FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU DJUL are 46.93 and 47.09 | Daily Target 1 | 46.89 | | Daily Target 2 | 46.97 | | Daily Target 3 | 47.05 | | Daily Target 4 | 47.13 | | Daily Target 5 | 47.21 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.05 (0.04%) |
47.06 |
46.97 - 47.13 |
1.4224 times |
Thu 30 October 2025 |
47.03 (-0.25%) |
47.17 |
47.03 - 47.18 |
0.9062 times |
Wed 29 October 2025 |
47.15 (-0.17%) |
47.21 |
47.14 - 47.31 |
0.5162 times |
Tue 28 October 2025 |
47.23 (0%) |
47.23 |
47.19 - 47.28 |
0.8835 times |
Mon 27 October 2025 |
47.23 (0.4%) |
47.20 |
47.16 - 47.23 |
1.1356 times |
Fri 24 October 2025 |
47.04 (0.28%) |
47.08 |
47.02 - 47.10 |
0.7173 times |
Thu 23 October 2025 |
46.91 (0.28%) |
46.84 |
46.82 - 46.93 |
0.9068 times |
Wed 22 October 2025 |
46.78 (-0.23%) |
46.88 |
46.65 - 46.88 |
0.8802 times |
Tue 21 October 2025 |
46.89 (0.04%) |
46.85 |
46.84 - 46.97 |
1.583 times |
Mon 20 October 2025 |
46.87 (0.45%) |
46.74 |
46.74 - 46.91 |
1.0487 times |
Fri 17 October 2025 |
46.66 (0.32%) |
46.52 |
46.50 - 46.67 |
1.9254 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU DJUL are 46.84 and 47.18 | Weekly Target 1 | 46.77 | | Weekly Target 2 | 46.91 | | Weekly Target 3 | 47.11 | | Weekly Target 4 | 47.25 | | Weekly Target 5 | 47.45 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.05 (0.02%) |
47.20 |
46.97 - 47.31 |
0.7628 times |
Fri 24 October 2025 |
47.04 (0.81%) |
46.74 |
46.65 - 47.10 |
0.8054 times |
Fri 17 October 2025 |
46.66 (0.73%) |
46.54 |
46.41 - 46.82 |
0.5961 times |
Fri 10 October 2025 |
46.32 (-1%) |
46.83 |
46.32 - 46.91 |
1.2979 times |
Fri 03 October 2025 |
46.79 (0.45%) |
46.74 |
46.56 - 46.93 |
1.3263 times |
Fri 26 September 2025 |
46.58 (-0.19%) |
46.60 |
46.38 - 46.76 |
1.4535 times |
Fri 19 September 2025 |
46.67 (0.45%) |
46.56 |
46.43 - 46.68 |
1.5597 times |
Fri 12 September 2025 |
46.46 (0.78%) |
46.13 |
46.12 - 46.48 |
1.1639 times |
Fri 05 September 2025 |
46.10 (0.26%) |
45.82 |
45.67 - 46.29 |
0.6008 times |
Fri 29 August 2025 |
45.98 (0%) |
45.99 |
45.92 - 46.00 |
0.4335 times |
Fri 29 August 2025 |
45.98 (0%) |
45.99 |
45.86 - 46.08 |
1.3492 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU DJUL are 46.69 and 47.68 | Monthly Target 1 | 45.9 | | Monthly Target 2 | 46.48 | | Monthly Target 3 | 46.893333333333 | | Monthly Target 4 | 47.47 | | Monthly Target 5 | 47.88 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.05 (0.75%) |
46.61 |
46.32 - 47.31 |
0.5034 times |
Tue 30 September 2025 |
46.70 (1.57%) |
45.82 |
45.67 - 46.76 |
0.5902 times |
Fri 29 August 2025 |
45.98 (1.21%) |
45.22 |
45.05 - 46.08 |
1.852 times |
Thu 31 July 2025 |
45.43 (2.27%) |
44.37 |
44.33 - 45.70 |
2.3156 times |
Mon 30 June 2025 |
44.42 (4.22%) |
42.46 |
42.39 - 44.42 |
0.6645 times |
Fri 30 May 2025 |
42.62 (4.64%) |
40.95 |
40.77 - 42.85 |
0.7029 times |
Wed 30 April 2025 |
40.73 (-0.42%) |
40.66 |
37.77 - 41.25 |
0.8645 times |
Mon 31 March 2025 |
40.90 (-3.72%) |
42.50 |
40.37 - 42.50 |
0.6168 times |
Fri 28 February 2025 |
42.48 (-0.56%) |
42.34 |
42.05 - 43.17 |
0.8477 times |
Fri 31 January 2025 |
42.72 (1.76%) |
42.11 |
41.65 - 43.01 |
1.0423 times |
Tue 31 December 2024 |
41.98 (-0.9%) |
42.47 |
41.75 - 42.64 |
0.7617 times |
DMA SMA EMA moving averages of Ft U DJUL
DMA (daily moving average) of Ft U DJUL
| DMA period | DMA value | | 5 day DMA | 47.14 | | 12 day DMA | 46.95 | | 20 day DMA | 46.84 | | 35 day DMA | 46.75 | | 50 day DMA | 46.55 | | 100 day DMA | 45.71 | | 150 day DMA | 44.17 | | 200 day DMA | 43.67 | EMA (exponential moving average) of Ft U DJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.07 | 47.08 | 47.1 | | 12 day EMA | 46.98 | 46.97 | 46.96 | | 20 day EMA | 46.87 | 46.85 | 46.83 | | 35 day EMA | 46.7 | 46.68 | 46.66 | | 50 day EMA | 46.55 | 46.53 | 46.51 |
SMA (simple moving average) of Ft U DJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.14 | 47.14 | 47.11 | | 12 day SMA | 46.95 | 46.91 | 46.88 | | 20 day SMA | 46.84 | 46.83 | 46.81 | | 35 day SMA | 46.75 | 46.73 | 46.71 | | 50 day SMA | 46.55 | 46.53 | 46.5 | | 100 day SMA | 45.71 | 45.67 | 45.63 | | 150 day SMA | 44.17 | 44.13 | 44.08 | | 200 day SMA | 43.67 | 43.64 | 43.62 |
|
|
