US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US JETS are 24.87 and 25.42 | Daily Target 1 | 24.76 | | Daily Target 2 | 24.98 | | Daily Target 3 | 25.31 | | Daily Target 4 | 25.53 | | Daily Target 5 | 25.86 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
25.20 (-1.6%) |
25.46 |
25.09 - 25.64 |
0.822 times |
Tue 21 October 2025 |
25.61 (0.55%) |
25.34 |
25.29 - 25.66 |
0.618 times |
Mon 20 October 2025 |
25.47 (2.45%) |
25.01 |
24.93 - 25.59 |
0.8943 times |
Fri 17 October 2025 |
24.86 (-0.32%) |
24.85 |
24.76 - 25.11 |
1.1076 times |
Thu 16 October 2025 |
24.94 (-2.31%) |
25.51 |
24.62 - 25.60 |
2.202 times |
Wed 15 October 2025 |
25.53 (0.47%) |
25.51 |
25.23 - 25.59 |
0.732 times |
Tue 14 October 2025 |
25.41 (3.17%) |
24.26 |
24.26 - 25.55 |
1.2183 times |
Mon 13 October 2025 |
24.63 (-0.53%) |
24.47 |
24.39 - 24.77 |
0.752 times |
Tue 07 October 2025 |
24.76 (-1.47%) |
25.13 |
24.55 - 25.19 |
1.1367 times |
Mon 06 October 2025 |
25.13 (0.64%) |
25.02 |
24.67 - 25.20 |
0.5172 times |
Fri 03 October 2025 |
24.97 (0.85%) |
24.60 |
24.59 - 25.18 |
0.6907 times |
Weekly price and charts US Strong weekly Stock price targets for US JETS are 25.07 and 25.8 | Weekly Target 1 | 24.53 | | Weekly Target 2 | 24.87 | | Weekly Target 3 | 25.263333333333 | | Weekly Target 4 | 25.6 | | Weekly Target 5 | 25.99 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
25.20 (1.37%) |
25.01 |
24.93 - 25.66 |
0.6354 times |
Fri 17 October 2025 |
24.86 (0.4%) |
24.47 |
24.26 - 25.60 |
1.6365 times |
Tue 07 October 2025 |
24.76 (-0.84%) |
25.02 |
24.55 - 25.20 |
0.4502 times |
Fri 03 October 2025 |
24.97 (0.2%) |
25.15 |
24.38 - 25.22 |
1.0336 times |
Fri 26 September 2025 |
24.92 (-3.41%) |
25.71 |
24.75 - 26.12 |
1.0499 times |
Fri 19 September 2025 |
25.80 (-0.73%) |
26.02 |
25.38 - 26.37 |
1.1863 times |
Fri 12 September 2025 |
25.99 (-0.54%) |
26.20 |
25.61 - 26.42 |
1.6756 times |
Fri 05 September 2025 |
26.13 (-0.68%) |
25.94 |
25.80 - 26.99 |
1.2419 times |
Fri 29 August 2025 |
26.31 (0%) |
26.22 |
26.06 - 26.35 |
0.1195 times |
Fri 29 August 2025 |
26.31 (0.34%) |
25.96 |
25.77 - 26.40 |
0.9711 times |
Fri 22 August 2025 |
26.22 (2.18%) |
25.72 |
24.82 - 26.24 |
1.5476 times |
Monthly price and charts US Strong monthly Stock price targets for US JETS are 24.73 and 26.13 | Monthly Target 1 | 23.64 | | Monthly Target 2 | 24.42 | | Monthly Target 3 | 25.04 | | Monthly Target 4 | 25.82 | | Monthly Target 5 | 26.44 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
25.20 (2.23%) |
24.64 |
24.26 - 25.66 |
0.6708 times |
Tue 30 September 2025 |
24.65 (-6.31%) |
25.94 |
24.38 - 26.99 |
1.1102 times |
Fri 29 August 2025 |
26.31 (9.85%) |
23.45 |
22.91 - 26.40 |
1.1862 times |
Thu 31 July 2025 |
23.95 (4.27%) |
22.86 |
22.86 - 25.88 |
1.3817 times |
Mon 30 June 2025 |
22.97 (1.1%) |
22.64 |
21.04 - 23.52 |
1.284 times |
Fri 30 May 2025 |
22.72 (14.63%) |
19.91 |
19.88 - 23.25 |
0.9306 times |
Wed 30 April 2025 |
19.82 (-4.57%) |
20.48 |
17.11 - 20.98 |
0.999 times |
Mon 31 March 2025 |
20.77 (-15.02%) |
24.47 |
20.17 - 24.81 |
0.9899 times |
Fri 28 February 2025 |
24.44 (-6.11%) |
25.22 |
24.09 - 26.61 |
0.696 times |
Fri 31 January 2025 |
26.03 (2.68%) |
25.52 |
24.53 - 27.10 |
0.7516 times |
Tue 31 December 2024 |
25.35 (3.94%) |
25.55 |
24.20 - 26.12 |
0.3739 times |
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value | | 5 day DMA | 25.22 | | 12 day DMA | 25.11 | | 20 day DMA | 25.09 | | 35 day DMA | 25.49 | | 50 day DMA | 25.53 | | 100 day DMA | 24.53 | | 150 day DMA | 23.23 | | 200 day DMA | 23.72 | EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.28 | 25.32 | 25.17 | | 12 day EMA | 25.19 | 25.19 | 25.11 | | 20 day EMA | 25.22 | 25.22 | 25.18 | | 35 day EMA | 25.23 | 25.23 | 25.21 | | 50 day EMA | 25.33 | 25.34 | 25.33 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.22 | 25.28 | 25.24 | | 12 day SMA | 25.11 | 25.05 | 24.97 | | 20 day SMA | 25.09 | 25.12 | 25.14 | | 35 day SMA | 25.49 | 25.52 | 25.54 | | 50 day SMA | 25.53 | 25.49 | 25.45 | | 100 day SMA | 24.53 | 24.5 | 24.47 | | 150 day SMA | 23.23 | 23.2 | 23.17 | | 200 day SMA | 23.72 | 23.72 | 23.72 |
|
|
