FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DJUL are 49.47 and 49.77

Daily Target 149.38
Daily Target 249.56
Daily Target 349.676666666667
Daily Target 449.86
Daily Target 549.98

Daily price and volume Ft U

Date Closing Open Range Volume
Tue 09 June 2026 49.75 (0%) 49.79 49.49 - 49.79 0.5097 times
Mon 08 June 2026 49.75 (0.1%) 49.78 49.75 - 49.84 1.6559 times
Fri 05 June 2026 49.70 (-0.42%) 49.97 49.68 - 49.97 0.5327 times
Thu 04 June 2026 49.91 (0.08%) 49.89 49.88 - 49.98 0.4064 times
Wed 03 June 2026 49.87 (-0.02%) 49.89 49.85 - 49.91 2.7769 times
Tue 02 June 2026 49.88 (-0.04%) 49.90 49.88 - 49.95 0.4261 times
Mon 01 June 2026 49.90 (0.1%) 49.85 49.85 - 49.90 0.0987 times
Fri 29 May 2026 49.85 (0.02%) 49.83 49.83 - 49.90 0.8325 times
Thu 28 May 2026 49.84 (0.12%) 49.83 49.81 - 49.89 1.8703 times
Wed 27 May 2026 49.78 (0%) 49.75 49.75 - 49.83 0.8907 times
Tue 26 May 2026 49.78 (0.2%) 49.80 49.76 - 49.80 0.601 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DJUL are 49.45 and 49.8

Weekly Target 149.34
Weekly Target 249.55
Weekly Target 349.693333333333
Weekly Target 449.9
Weekly Target 550.04

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Tue 09 June 2026 49.75 (0.1%) 49.78 49.49 - 49.84 0.3762 times
Fri 05 June 2026 49.70 (-0.3%) 49.85 49.68 - 49.98 0.7366 times
Fri 29 May 2026 49.85 (0.34%) 49.80 49.75 - 49.90 0.7286 times
Fri 22 May 2026 49.68 (0.24%) 49.62 49.45 - 49.73 1.037 times
Fri 15 May 2026 49.56 (0.22%) 49.38 49.38 - 49.66 1.3933 times
Fri 08 May 2026 49.45 (0.22%) 49.38 49.33 - 49.48 0.7525 times
Wed 06 May 2026 49.34 (0.26%) 49.17 49.06 - 49.40 0.4723 times
Fri 01 May 2026 49.21 (0.53%) 48.94 48.88 - 49.24 1.2304 times
Fri 24 April 2026 48.95 (0.12%) 48.91 48.73 - 49.01 1.4564 times
Fri 17 April 2026 48.89 (1.83%) 48.08 48.01 - 48.95 1.8166 times
Fri 10 April 2026 48.01 (2.24%) 47.12 46.90 - 48.16 0.6972 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DJUL are 49.38 and 49.87

Monthly Target 149.25
Monthly Target 249.5
Monthly Target 349.74
Monthly Target 449.99
Monthly Target 550.23

Monthly price and volumes Ft U

Date Closing Open Range Volume
Tue 09 June 2026 49.75 (-0.2%) 49.85 49.49 - 49.98 0.1749 times
Fri 29 May 2026 49.85 (1.42%) 49.14 49.06 - 49.90 0.7132 times
Thu 30 April 2026 49.15 (5.16%) 47.04 46.67 - 49.18 0.8536 times
Tue 31 March 2026 46.74 (-2.4%) 47.61 45.96 - 47.94 1.0973 times
Fri 27 February 2026 47.89 (0.04%) 47.80 47.44 - 48.14 0.7157 times
Fri 30 January 2026 47.87 (0.63%) 47.60 47.43 - 48.02 0.9349 times
Wed 31 December 2025 47.57 (0.74%) 47.17 47.08 - 47.72 2.0092 times
Fri 28 November 2025 47.22 (0.36%) 46.98 46.25 - 47.22 1.3617 times
Fri 31 October 2025 47.05 (0.75%) 46.61 46.32 - 47.31 0.9848 times
Tue 30 September 2025 46.70 (1.57%) 45.82 45.67 - 46.76 1.1546 times
Fri 29 August 2025 45.98 (1.21%) 45.22 45.05 - 46.08 3.6228 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DJUL

DMA (daily moving average) of Ft U DJUL

DMA period DMA value
5 day DMA 49.8
12 day DMA 49.81
20 day DMA 49.71
35 day DMA 49.47
50 day DMA 49.02
100 day DMA 48.3
150 day DMA 47.96
200 day DMA 47.61

EMA (exponential moving average) of Ft U DJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7849.7949.81
12 day EMA49.7649.7649.76
20 day EMA49.6449.6349.62
35 day EMA49.2749.2449.21
50 day EMA48.948.8748.83

SMA (simple moving average) of Ft U DJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.849.8249.85
12 day SMA49.8149.849.78
20 day SMA49.7149.749.68
35 day SMA49.4749.4449.41
50 day SMA49.0248.9448.87
100 day SMA48.348.2848.26
150 day SMA47.9647.9447.92
200 day SMA47.6147.5947.57
Back to top | Use Dark Theme