |
55.01 (0.51%) |
54.67 |
54.30 - 55.34 |
2.6938 times |
Fri 21 February 2025 |
54.73 (-1.08%) |
55.43 |
54.60 - 55.73 |
0.6454 times |
Fri 14 February 2025 |
55.33 (0%) |
55.34 |
54.82 - 55.57 |
0.6509 times |
Fri 07 February 2025 |
55.33 (-0.52%) |
54.81 |
54.63 - 55.87 |
1.2099 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DEUS are 46.26 and 52.91 | Monthly Target 1 | 44.5 | | Monthly Target 2 | 48.02 | | Monthly Target 3 | 51.146666666667 | | Monthly Target 4 | 54.67 | | Monthly Target 5 | 57.8 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
51.55 (-3.91%) |
53.53 |
47.62 - 54.27 |
0.533 times |
Mon 31 March 2025 |
53.65 (-2.47%) |
55.15 |
51.82 - 55.27 |
1.0936 times |
Fri 28 February 2025 |
55.01 (-1.1%) |
54.81 |
54.30 - 55.87 |
1.4074 times |
Fri 31 January 2025 |
55.62 (3.59%) |
53.88 |
53.07 - 56.15 |
1.9531 times |
Tue 31 December 2024 |
53.69 (-7.73%) |
57.79 |
53.37 - 57.79 |
0.77 times |
Tue 26 November 2024 |
58.19 (7.5%) |
54.38 |
54.03 - 58.35 |
1.5148 times |
Thu 31 October 2024 |
54.13 (-1.15%) |
54.34 |
54.09 - 55.77 |
0.8659 times |
Mon 30 September 2024 |
54.76 (1.35%) |
53.45 |
51.97 - 54.95 |
0.5804 times |
Fri 30 August 2024 |
54.03 (2.17%) |
53.03 |
49.75 - 54.03 |
0.5386 times |
Wed 31 July 2024 |
52.88 (4.96%) |
50.51 |
49.83 - 53.06 |
0.7433 times |
Fri 28 June 2024 |
50.38 (-0.43%) |
50.73 |
49.87 - 51.05 |
0.6156 times |
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value | | 5 day DMA | 51.22 | | 12 day DMA | 51.38 | | 20 day DMA | 52.27 | | 35 day DMA | 52.95 | | 50 day DMA | 53.69 | | 100 day DMA | 54.57 | | 150 day DMA | 54.53 | | 200 day DMA | 53.82 | EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.18 | 51 | 50.67 | | 12 day EMA | 51.42 | 51.4 | 51.36 | | 20 day EMA | 51.94 | 51.98 | 52.01 | | 35 day EMA | 52.8 | 52.87 | 52.94 | | 50 day EMA | 53.61 | 53.69 | 53.77 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.22 | 50.54 | 49.99 | | 12 day SMA | 51.38 | 51.52 | 51.71 | | 20 day SMA | 52.27 | 52.34 | 52.36 | | 35 day SMA | 52.95 | 53.04 | 53.15 | | 50 day SMA | 53.69 | 53.77 | 53.85 | | 100 day SMA | 54.57 | 54.62 | 54.68 | | 150 day SMA | 54.53 | 54.55 | 54.56 | | 200 day SMA | 53.82 | 53.82 | 53.81 |
|
|
