FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DJUL are 47.86 and 48.02

Daily Target 147.73
Daily Target 247.82
Daily Target 347.886666666667
Daily Target 447.98
Daily Target 548.05

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 20 February 2026 47.92 (0.29%) 47.79 47.79 - 47.95 2.1636 times
Thu 19 February 2026 47.78 (-0.19%) 47.84 47.70 - 47.84 0.3779 times
Wed 18 February 2026 47.87 (0.38%) 47.85 47.84 - 47.94 0.4454 times
Tue 17 February 2026 47.69 (0.04%) 47.58 47.56 - 47.78 0.924 times
Fri 13 February 2026 47.67 (0%) 47.71 47.59 - 47.80 0.8233 times
Fri 13 February 2026 47.67 (0.02%) 47.71 47.59 - 47.80 0.831 times
Thu 12 February 2026 47.66 (-0.6%) 47.99 47.66 - 47.99 1.2759 times
Wed 11 February 2026 47.95 (-0.08%) 48.14 47.91 - 48.14 1.2662 times
Tue 10 February 2026 47.99 (-0.08%) 48.03 47.95 - 48.11 0.7047 times
Mon 09 February 2026 48.03 (0.23%) 47.89 47.89 - 48.09 1.1878 times
Fri 06 February 2026 47.92 (0.91%) 47.70 47.70 - 47.92 1.6598 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DJUL are 47.74 and 48.13

Weekly Target 147.42
Weekly Target 247.67
Weekly Target 347.81
Weekly Target 448.06
Weekly Target 548.2

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 20 February 2026 47.92 (0.52%) 47.58 47.56 - 47.95 0.6575 times
Fri 13 February 2026 47.67 (0%) 47.71 47.59 - 47.80 0.1384 times
Fri 13 February 2026 47.67 (-0.52%) 47.89 47.59 - 48.14 0.8853 times
Fri 06 February 2026 47.92 (0.1%) 47.80 47.44 - 48.04 1.4084 times
Fri 30 January 2026 47.87 (0.1%) 47.90 47.77 - 48.02 0.6577 times
Fri 23 January 2026 47.82 (-0.13%) 47.54 47.43 - 47.87 0.9427 times
Fri 16 January 2026 47.88 (-0.06%) 47.83 47.69 - 47.95 1.294 times
Fri 09 January 2026 47.91 (0.78%) 47.73 47.65 - 47.91 1.8706 times
Fri 02 January 2026 47.54 (-0.31%) 47.64 47.51 - 47.72 0.9487 times
Fri 26 December 2025 47.69 (0.48%) 47.51 47.51 - 47.72 1.1968 times
Fri 19 December 2025 47.46 (0.23%) 47.33 47.08 - 47.46 1.998 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DJUL are 47.68 and 48.38

Monthly Target 147.13
Monthly Target 247.53
Monthly Target 347.833333333333
Monthly Target 448.23
Monthly Target 548.53

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 20 February 2026 47.92 (0.1%) 47.80 47.44 - 48.14 0.3074 times
Fri 30 January 2026 47.87 (0.63%) 47.60 47.43 - 48.02 0.5246 times
Wed 31 December 2025 47.57 (0.74%) 47.17 47.08 - 47.72 1.1275 times
Fri 28 November 2025 47.22 (0.36%) 46.98 46.25 - 47.22 0.7641 times
Fri 31 October 2025 47.05 (0.75%) 46.61 46.32 - 47.31 0.5526 times
Tue 30 September 2025 46.70 (1.57%) 45.82 45.67 - 46.76 0.6479 times
Fri 29 August 2025 45.98 (1.21%) 45.22 45.05 - 46.08 2.0329 times
Thu 31 July 2025 45.43 (2.27%) 44.37 44.33 - 45.70 2.5419 times
Mon 30 June 2025 44.42 (4.22%) 42.46 42.39 - 44.42 0.7294 times
Fri 30 May 2025 42.62 (4.64%) 40.95 40.77 - 42.85 0.7716 times
Wed 30 April 2025 40.73 (-0.42%) 40.66 37.77 - 41.25 0.949 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DJUL

DMA (daily moving average) of Ft U DJUL

DMA period DMA value
5 day DMA 47.79
12 day DMA 47.8
20 day DMA 47.84
35 day DMA 47.81
50 day DMA 47.71
100 day DMA 47.3
150 day DMA 46.84
200 day DMA 45.94

EMA (exponential moving average) of Ft U DJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8247.7747.77
12 day EMA47.8147.7947.79
20 day EMA47.847.7947.79
35 day EMA47.7547.7447.74
50 day EMA47.6847.6747.67

SMA (simple moving average) of Ft U DJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7947.7447.71
12 day SMA47.847.7947.8
20 day SMA47.8447.8447.84
35 day SMA47.8147.847.79
50 day SMA47.7147.6947.68
100 day SMA47.347.2847.27
150 day SMA46.8446.8346.81
200 day SMA45.9445.945.87
Back to top | Use Dark Theme