FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DJUL are 50.85 and 51.1

Daily Target 150.8
Daily Target 250.9
Daily Target 351.053333333333
Daily Target 451.15
Daily Target 551.3

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 30 October 2026 50.99 (-1.05%) 51.16 50.96 - 51.21 1.4763 times
Thu 29 October 2026 51.53 (-0.17%) 51.55 51.46 - 51.55 0.426 times
Wed 28 October 2026 51.62 (0.1%) 51.63 51.55 - 51.65 0.4647 times
Tue 27 October 2026 51.57 (0.37%) 51.42 51.37 - 51.59 1.5917 times
Mon 26 October 2026 51.38 (0.35%) 51.37 51.33 - 51.43 0.9186 times
Fri 23 October 2026 51.20 (-0.14%) 51.21 51.18 - 51.26 0.5878 times
Thu 22 October 2026 51.27 (-0.58%) 51.47 51.25 - 51.47 2.3002 times
Wed 21 October 2026 51.57 (0.21%) 51.53 51.49 - 51.64 0.8463 times
Tue 20 October 2026 51.46 (0.08%) 51.59 51.45 - 51.59 0.9897 times
Mon 19 October 2026 51.42 (0.27%) 51.45 51.41 - 51.50 0.3988 times
Fri 16 October 2026 51.28 (-0.54%) 51.54 51.25 - 51.62 1.7938 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DJUL are 50.63 and 51.32

Weekly Target 150.51
Weekly Target 250.75
Weekly Target 351.2
Weekly Target 451.44
Weekly Target 551.89

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 30 October 2026 50.99 (-0.41%) 51.37 50.96 - 51.65 0.8422 times
Fri 23 October 2026 51.20 (-0.16%) 51.45 51.18 - 51.64 0.8846 times
Fri 16 October 2026 51.28 (-0.87%) 51.73 51.25 - 51.80 0.866 times
Fri 09 October 2026 51.73 (0.58%) 51.37 51.37 - 51.80 0.5339 times
Fri 02 October 2026 51.43 (-0.02%) 51.29 51.08 - 51.49 2.4951 times
Fri 25 September 2026 51.44 (0.65%) 51.24 51.17 - 51.56 0.688 times
Fri 18 September 2026 51.11 (-0.08%) 50.96 50.65 - 51.18 0.9987 times
Fri 11 September 2026 51.15 (-0.31%) 51.21 50.89 - 51.28 0.4812 times
Fri 04 September 2026 51.31 (0.12%) 51.24 50.94 - 51.47 0.9905 times
Fri 28 August 2026 51.25 (0.29%) 51.18 51.02 - 51.39 1.2197 times
Fri 21 August 2026 51.10 (-0.56%) 51.37 50.50 - 52.30 1.5403 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DJUL are 50.56 and 51.4

Monthly Target 150.41
Monthly Target 250.7
Monthly Target 351.25
Monthly Target 451.54
Monthly Target 552.09

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 30 October 2026 50.99 (-0.39%) 51.08 50.96 - 51.80 0.8675 times
Wed 30 September 2026 51.19 (-0.12%) 50.94 50.65 - 51.56 0.5742 times
Mon 31 August 2026 51.25 (1.34%) 50.66 50.50 - 52.30 2.2224 times
Fri 31 July 2026 50.57 (0.76%) 50.14 49.92 - 50.57 2.8011 times
Tue 30 June 2026 50.19 (0.68%) 49.85 49.49 - 50.19 0.3783 times
Fri 29 May 2026 49.85 (1.42%) 49.14 49.06 - 49.90 0.5217 times
Thu 30 April 2026 49.15 (5.16%) 47.04 46.67 - 49.18 0.6245 times
Tue 31 March 2026 46.74 (-2.4%) 47.61 45.96 - 47.94 0.8027 times
Fri 27 February 2026 47.89 (0.04%) 47.80 47.44 - 48.14 0.5236 times
Fri 30 January 2026 47.87 (0.63%) 47.60 47.43 - 48.02 0.6839 times
Wed 31 December 2025 47.57 (0.74%) 47.17 47.08 - 47.72 1.4698 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DJUL

DMA (daily moving average) of Ft U DJUL

DMA period DMA value
5 day DMA 51.42
12 day DMA 51.4
20 day DMA 51.51
35 day DMA 51.39
50 day DMA 51.32
100 day DMA 50.89
150 day DMA 50.29
200 day DMA 49.6

EMA (exponential moving average) of Ft U DJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3351.551.49
12 day EMA51.451.4751.46
20 day EMA51.4251.4751.46
35 day EMA51.3851.451.39
50 day EMA51.3251.3351.32

SMA (simple moving average) of Ft U DJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4251.4651.41
12 day SMA51.451.4451.46
20 day SMA51.5151.5351.52
35 day SMA51.3951.3951.38
50 day SMA51.3251.3251.32
100 day SMA50.8950.8850.86
150 day SMA50.2950.2650.22
200 day SMA49.649.5949.57
Back to top | Use Dark Theme