FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU DJUL are 39.13 and 39.29 | Daily Target 1 | 39.1 | | Daily Target 2 | 39.16 | | Daily Target 3 | 39.256666666667 | | Daily Target 4 | 39.32 | | Daily Target 5 | 39.42 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
39.23 (-0.2%) |
39.33 |
39.19 - 39.35 |
0.1028 times |
Wed 22 May 2024 |
39.31 (-0.05%) |
39.32 |
39.31 - 39.38 |
0.5788 times |
Tue 21 May 2024 |
39.33 (0.15%) |
39.27 |
39.27 - 39.35 |
0.556 times |
Mon 20 May 2024 |
39.27 (0%) |
39.30 |
39.27 - 39.35 |
0.2309 times |
Fri 17 May 2024 |
39.27 (0.15%) |
39.24 |
39.21 - 39.27 |
0.455 times |
Thu 16 May 2024 |
39.21 (-0.08%) |
39.25 |
39.21 - 39.29 |
0.4867 times |
Wed 15 May 2024 |
39.24 (0.41%) |
39.13 |
39.12 - 39.25 |
0.7049 times |
Tue 14 May 2024 |
39.08 (0.26%) |
39.00 |
38.98 - 39.08 |
0.1104 times |
Mon 13 May 2024 |
38.98 (-0.03%) |
39.02 |
38.95 - 39.02 |
0.3465 times |
Fri 10 May 2024 |
38.99 (0.13%) |
39.01 |
38.94 - 39.02 |
6.4279 times |
Thu 09 May 2024 |
38.94 (0.26%) |
38.82 |
38.81 - 38.98 |
2.3267 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU DJUL are 39.12 and 39.31 | Weekly Target 1 | 39.08 | | Weekly Target 2 | 39.15 | | Weekly Target 3 | 39.266666666667 | | Weekly Target 4 | 39.34 | | Weekly Target 5 | 39.46 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
39.23 (-0.1%) |
39.30 |
39.19 - 39.38 |
0.2018 times |
Fri 17 May 2024 |
39.27 (0.72%) |
39.02 |
38.95 - 39.29 |
0.2891 times |
Fri 10 May 2024 |
38.99 (1.06%) |
38.68 |
38.68 - 39.02 |
2.8235 times |
Fri 03 May 2024 |
38.58 (0.52%) |
38.41 |
38.01 - 38.62 |
0.2339 times |
Fri 26 April 2024 |
38.38 (1.88%) |
37.84 |
37.77 - 38.45 |
3.4101 times |
Fri 19 April 2024 |
37.67 (-1.62%) |
38.44 |
37.67 - 38.50 |
0.9947 times |
Fri 12 April 2024 |
38.29 (-0.6%) |
38.58 |
38.24 - 38.64 |
0.236 times |
Fri 05 April 2024 |
38.52 (-0.41%) |
38.70 |
38.33 - 38.74 |
0.3998 times |
Thu 28 March 2024 |
38.68 (0.26%) |
38.58 |
38.54 - 38.71 |
0.5363 times |
Fri 22 March 2024 |
38.58 (1.05%) |
38.34 |
38.23 - 38.66 |
0.8749 times |
Fri 15 March 2024 |
38.18 (0.08%) |
38.12 |
38.04 - 38.38 |
1.9036 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU DJUL are 38.62 and 39.99 | Monthly Target 1 | 37.5 | | Monthly Target 2 | 38.37 | | Monthly Target 3 | 38.873333333333 | | Monthly Target 4 | 39.74 | | Monthly Target 5 | 40.24 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
39.23 (2.78%) |
38.05 |
38.01 - 39.38 |
0.322 times |
Tue 30 April 2024 |
38.17 (-1.32%) |
38.70 |
37.67 - 38.74 |
0.4769 times |
Thu 28 March 2024 |
38.68 (1.6%) |
38.09 |
37.93 - 38.71 |
1.0888 times |
Thu 29 February 2024 |
38.07 (3.09%) |
37.01 |
36.94 - 38.13 |
0.7565 times |
Wed 31 January 2024 |
36.93 (1.18%) |
36.34 |
36.07 - 37.34 |
0.7461 times |
Fri 29 December 2023 |
36.50 (2.99%) |
35.33 |
35.28 - 36.83 |
0.613 times |
Thu 30 November 2023 |
35.44 (5.6%) |
33.56 |
33.55 - 35.50 |
1.8484 times |
Tue 31 October 2023 |
33.56 (-1.21%) |
33.86 |
33.16 - 34.50 |
1.6865 times |
Fri 29 September 2023 |
33.97 (-3.03%) |
35.13 |
33.77 - 35.13 |
0.8227 times |
Thu 31 August 2023 |
35.03 (-0.85%) |
35.30 |
34.24 - 35.32 |
1.639 times |
Mon 31 July 2023 |
35.33 (1.82%) |
34.69 |
34.41 - 35.43 |
2.1903 times |
DMA SMA EMA moving averages of Ft U DJUL
DMA (daily moving average) of Ft U DJUL
| DMA period | DMA value | | 5 day DMA | 39.28 | | 12 day DMA | 39.14 | | 20 day DMA | 38.86 | | 35 day DMA | 38.58 | | 50 day DMA | 38.56 | | 100 day DMA | 37.96 | | 150 day DMA | 37.04 | | 200 day DMA | 36.39 | EMA (exponential moving average) of Ft U DJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.25 | 39.26 | 39.24 | | 12 day EMA | 39.1 | 39.08 | 39.04 | | 20 day EMA | 38.93 | 38.9 | 38.86 | | 35 day EMA | 38.78 | 38.75 | 38.72 | | 50 day EMA | 38.6 | 38.57 | 38.54 |
SMA (simple moving average) of Ft U DJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.28 | 39.28 | 39.26 | | 12 day SMA | 39.14 | 39.11 | 39.06 | | 20 day SMA | 38.86 | 38.8 | 38.75 | | 35 day SMA | 38.58 | 38.56 | 38.54 | | 50 day SMA | 38.56 | 38.54 | 38.52 | | 100 day SMA | 37.96 | 37.93 | 37.9 | | 150 day SMA | 37.04 | 37 | 36.97 | | 200 day SMA | 36.39 | 36.37 | 36.35 |
|
|
