FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DJUL are 49.72 and 50.12

Daily Target 149.65
Daily Target 249.79
Daily Target 350.053333333333
Daily Target 450.19
Daily Target 550.45

Daily price and volume Ft U

Date Closing Open Range Volume
Wed 29 July 2026 49.92 (-0.79%) 50.16 49.92 - 50.32 0.4234 times
Tue 28 July 2026 50.32 (0.18%) 50.28 50.15 - 50.35 0.4961 times
Mon 27 July 2026 50.23 (0.12%) 50.31 50.09 - 50.36 0.1493 times
Fri 24 July 2026 50.17 (0%) 50.20 50.10 - 50.36 0.3261 times
Fri 24 July 2026 50.17 (0.02%) 50.20 50.10 - 50.36 0.3261 times
Thu 23 July 2026 50.16 (-0.61%) 50.24 50.10 - 50.24 0.3221 times
Wed 22 July 2026 50.47 (-0.1%) 50.37 50.37 - 50.56 0.4375 times
Tue 21 July 2026 50.52 (0.44%) 50.43 50.35 - 50.53 2.3681 times
Mon 20 July 2026 50.30 (-0.08%) 50.34 50.29 - 50.49 0.8872 times
Fri 17 July 2026 50.34 (0.16%) 50.25 50.25 - 50.41 4.2641 times
Thu 16 July 2026 50.26 (-0.08%) 50.33 50.26 - 50.37 0.1678 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DJUL are 49.7 and 50.14

Weekly Target 149.63
Weekly Target 249.77
Weekly Target 350.066666666667
Weekly Target 450.21
Weekly Target 550.51

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Wed 29 July 2026 49.92 (-0.5%) 50.31 49.92 - 50.36 0.7976 times
Fri 24 July 2026 50.17 (0%) 50.20 50.10 - 50.36 0.2434 times
Fri 24 July 2026 50.17 (-0.34%) 50.34 50.10 - 50.56 3.2394 times
Fri 17 July 2026 50.34 (0.06%) 50.20 50.20 - 50.41 3.6919 times
Fri 10 July 2026 50.31 (0.22%) 50.25 50.18 - 50.33 0.6679 times
Thu 02 July 2026 50.20 (0.36%) 50.04 50.02 - 50.20 0.182 times
Fri 26 June 2026 50.02 (0.06%) 50.03 49.89 - 50.06 0.393 times
Thu 18 June 2026 49.99 (0.22%) 50.02 49.90 - 50.05 0.1674 times
Fri 12 June 2026 49.88 (0.36%) 49.78 49.49 - 49.89 0.3368 times
Fri 05 June 2026 49.70 (-0.3%) 49.85 49.68 - 49.98 0.2807 times
Fri 29 May 2026 49.85 (0.34%) 49.80 49.75 - 49.90 0.2776 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DJUL are 49.6 and 50.24

Monthly Target 149.49
Monthly Target 249.71
Monthly Target 350.133333333333
Monthly Target 450.35
Monthly Target 550.77

Monthly price and volumes Ft U

Date Closing Open Range Volume
Wed 29 July 2026 49.92 (-0.54%) 50.14 49.92 - 50.56 2.8197 times
Tue 30 June 2026 50.19 (0.68%) 49.85 49.49 - 50.19 0.4042 times
Fri 29 May 2026 49.85 (1.42%) 49.14 49.06 - 49.90 0.5574 times
Thu 30 April 2026 49.15 (5.16%) 47.04 46.67 - 49.18 0.6671 times
Tue 31 March 2026 46.74 (-2.4%) 47.61 45.96 - 47.94 0.8576 times
Fri 27 February 2026 47.89 (0.04%) 47.80 47.44 - 48.14 0.5594 times
Fri 30 January 2026 47.87 (0.63%) 47.60 47.43 - 48.02 0.7306 times
Wed 31 December 2025 47.57 (0.74%) 47.17 47.08 - 47.72 1.5702 times
Fri 28 November 2025 47.22 (0.36%) 46.98 46.25 - 47.22 1.0642 times
Fri 31 October 2025 47.05 (0.75%) 46.61 46.32 - 47.31 0.7696 times
Tue 30 September 2025 46.70 (1.57%) 45.82 45.67 - 46.76 0.9024 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DJUL

DMA (daily moving average) of Ft U DJUL

DMA period DMA value
5 day DMA 50.16
12 day DMA 50.26
20 day DMA 50.26
35 day DMA 50.14
50 day DMA 50.02
100 day DMA 49.11
150 day DMA 48.67
200 day DMA 48.26

EMA (exponential moving average) of Ft U DJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1550.2750.24
12 day EMA50.2250.2750.26
20 day EMA50.250.2350.22
35 day EMA50.1150.1250.11
50 day EMA505049.99

SMA (simple moving average) of Ft U DJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1650.2150.24
12 day SMA50.2650.350.29
20 day SMA50.2650.2850.27
35 day SMA50.1450.1350.11
50 day SMA50.0250.0250
100 day SMA49.1149.0849.06
150 day SMA48.6748.6548.64
200 day SMA48.2648.2448.22
Back to top | Use Dark Theme