FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU DJUL are 39.77 and 40.05 | Daily Target 1 | 39.71 | | Daily Target 2 | 39.83 | | Daily Target 3 | 39.993333333333 | | Daily Target 4 | 40.11 | | Daily Target 5 | 40.27 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.94 (-0.25%) |
40.16 |
39.88 - 40.16 |
0.1299 times |
Mon 14 April 2025 |
40.04 (0.4%) |
40.29 |
39.97 - 40.29 |
0.1813 times |
Fri 11 April 2025 |
39.88 (0.94%) |
39.42 |
39.30 - 39.91 |
0.4231 times |
Thu 10 April 2025 |
39.51 (-1.67%) |
39.65 |
38.93 - 39.75 |
4.5996 times |
Wed 09 April 2025 |
40.18 (4.91%) |
38.25 |
38.25 - 40.18 |
0.9701 times |
Tue 08 April 2025 |
38.30 (-0.88%) |
39.02 |
38.30 - 39.32 |
0.3808 times |
Mon 07 April 2025 |
38.64 (0.08%) |
37.80 |
37.77 - 39.06 |
1.8042 times |
Fri 04 April 2025 |
38.61 (-3.18%) |
38.86 |
38.61 - 39.07 |
0.5591 times |
Thu 03 April 2025 |
39.88 (-3.27%) |
40.35 |
39.88 - 40.42 |
0.55 times |
Wed 02 April 2025 |
41.23 (0.61%) |
40.65 |
40.62 - 41.25 |
0.4019 times |
Tue 01 April 2025 |
40.98 (0.2%) |
40.66 |
40.66 - 41.04 |
0.2629 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU DJUL are 39.71 and 40.12 | Weekly Target 1 | 39.63 | | Weekly Target 2 | 39.78 | | Weekly Target 3 | 40.036666666667 | | Weekly Target 4 | 40.19 | | Weekly Target 5 | 40.45 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.94 (0.15%) |
40.29 |
39.88 - 40.29 |
0.105 times |
Fri 11 April 2025 |
39.88 (3.29%) |
37.80 |
37.77 - 40.18 |
2.7598 times |
Fri 04 April 2025 |
38.61 (-5.23%) |
40.43 |
38.61 - 41.25 |
0.7741 times |
Fri 28 March 2025 |
40.74 (-0.83%) |
41.60 |
40.68 - 41.70 |
0.3121 times |
Fri 21 March 2025 |
41.08 (0.05%) |
41.09 |
40.81 - 41.38 |
0.5232 times |
Fri 14 March 2025 |
41.06 (-1.63%) |
41.29 |
40.37 - 41.29 |
0.8149 times |
Fri 07 March 2025 |
41.74 (-1.74%) |
42.50 |
41.23 - 42.50 |
1.2332 times |
Fri 28 February 2025 |
42.48 (-0.65%) |
42.82 |
42.05 - 42.83 |
2.1805 times |
Fri 21 February 2025 |
42.76 (-0.67%) |
43.12 |
42.71 - 43.17 |
0.5426 times |
Fri 14 February 2025 |
43.05 (0.75%) |
42.88 |
42.68 - 43.12 |
0.7547 times |
Fri 07 February 2025 |
42.73 (0.02%) |
42.34 |
42.28 - 43.02 |
0.7262 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU DJUL are 37.12 and 40.6 | Monthly Target 1 | 36.17 | | Monthly Target 2 | 38.06 | | Monthly Target 3 | 39.653333333333 | | Monthly Target 4 | 41.54 | | Monthly Target 5 | 43.13 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.94 (-2.35%) |
40.66 |
37.77 - 41.25 |
0.502 times |
Mon 31 March 2025 |
40.90 (-3.72%) |
42.50 |
40.37 - 42.50 |
0.4433 times |
Fri 28 February 2025 |
42.48 (-0.56%) |
42.34 |
42.05 - 43.17 |
0.6093 times |
Fri 31 January 2025 |
42.72 (1.76%) |
42.11 |
41.65 - 43.01 |
0.7492 times |
Tue 31 December 2024 |
41.98 (-0.9%) |
42.47 |
41.75 - 42.64 |
0.5475 times |
Tue 26 November 2024 |
42.36 (3.09%) |
41.36 |
41.19 - 42.38 |
0.8977 times |
Thu 31 October 2024 |
41.09 (-0.77%) |
41.37 |
41.03 - 41.87 |
0.3993 times |
Mon 30 September 2024 |
41.41 (1.59%) |
40.63 |
39.78 - 41.45 |
0.5442 times |
Fri 30 August 2024 |
40.76 (1.77%) |
40.16 |
38.45 - 40.77 |
2.1783 times |
Wed 31 July 2024 |
40.05 (0.63%) |
39.63 |
39.57 - 40.27 |
3.1291 times |
Fri 28 June 2024 |
39.80 (1.22%) |
39.37 |
39.21 - 39.84 |
1.348 times |
DMA SMA EMA moving averages of Ft U DJUL
DMA (daily moving average) of Ft U DJUL
| DMA period | DMA value | | 5 day DMA | 39.91 | | 12 day DMA | 39.84 | | 20 day DMA | 40.37 | | 35 day DMA | 40.94 | | 50 day DMA | 41.52 | | 100 day DMA | 41.91 | | 150 day DMA | 41.68 | | 200 day DMA | 41.25 | EMA (exponential moving average) of Ft U DJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.82 | 39.76 | 39.62 | | 12 day EMA | 39.95 | 39.95 | 39.93 | | 20 day EMA | 40.26 | 40.29 | 40.32 | | 35 day EMA | 40.86 | 40.91 | 40.96 | | 50 day EMA | 41.47 | 41.53 | 41.59 |
SMA (simple moving average) of Ft U DJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.91 | 39.58 | 39.3 | | 12 day SMA | 39.84 | 39.91 | 40.02 | | 20 day SMA | 40.37 | 40.43 | 40.45 | | 35 day SMA | 40.94 | 41.02 | 41.11 | | 50 day SMA | 41.52 | 41.58 | 41.63 | | 100 day SMA | 41.91 | 41.94 | 41.96 | | 150 day SMA | 41.68 | 41.69 | 41.69 | | 200 day SMA | 41.25 | 41.25 | 41.25 |
|
|
