US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US JETS are 22.57 and 22.97 | Daily Target 1 | 22.25 | | Daily Target 2 | 22.49 | | Daily Target 3 | 22.653333333333 | | Daily Target 4 | 22.89 | | Daily Target 5 | 23.05 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.72 (-0.09%) |
22.61 |
22.42 - 22.82 |
1.7553 times |
Thu 29 May 2025 |
22.74 (0.4%) |
22.87 |
22.62 - 23.04 |
1.4992 times |
Wed 28 May 2025 |
22.65 (-0.57%) |
22.70 |
22.55 - 22.84 |
0.9446 times |
Tue 27 May 2025 |
22.78 (3.92%) |
22.31 |
22.25 - 22.81 |
0.9985 times |
Fri 23 May 2025 |
21.92 (-0.81%) |
21.58 |
21.57 - 21.96 |
0.4687 times |
Thu 22 May 2025 |
22.10 (1.01%) |
21.80 |
21.79 - 22.22 |
1.0224 times |
Wed 21 May 2025 |
21.88 (-3.06%) |
22.30 |
21.85 - 22.41 |
1.1848 times |
Tue 20 May 2025 |
22.57 (-0.88%) |
22.71 |
22.46 - 22.90 |
0.5629 times |
Mon 19 May 2025 |
22.77 (0.13%) |
22.64 |
22.54 - 22.94 |
0.4656 times |
Fri 16 May 2025 |
22.74 (1.07%) |
22.48 |
22.42 - 22.83 |
1.098 times |
Thu 15 May 2025 |
22.50 (-0.53%) |
22.61 |
22.29 - 22.68 |
0.8051 times |
Weekly price and charts US Strong weekly Stock price targets for US JETS are 22.49 and 23.28 | Weekly Target 1 | 21.88 | | Weekly Target 2 | 22.3 | | Weekly Target 3 | 22.67 | | Weekly Target 4 | 23.09 | | Weekly Target 5 | 23.46 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.72 (3.65%) |
22.31 |
22.25 - 23.04 |
1.9381 times |
Fri 23 May 2025 |
21.92 (-3.61%) |
22.64 |
21.57 - 22.94 |
1.3813 times |
Fri 16 May 2025 |
22.74 (4.12%) |
22.90 |
22.29 - 23.25 |
2.1137 times |
Fri 09 May 2025 |
21.84 (4.6%) |
20.62 |
20.62 - 22.05 |
1.4275 times |
Fri 02 May 2025 |
20.88 (7.02%) |
19.59 |
19.09 - 20.89 |
1.1034 times |
Fri 25 April 2025 |
19.51 (3.34%) |
18.64 |
18.22 - 19.60 |
0.9496 times |
Thu 17 April 2025 |
18.88 (0.21%) |
19.27 |
18.59 - 19.36 |
0.2387 times |
Wed 16 April 2025 |
18.84 (0%) |
19.27 |
18.59 - 19.36 |
0 times |
Wed 16 April 2025 |
18.84 (0%) |
19.27 |
18.59 - 19.36 |
0 times |
Wed 16 April 2025 |
18.84 (-1.31%) |
19.44 |
18.59 - 19.49 |
0.8477 times |
Fri 11 April 2025 |
19.09 (5.7%) |
17.37 |
17.11 - 20.47 |
2.8972 times |
Monthly price and charts US Strong monthly Stock price targets for US JETS are 21.3 and 24.67 | Monthly Target 1 | 18.58 | | Monthly Target 2 | 20.65 | | Monthly Target 3 | 21.95 | | Monthly Target 4 | 24.02 | | Monthly Target 5 | 25.32 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.72 (14.63%) |
19.91 |
19.88 - 23.25 |
1.1161 times |
Wed 30 April 2025 |
19.82 (-4.57%) |
20.48 |
17.11 - 20.98 |
1.1981 times |
Mon 31 March 2025 |
20.77 (-15.02%) |
24.47 |
20.17 - 24.81 |
1.1872 times |
Fri 28 February 2025 |
24.44 (-6.11%) |
25.22 |
24.09 - 26.61 |
0.8347 times |
Fri 31 January 2025 |
26.03 (2.68%) |
25.52 |
24.53 - 27.10 |
0.9014 times |
Tue 31 December 2024 |
25.35 (3.94%) |
25.55 |
24.20 - 26.12 |
0.4484 times |
Tue 26 November 2024 |
24.39 (7.26%) |
22.81 |
22.81 - 25.05 |
1.0044 times |
Thu 31 October 2024 |
22.74 (9.75%) |
20.70 |
19.89 - 23.25 |
1.4302 times |
Mon 30 September 2024 |
20.72 (10.8%) |
18.57 |
18.39 - 21.10 |
0.9937 times |
Fri 30 August 2024 |
18.70 (-1.89%) |
19.07 |
16.48 - 19.09 |
0.8859 times |
Wed 31 July 2024 |
19.06 (-3.05%) |
19.65 |
18.45 - 19.95 |
1.1037 times |
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value | | 5 day DMA | 22.56 | | 12 day DMA | 22.5 | | 20 day DMA | 22.16 | | 35 day DMA | 20.88 | | 50 day DMA | 20.68 | | 100 day DMA | 22.79 | | 150 day DMA | 23.3 | | 200 day DMA | 22.29 | EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.61 | 22.55 | 22.46 | | 12 day EMA | 22.36 | 22.3 | 22.22 | | 20 day EMA | 22.01 | 21.93 | 21.84 | | 35 day EMA | 21.56 | 21.49 | 21.42 | | 50 day EMA | 20.95 | 20.88 | 20.8 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.56 | 22.44 | 22.27 | | 12 day SMA | 22.5 | 22.53 | 22.52 | | 20 day SMA | 22.16 | 22.02 | 21.87 | | 35 day SMA | 20.88 | 20.78 | 20.66 | | 50 day SMA | 20.68 | 20.67 | 20.64 | | 100 day SMA | 22.79 | 22.82 | 22.85 | | 150 day SMA | 23.3 | 23.29 | 23.28 | | 200 day SMA | 22.29 | 22.26 | 22.23 |
|
|
