FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DJUL are 50.86 and 50.96

Daily Target 150.83
Daily Target 250.88
Daily Target 350.93
Daily Target 450.98
Daily Target 551.03

Daily price and volume Ft U

Date Closing Open Range Volume
Tue 15 September 2026 50.93 (-0.37%) 50.97 50.88 - 50.98 0.9784 times
Mon 14 September 2026 51.12 (-0.06%) 50.96 50.92 - 51.13 1.0545 times
Fri 11 September 2026 51.15 (0.45%) 51.15 51.13 - 51.22 0.6069 times
Thu 10 September 2026 50.92 (-0.31%) 50.92 50.89 - 50.96 0.9048 times
Wed 09 September 2026 51.08 (-0.21%) 51.07 51.02 - 51.17 1.2358 times
Tue 08 September 2026 51.19 (-0.23%) 51.21 51.17 - 51.28 0.2869 times
Fri 04 September 2026 51.31 (-0.19%) 51.40 51.31 - 51.40 0.8299 times
Thu 03 September 2026 51.41 (0.43%) 51.24 51.23 - 51.47 0.3531 times
Wed 02 September 2026 51.19 (0.33%) 51.11 51.11 - 51.19 1.7414 times
Tue 01 September 2026 51.02 (-0.45%) 50.94 50.94 - 51.13 2.0082 times
Mon 31 August 2026 51.25 (0%) 51.24 51.10 - 51.28 1.3131 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DJUL are 50.78 and 51.03

Weekly Target 150.73
Weekly Target 250.83
Weekly Target 350.98
Weekly Target 451.08
Weekly Target 551.23

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Tue 15 September 2026 50.93 (-0.43%) 50.96 50.88 - 51.13 0.1375 times
Fri 11 September 2026 51.15 (-0.31%) 51.21 50.89 - 51.28 0.2053 times
Fri 04 September 2026 51.31 (0.12%) 51.24 50.94 - 51.47 0.4225 times
Fri 28 August 2026 51.25 (0.29%) 51.18 51.02 - 51.39 0.5203 times
Fri 21 August 2026 51.10 (-0.56%) 51.37 50.50 - 52.30 0.6571 times
Fri 14 August 2026 51.39 (0.27%) 51.31 51.12 - 51.49 3.1786 times
Fri 07 August 2026 51.25 (1.34%) 50.66 50.66 - 51.32 1.1922 times
Fri 31 July 2026 50.57 (0.8%) 50.31 49.92 - 50.57 1.0207 times
Fri 24 July 2026 50.17 (0%) 50.20 50.10 - 50.36 0.1863 times
Fri 24 July 2026 50.17 (-0.34%) 50.34 50.10 - 50.56 2.4795 times
Fri 17 July 2026 50.34 (0.06%) 50.20 50.20 - 50.41 2.8259 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DJUL are 50.61 and 51.2

Monthly Target 150.5
Monthly Target 250.72
Monthly Target 351.093333333333
Monthly Target 451.31
Monthly Target 551.68

Monthly price and volumes Ft U

Date Closing Open Range Volume
Tue 15 September 2026 50.93 (-0.62%) 50.94 50.88 - 51.47 0.2591 times
Mon 31 August 2026 51.25 (1.34%) 50.66 50.50 - 52.30 2.1588 times
Fri 31 July 2026 50.57 (0.76%) 50.14 49.92 - 50.57 2.7209 times
Tue 30 June 2026 50.19 (0.68%) 49.85 49.49 - 50.19 0.3675 times
Fri 29 May 2026 49.85 (1.42%) 49.14 49.06 - 49.90 0.5068 times
Thu 30 April 2026 49.15 (5.16%) 47.04 46.67 - 49.18 0.6066 times
Tue 31 March 2026 46.74 (-2.4%) 47.61 45.96 - 47.94 0.7797 times
Fri 27 February 2026 47.89 (0.04%) 47.80 47.44 - 48.14 0.5086 times
Fri 30 January 2026 47.87 (0.63%) 47.60 47.43 - 48.02 0.6643 times
Wed 31 December 2025 47.57 (0.74%) 47.17 47.08 - 47.72 1.4277 times
Fri 28 November 2025 47.22 (0.36%) 46.98 46.25 - 47.22 0.9676 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DJUL

DMA (daily moving average) of Ft U DJUL

DMA period DMA value
5 day DMA 51.04
12 day DMA 51.15
20 day DMA 51.15
35 day DMA 51.07
50 day DMA 50.84
100 day DMA 50.27
150 day DMA 49.4
200 day DMA 48.96

EMA (exponential moving average) of Ft U DJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0651.1251.12
12 day EMA51.1251.1551.16
20 day EMA51.0951.1151.11
35 day EMA50.9650.9650.95
50 day EMA50.850.7950.78

SMA (simple moving average) of Ft U DJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0451.0951.13
12 day SMA51.1551.1951.19
20 day SMA51.1551.1751.18
35 day SMA51.0751.0551.03
50 day SMA50.8450.8250.81
100 day SMA50.2750.2550.23
150 day SMA49.449.3849.36
200 day SMA48.9648.9448.92
Back to top | Use Dark Theme