FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU DJUL are 47.41 and 47.51 | Daily Target 1 | 47.33 | | Daily Target 2 | 47.39 | | Daily Target 3 | 47.426666666667 | | Daily Target 4 | 47.49 | | Daily Target 5 | 47.53 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.46 (0.38%) |
47.40 |
47.36 - 47.46 |
1.6158 times |
Thu 18 December 2025 |
47.28 (0.42%) |
47.26 |
47.18 - 47.31 |
1.1021 times |
Wed 17 December 2025 |
47.08 (-0.36%) |
47.25 |
47.08 - 47.27 |
0.2691 times |
Tue 16 December 2025 |
47.25 (-0.06%) |
47.22 |
47.16 - 47.28 |
0.2477 times |
Mon 15 December 2025 |
47.28 (-0.15%) |
47.33 |
47.26 - 47.36 |
1.9579 times |
Fri 12 December 2025 |
47.35 (-0.17%) |
47.47 |
47.24 - 47.54 |
0.6841 times |
Thu 11 December 2025 |
47.43 (0.02%) |
47.39 |
47.32 - 47.48 |
0.9495 times |
Wed 10 December 2025 |
47.42 (0.27%) |
47.33 |
47.25 - 47.44 |
2.4886 times |
Tue 09 December 2025 |
47.29 (-0.11%) |
47.33 |
47.27 - 47.33 |
0.428 times |
Mon 08 December 2025 |
47.34 (0.02%) |
47.34 |
47.24 - 47.34 |
0.2573 times |
Fri 05 December 2025 |
47.33 (-0.04%) |
47.44 |
47.33 - 47.45 |
0.4564 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU DJUL are 47.27 and 47.65 | Weekly Target 1 | 46.95 | | Weekly Target 2 | 47.21 | | Weekly Target 3 | 47.333333333333 | | Weekly Target 4 | 47.59 | | Weekly Target 5 | 47.71 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.46 (0.23%) |
47.33 |
47.08 - 47.46 |
1.0184 times |
Fri 12 December 2025 |
47.35 (0.04%) |
47.34 |
47.24 - 47.54 |
0.9429 times |
Fri 05 December 2025 |
47.33 (0.23%) |
47.17 |
47.13 - 47.45 |
2.9806 times |
Fri 28 November 2025 |
47.22 (1.64%) |
46.59 |
46.59 - 47.22 |
2.1915 times |
Fri 21 November 2025 |
46.46 (-0.75%) |
46.80 |
46.25 - 46.97 |
0.5844 times |
Fri 14 November 2025 |
46.81 (0.21%) |
46.97 |
46.61 - 47.16 |
0.5959 times |
Fri 07 November 2025 |
46.71 (-0.72%) |
46.98 |
46.55 - 47.04 |
0.5345 times |
Fri 31 October 2025 |
47.05 (0%) |
47.06 |
46.97 - 47.13 |
0.1434 times |
Fri 31 October 2025 |
47.05 (0.02%) |
47.20 |
46.97 - 47.31 |
0.4904 times |
Fri 24 October 2025 |
47.04 (0.81%) |
46.74 |
46.65 - 47.10 |
0.5179 times |
Fri 17 October 2025 |
46.66 (0.73%) |
46.54 |
46.41 - 46.82 |
0.3833 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU DJUL are 47.27 and 47.73 | Monthly Target 1 | 46.9 | | Monthly Target 2 | 47.18 | | Monthly Target 3 | 47.36 | | Monthly Target 4 | 47.64 | | Monthly Target 5 | 47.82 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.46 (0.51%) |
47.17 |
47.08 - 47.54 |
0.9051 times |
Fri 28 November 2025 |
47.22 (0.36%) |
46.98 |
46.25 - 47.22 |
0.7154 times |
Fri 31 October 2025 |
47.05 (0.75%) |
46.61 |
46.32 - 47.31 |
0.5448 times |
Tue 30 September 2025 |
46.70 (1.57%) |
45.82 |
45.67 - 46.76 |
0.6079 times |
Fri 29 August 2025 |
45.98 (1.21%) |
45.22 |
45.05 - 46.08 |
1.9075 times |
Thu 31 July 2025 |
45.43 (2.27%) |
44.37 |
44.33 - 45.70 |
2.3851 times |
Mon 30 June 2025 |
44.42 (4.22%) |
42.46 |
42.39 - 44.42 |
0.6844 times |
Fri 30 May 2025 |
42.62 (4.64%) |
40.95 |
40.77 - 42.85 |
0.724 times |
Wed 30 April 2025 |
40.73 (-0.42%) |
40.66 |
37.77 - 41.25 |
0.8904 times |
Mon 31 March 2025 |
40.90 (-3.72%) |
42.50 |
40.37 - 42.50 |
0.6353 times |
Fri 28 February 2025 |
42.48 (-0.56%) |
42.34 |
42.05 - 43.17 |
0.8732 times |
DMA SMA EMA moving averages of Ft U DJUL
DMA (daily moving average) of Ft U DJUL
| DMA period | DMA value | | 5 day DMA | 47.27 | | 12 day DMA | 47.32 | | 20 day DMA | 47.2 | | 35 day DMA | 47.04 | | 50 day DMA | 46.98 | | 100 day DMA | 46.58 | | 150 day DMA | 45.69 | | 200 day DMA | 44.41 | EMA (exponential moving average) of Ft U DJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.32 | 47.25 | 47.23 | | 12 day EMA | 47.27 | 47.23 | 47.22 | | 20 day EMA | 47.19 | 47.16 | 47.15 | | 35 day EMA | 47.11 | 47.09 | 47.08 | | 50 day EMA | 46.99 | 46.97 | 46.96 |
SMA (simple moving average) of Ft U DJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.27 | 47.25 | 47.28 | | 12 day SMA | 47.32 | 47.3 | 47.3 | | 20 day SMA | 47.2 | 47.14 | 47.11 | | 35 day SMA | 47.04 | 47.03 | 47.03 | | 50 day SMA | 46.98 | 46.97 | 46.96 | | 100 day SMA | 46.58 | 46.56 | 46.54 | | 150 day SMA | 45.69 | 45.65 | 45.62 | | 200 day SMA | 44.41 | 44.38 | 44.36 |
|
|
