FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU DJUL are 45.76 and 45.93 | Daily Target 1 | 45.61 | | Daily Target 2 | 45.73 | | Daily Target 3 | 45.783333333333 | | Daily Target 4 | 45.9 | | Daily Target 5 | 45.95 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.84 (-0.3%) |
45.82 |
45.67 - 45.84 |
0.7858 times |
Fri 29 August 2025 |
45.98 (0%) |
45.99 |
45.92 - 46.00 |
1.6185 times |
Fri 29 August 2025 |
45.98 (-0.15%) |
45.99 |
45.92 - 46.00 |
1.6185 times |
Thu 28 August 2025 |
46.05 (0.07%) |
45.99 |
45.99 - 46.08 |
0.732 times |
Wed 27 August 2025 |
46.02 (0.02%) |
45.93 |
45.93 - 46.05 |
1.4439 times |
Tue 26 August 2025 |
46.01 (0.22%) |
45.94 |
45.86 - 46.01 |
1.0208 times |
Mon 25 August 2025 |
45.91 (-0.15%) |
45.99 |
45.91 - 45.99 |
0.2216 times |
Fri 22 August 2025 |
45.98 (0.79%) |
45.93 |
45.93 - 46.02 |
1.088 times |
Thu 21 August 2025 |
45.62 (-0.15%) |
45.61 |
45.60 - 45.68 |
0.1746 times |
Wed 20 August 2025 |
45.69 (-0.13%) |
45.77 |
45.53 - 45.77 |
1.2962 times |
Tue 19 August 2025 |
45.75 (-0.39%) |
45.84 |
45.73 - 45.93 |
0.3425 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU DJUL are 45.76 and 45.93 | Weekly Target 1 | 45.61 | | Weekly Target 2 | 45.73 | | Weekly Target 3 | 45.783333333333 | | Weekly Target 4 | 45.9 | | Weekly Target 5 | 45.95 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.84 (-0.3%) |
45.82 |
45.67 - 45.84 |
0.0589 times |
Fri 29 August 2025 |
45.98 (0%) |
45.99 |
45.92 - 46.00 |
0.1213 times |
Fri 29 August 2025 |
45.98 (0%) |
45.99 |
45.86 - 46.08 |
0.3774 times |
Fri 22 August 2025 |
45.98 (0.2%) |
45.86 |
45.53 - 46.02 |
0.2919 times |
Fri 15 August 2025 |
45.89 (0.53%) |
45.67 |
45.58 - 46.00 |
1.0567 times |
Fri 08 August 2025 |
45.65 (1.17%) |
45.46 |
45.31 - 45.68 |
1.8216 times |
Fri 01 August 2025 |
45.12 (-0.99%) |
45.62 |
45.05 - 45.70 |
2.1235 times |
Fri 25 July 2025 |
45.57 (0.64%) |
45.30 |
45.19 - 45.60 |
1.877 times |
Fri 18 July 2025 |
45.28 (0.89%) |
44.88 |
44.66 - 45.31 |
2.0353 times |
Fri 11 July 2025 |
44.88 (0.27%) |
44.67 |
44.51 - 44.99 |
0.2365 times |
Thu 03 July 2025 |
44.76 (1.15%) |
44.27 |
44.26 - 44.80 |
0.3049 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU DJUL are 45.76 and 45.93 | Monthly Target 1 | 45.61 | | Monthly Target 2 | 45.73 | | Monthly Target 3 | 45.783333333333 | | Monthly Target 4 | 45.9 | | Monthly Target 5 | 45.95 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.84 (-0.3%) |
45.82 |
45.67 - 45.84 |
0.0248 times |
Fri 29 August 2025 |
45.98 (1.21%) |
45.22 |
45.05 - 46.08 |
1.9108 times |
Thu 31 July 2025 |
45.43 (2.27%) |
44.37 |
44.33 - 45.70 |
2.3892 times |
Mon 30 June 2025 |
44.42 (4.22%) |
42.46 |
42.39 - 44.42 |
0.6856 times |
Fri 30 May 2025 |
42.62 (4.64%) |
40.95 |
40.77 - 42.85 |
0.7253 times |
Wed 30 April 2025 |
40.73 (-0.42%) |
40.66 |
37.77 - 41.25 |
0.892 times |
Mon 31 March 2025 |
40.90 (-3.72%) |
42.50 |
40.37 - 42.50 |
0.6364 times |
Fri 28 February 2025 |
42.48 (-0.56%) |
42.34 |
42.05 - 43.17 |
0.8747 times |
Fri 31 January 2025 |
42.72 (1.76%) |
42.11 |
41.65 - 43.01 |
1.0754 times |
Tue 31 December 2024 |
41.98 (-0.9%) |
42.47 |
41.75 - 42.64 |
0.7859 times |
Tue 26 November 2024 |
42.36 (3.09%) |
41.36 |
41.19 - 42.38 |
1.2886 times |
DMA SMA EMA moving averages of Ft U DJUL
DMA (daily moving average) of Ft U DJUL
| DMA period | DMA value | | 5 day DMA | 45.97 | | 12 day DMA | 45.9 | | 20 day DMA | 45.83 | | 35 day DMA | 45.62 | | 50 day DMA | 45.26 | | 100 day DMA | 43.41 | | 150 day DMA | 42.86 | | 200 day DMA | 42.71 | EMA (exponential moving average) of Ft U DJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.93 | 45.98 | 45.98 | | 12 day EMA | 45.89 | 45.9 | 45.89 | | 20 day EMA | 45.78 | 45.77 | 45.75 | | 35 day EMA | 45.47 | 45.45 | 45.42 | | 50 day EMA | 45.15 | 45.12 | 45.09 |
SMA (simple moving average) of Ft U DJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.97 | 46.01 | 45.99 | | 12 day SMA | 45.9 | 45.9 | 45.9 | | 20 day SMA | 45.83 | 45.81 | 45.76 | | 35 day SMA | 45.62 | 45.59 | 45.56 | | 50 day SMA | 45.26 | 45.2 | 45.14 | | 100 day SMA | 43.41 | 43.36 | 43.28 | | 150 day SMA | 42.86 | 42.84 | 42.82 | | 200 day SMA | 42.71 | 42.69 | 42.66 |
|
|
