FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DJUL are 48.86 and 48.99

Daily Target 148.76
Daily Target 248.82
Daily Target 348.886666666667
Daily Target 448.95
Daily Target 549.02

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 17 April 2026 48.89 (0.47%) 48.83 48.82 - 48.95 0.6007 times
Thu 16 April 2026 48.66 (0.02%) 48.62 48.58 - 48.80 1.5857 times
Wed 15 April 2026 48.65 (0.33%) 48.55 48.55 - 48.65 0.2433 times
Tue 14 April 2026 48.49 (0.41%) 48.40 48.40 - 48.56 2.557 times
Mon 13 April 2026 48.29 (0.58%) 48.08 48.01 - 48.29 2.2399 times
Fri 10 April 2026 48.01 (-0.15%) 48.15 47.99 - 48.16 0.6479 times
Thu 09 April 2026 48.08 (0.48%) 47.92 47.82 - 48.12 0.4646 times
Wed 08 April 2026 47.85 (1.4%) 47.88 47.78 - 47.97 0.6313 times
Tue 07 April 2026 47.19 (0.08%) 47.04 46.90 - 47.19 0.8756 times
Mon 06 April 2026 47.15 (0.4%) 47.12 47.10 - 47.21 0.154 times
Thu 02 April 2026 46.96 (-0.06%) 46.67 46.67 - 47.07 0.4616 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DJUL are 48.45 and 49.39

Weekly Target 147.68
Weekly Target 248.28
Weekly Target 348.616666666667
Weekly Target 449.22
Weekly Target 549.56

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 17 April 2026 48.89 (1.83%) 48.08 48.01 - 48.95 1.5337 times
Fri 10 April 2026 48.01 (2.24%) 47.12 46.90 - 48.16 0.5886 times
Thu 02 April 2026 46.96 (1.84%) 46.44 45.96 - 47.16 0.687 times
Fri 27 March 2026 46.11 (-1.26%) 47.07 46.10 - 47.24 1.5293 times
Fri 20 March 2026 46.70 (-0.83%) 47.40 46.60 - 47.55 1.9892 times
Fri 13 March 2026 47.09 (-0.67%) 47.22 47.06 - 47.78 0.7397 times
Fri 06 March 2026 47.41 (-1%) 47.61 47.36 - 47.94 1.2725 times
Fri 27 February 2026 47.89 (-0.06%) 47.84 47.68 - 48.08 0.9021 times
Fri 20 February 2026 47.92 (0.52%) 47.58 47.56 - 47.95 0.6261 times
Fri 13 February 2026 47.67 (0%) 47.71 47.59 - 47.80 0.1318 times
Fri 13 February 2026 47.67 (-0.52%) 47.89 47.59 - 48.14 0.843 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DJUL are 47.78 and 50.06

Monthly Target 145.89
Monthly Target 247.39
Monthly Target 348.17
Monthly Target 449.67
Monthly Target 550.45

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 17 April 2026 48.89 (4.6%) 47.04 46.67 - 48.95 0.27 times
Tue 31 March 2026 46.74 (-2.4%) 47.61 45.96 - 47.94 0.6506 times
Fri 27 February 2026 47.89 (0.04%) 47.80 47.44 - 48.14 0.4244 times
Fri 30 January 2026 47.87 (0.63%) 47.60 47.43 - 48.02 0.5543 times
Wed 31 December 2025 47.57 (0.74%) 47.17 47.08 - 47.72 1.1912 times
Fri 28 November 2025 47.22 (0.36%) 46.98 46.25 - 47.22 0.8073 times
Fri 31 October 2025 47.05 (0.75%) 46.61 46.32 - 47.31 0.5839 times
Tue 30 September 2025 46.70 (1.57%) 45.82 45.67 - 46.76 0.6846 times
Fri 29 August 2025 45.98 (1.21%) 45.22 45.05 - 46.08 2.148 times
Thu 31 July 2025 45.43 (2.27%) 44.37 44.33 - 45.70 2.6857 times
Mon 30 June 2025 44.42 (4.22%) 42.46 42.39 - 44.42 0.7707 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DJUL

DMA (daily moving average) of Ft U DJUL

DMA period DMA value
5 day DMA 48.6
12 day DMA 47.93
20 day DMA 47.41
35 day DMA 47.47
50 day DMA 47.58
100 day DMA 47.56
150 day DMA 47.29
200 day DMA 46.85

EMA (exponential moving average) of Ft U DJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5748.4148.28
12 day EMA48.0847.9347.8
20 day EMA47.8147.747.6
35 day EMA47.6747.647.54
50 day EMA47.747.6547.61

SMA (simple moving average) of Ft U DJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.648.4248.3
12 day SMA47.9347.7647.53
20 day SMA47.4147.3247.26
35 day SMA47.4747.4547.43
50 day SMA47.5847.5547.54
100 day SMA47.5647.5347.51
150 day SMA47.2947.2747.26
200 day SMA46.8546.8346.8
Back to top | Use Dark Theme