FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU DJUL are 42.46 and 42.79 | Daily Target 1 | 42.18 | | Daily Target 2 | 42.4 | | Daily Target 3 | 42.51 | | Daily Target 4 | 42.73 | | Daily Target 5 | 42.84 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.62 (0.09%) |
42.45 |
42.29 - 42.62 |
0.305 times |
Thu 29 May 2025 |
42.58 (0.33%) |
42.60 |
42.51 - 42.62 |
0.116 times |
Wed 28 May 2025 |
42.44 (-0.33%) |
42.66 |
42.44 - 42.66 |
0.0687 times |
Tue 27 May 2025 |
42.58 (1.43%) |
42.61 |
42.54 - 42.68 |
0.1761 times |
Fri 23 May 2025 |
41.98 (-0.5%) |
41.84 |
41.84 - 42.11 |
0.4983 times |
Thu 22 May 2025 |
42.19 (-0.09%) |
42.19 |
41.96 - 42.34 |
0.5885 times |
Wed 21 May 2025 |
42.23 (-1.1%) |
42.60 |
42.15 - 42.72 |
1.3402 times |
Tue 20 May 2025 |
42.70 (-0.3%) |
42.74 |
42.56 - 42.78 |
0.4467 times |
Mon 19 May 2025 |
42.83 (0.09%) |
42.57 |
42.57 - 42.85 |
3.8746 times |
Fri 16 May 2025 |
42.79 (0.59%) |
42.64 |
42.64 - 42.79 |
2.5859 times |
Thu 15 May 2025 |
42.54 (0.28%) |
42.32 |
42.29 - 42.58 |
1.5936 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU DJUL are 42.46 and 42.85 | Weekly Target 1 | 42.14 | | Weekly Target 2 | 42.38 | | Weekly Target 3 | 42.53 | | Weekly Target 4 | 42.77 | | Weekly Target 5 | 42.92 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.62 (1.52%) |
42.61 |
42.29 - 42.68 |
0.3581 times |
Fri 23 May 2025 |
41.98 (-1.89%) |
42.57 |
41.84 - 42.85 |
3.6293 times |
Fri 16 May 2025 |
42.79 (4.24%) |
41.95 |
41.90 - 42.79 |
2.599 times |
Fri 09 May 2025 |
41.05 (-0.65%) |
41.09 |
40.77 - 41.42 |
0.7855 times |
Fri 02 May 2025 |
41.32 (2.13%) |
40.60 |
40.18 - 41.38 |
1.2775 times |
Fri 25 April 2025 |
40.46 (2.77%) |
39.18 |
38.65 - 40.46 |
0.8801 times |
Thu 17 April 2025 |
39.37 (0.1%) |
39.62 |
39.21 - 39.69 |
0.1014 times |
Wed 16 April 2025 |
39.33 (0%) |
39.62 |
39.21 - 39.69 |
0 times |
Wed 16 April 2025 |
39.33 (0%) |
39.62 |
39.21 - 39.69 |
0 times |
Wed 16 April 2025 |
39.33 (-1.38%) |
40.29 |
39.21 - 40.29 |
0.369 times |
Fri 11 April 2025 |
39.88 (3.29%) |
37.80 |
37.77 - 40.18 |
6.2514 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU DJUL are 41.7 and 43.78 | Monthly Target 1 | 40 | | Monthly Target 2 | 41.31 | | Monthly Target 3 | 42.08 | | Monthly Target 4 | 43.39 | | Monthly Target 5 | 44.16 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.62 (4.64%) |
40.95 |
40.77 - 42.85 |
0.6741 times |
Wed 30 April 2025 |
40.73 (-0.42%) |
40.66 |
37.77 - 41.25 |
0.829 times |
Mon 31 March 2025 |
40.90 (-3.72%) |
42.50 |
40.37 - 42.50 |
0.5915 times |
Fri 28 February 2025 |
42.48 (-0.56%) |
42.34 |
42.05 - 43.17 |
0.8129 times |
Fri 31 January 2025 |
42.72 (1.76%) |
42.11 |
41.65 - 43.01 |
0.9995 times |
Tue 31 December 2024 |
41.98 (-0.9%) |
42.47 |
41.75 - 42.64 |
0.7305 times |
Tue 26 November 2024 |
42.36 (3.09%) |
41.36 |
41.19 - 42.38 |
1.1977 times |
Thu 31 October 2024 |
41.09 (-0.77%) |
41.37 |
41.03 - 41.87 |
0.5327 times |
Mon 30 September 2024 |
41.41 (1.59%) |
40.63 |
39.78 - 41.45 |
0.7261 times |
Fri 30 August 2024 |
40.76 (1.77%) |
40.16 |
38.45 - 40.77 |
2.9061 times |
Wed 31 July 2024 |
40.05 (0.63%) |
39.63 |
39.57 - 40.27 |
4.1746 times |
DMA SMA EMA moving averages of Ft U DJUL
DMA (daily moving average) of Ft U DJUL
| DMA period | DMA value | | 5 day DMA | 42.44 | | 12 day DMA | 42.49 | | 20 day DMA | 42.04 | | 35 day DMA | 41.12 | | 50 day DMA | 40.87 | | 100 day DMA | 41.57 | | 150 day DMA | 41.72 | | 200 day DMA | 41.49 | EMA (exponential moving average) of Ft U DJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.51 | 42.45 | 42.38 | | 12 day EMA | 42.31 | 42.25 | 42.19 | | 20 day EMA | 42 | 41.94 | 41.87 | | 35 day EMA | 41.55 | 41.49 | 41.43 | | 50 day EMA | 41.03 | 40.97 | 40.9 |
SMA (simple moving average) of Ft U DJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.44 | 42.35 | 42.28 | | 12 day SMA | 42.49 | 42.47 | 42.43 | | 20 day SMA | 42.04 | 41.96 | 41.87 | | 35 day SMA | 41.12 | 41.04 | 40.96 | | 50 day SMA | 40.87 | 40.84 | 40.81 | | 100 day SMA | 41.57 | 41.57 | 41.56 | | 150 day SMA | 41.72 | 41.72 | 41.71 | | 200 day SMA | 41.49 | 41.47 | 41.46 |
|
|
