Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 67.19 and 67.72
| Daily Target 1 | 67.03 |
| Daily Target 2 | 67.35 |
| Daily Target 3 | 67.563333333333 |
| Daily Target 4 | 67.88 |
| Daily Target 5 | 68.09 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.66 (-0.1%) | 67.78 | 67.25 - 67.78 | 0.5672 times | Tue 28 July 2026 | 67.73 (1.2%) | 67.36 | 67.36 - 67.73 | 0.3982 times | Mon 27 July 2026 | 66.93 (0.63%) | 66.73 | 66.64 - 66.93 | 0.6297 times | Fri 24 July 2026 | 66.51 (0%) | 66.28 | 66.28 - 66.58 | 2.7409 times | Fri 24 July 2026 | 66.51 (1.16%) | 66.28 | 66.28 - 66.58 | 2.7409 times | Thu 23 July 2026 | 65.75 (-0.36%) | 65.85 | 65.70 - 65.87 | 0.4113 times | Wed 22 July 2026 | 65.99 (0.03%) | 66.22 | 65.99 - 66.29 | 1.366 times | Tue 21 July 2026 | 65.97 (0.23%) | 65.70 | 65.68 - 66.04 | 0.3369 times | Mon 20 July 2026 | 65.82 (-0.47%) | 66.04 | 65.78 - 66.12 | 0.2678 times | Fri 17 July 2026 | 66.13 (-0.09%) | 66.35 | 65.93 - 66.71 | 0.5411 times | Thu 16 July 2026 | 66.19 (1.22%) | 66.18 | 66.12 - 66.25 | 0.5135 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 67.15 and 68.29
| Weekly Target 1 | 66.22 |
| Weekly Target 2 | 66.94 |
| Weekly Target 3 | 67.36 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.66 (1.73%) | 66.73 | 66.64 - 67.78 | 0.2685 times | Fri 24 July 2026 | 66.51 (0%) | 66.28 | 66.28 - 66.58 | 0.4614 times | Fri 24 July 2026 | 66.51 (0.57%) | 66.04 | 65.68 - 66.58 | 0.8625 times | Fri 17 July 2026 | 66.13 (0.27%) | 65.94 | 65.39 - 66.71 | 0.6288 times | Fri 10 July 2026 | 65.95 (0.55%) | 65.99 | 65.12 - 66.03 | 0.5675 times | Thu 02 July 2026 | 65.59 (0.41%) | 65.18 | 65.13 - 65.75 | 1.0058 times | Fri 26 June 2026 | 65.32 (1.13%) | 64.84 | 64.42 - 65.79 | 1.5611 times | Thu 18 June 2026 | 64.59 (-1.45%) | 66.04 | 64.47 - 66.04 | 2.3359 times | Fri 12 June 2026 | 65.54 (2.06%) | 64.54 | 63.88 - 65.66 | 1.4265 times | Fri 05 June 2026 | 64.22 (0.09%) | 63.80 | 63.79 - 64.95 | 0.882 times | Fri 29 May 2026 | 64.16 (0.33%) | 64.24 | 63.99 - 64.52 | 0.2859 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 66.39 and 69.05
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 66.853333333333 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.66 (3.31%) | 65.22 | 65.12 - 67.78 | 0.5428 times | Tue 30 June 2026 | 65.49 (2.07%) | 63.80 | 63.79 - 66.04 | 1.2021 times | Fri 29 May 2026 | 64.16 (1.45%) | 63.45 | 62.50 - 64.52 | 0.8148 times | Thu 30 April 2026 | 63.24 (5.59%) | 59.98 | 59.74 - 63.45 | 1.206 times | Tue 31 March 2026 | 59.89 (-5.31%) | 62.78 | 58.59 - 63.55 | 1.2314 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 2.1051 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.2865 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.5906 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.6494 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.3714 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 0.858 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 67.07 |
| 12 day DMA | 66.38 |
| 20 day DMA | 66.1 |
| 35 day DMA | 65.67 |
| 50 day DMA | 65.19 |
| 100 day DMA | 63.45 |
| 150 day DMA | 62.71 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.14 | 66.88 | 66.46 |
| 12 day EMA | 66.58 | 66.38 | 66.13 |
| 20 day EMA | 66.22 | 66.07 | 65.89 |
| 35 day EMA | 65.69 | 65.57 | 65.44 |
| 50 day EMA | 65.22 | 65.12 | 65.01 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.07 | 66.69 | 66.34 |
| 12 day SMA | 66.38 | 66.22 | 66.07 |
| 20 day SMA | 66.1 | 65.99 | 65.88 |
| 35 day SMA | 65.67 | 65.59 | 65.49 |
| 50 day SMA | 65.19 | 65.1 | 65 |
| 100 day SMA | 63.45 | 63.39 | 63.33 |
| 150 day SMA | 62.71 | 62.65 | 62.59 |
| 200 day SMA | 61.49 | 61.44 | 61.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.