Use Dark Theme
bell notificationshomepagelogin

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 26.1 and 26.79

Daily Target 125.97
Daily Target 226.23
Daily Target 326.663333333333
Daily Target 426.92
Daily Target 527.35

Daily price and volume U S

Date Closing Open Range Volume
Wed 22 January 2025 26.48 (-1.23%) 27.08 26.41 - 27.10 1.2703 times
Tue 21 January 2025 26.81 (2.37%) 26.38 26.38 - 26.88 1.6793 times
Fri 17 January 2025 26.19 (0%) 26.13 26.11 - 26.31 0.8565 times
Fri 17 January 2025 26.19 (0.69%) 26.13 26.11 - 26.31 0.8565 times
Thu 16 January 2025 26.01 (-0.08%) 25.92 25.69 - 26.10 0.3329 times
Wed 15 January 2025 26.03 (-0.46%) 26.47 25.98 - 26.51 0.8563 times
Tue 14 January 2025 26.15 (2.03%) 25.91 25.88 - 26.23 0.7311 times
Mon 13 January 2025 25.63 (-2.25%) 25.83 25.28 - 25.83 0.7244 times
Fri 10 January 2025 26.22 (1.75%) 26.35 25.95 - 26.54 2.2424 times
Wed 08 January 2025 25.77 (0%) 25.50 25.20 - 25.81 0.4502 times
Wed 08 January 2025 25.77 (0%) 25.50 25.20 - 25.81 0.4502 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 26.43 and 27.15

Weekly Target 125.93
Weekly Target 226.21
Weekly Target 326.653333333333
Weekly Target 426.93
Weekly Target 527.37

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 22 January 2025 26.48 (1.11%) 26.38 26.38 - 27.10 1.2622 times
Fri 17 January 2025 26.19 (0%) 26.13 26.11 - 26.31 0.3665 times
Fri 17 January 2025 26.19 (-0.11%) 25.83 25.28 - 26.51 1.4983 times
Fri 10 January 2025 26.22 (1.75%) 25.50 25.20 - 26.54 1.1522 times
Wed 08 January 2025 25.77 (2.55%) 25.35 25.20 - 25.98 0.7757 times
Fri 03 January 2025 25.13 (-1.76%) 25.28 24.53 - 25.59 1.0827 times
Fri 27 December 2024 25.58 (1.75%) 25.06 25.00 - 25.87 1.1962 times
Fri 20 December 2024 25.14 (-0.51%) 25.18 24.20 - 25.54 1.083 times
Fri 13 December 2024 25.27 (3.61%) 25.55 25.21 - 26.12 1.3512 times
Tue 26 November 2024 24.39 (0%) 24.62 24.38 - 24.87 0.232 times
Tue 26 November 2024 24.39 (0.87%) 24.47 24.38 - 24.90 0.576 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 25.51 and 28.08

Monthly Target 123.47
Monthly Target 224.97
Monthly Target 326.036666666667
Monthly Target 427.54
Monthly Target 528.61

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 22 January 2025 26.48 (4.46%) 25.52 24.53 - 27.10 0.657 times
Tue 31 December 2024 25.35 (3.94%) 25.55 24.20 - 26.12 0.4495 times
Tue 26 November 2024 24.39 (7.26%) 22.81 22.81 - 25.05 1.0067 times
Thu 31 October 2024 22.74 (9.75%) 20.70 19.89 - 23.25 1.4335 times
Mon 30 September 2024 20.72 (10.8%) 18.57 18.39 - 21.10 0.996 times
Fri 30 August 2024 18.70 (-1.89%) 19.07 16.48 - 19.09 0.8879 times
Wed 31 July 2024 19.06 (-3.05%) 19.65 18.45 - 19.95 1.1063 times
Fri 28 June 2024 19.66 (-1.85%) 20.20 19.14 - 20.51 0.9478 times
Fri 31 May 2024 20.03 (-0.35%) 20.11 19.11 - 21.38 1.0089 times
Tue 30 April 2024 20.10 (-4.33%) 21.06 19.05 - 21.22 1.5065 times
Thu 28 March 2024 21.01 (4.22%) 20.18 19.33 - 21.16 1.1307 times

 monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.09
20 day DMA 25.84
35 day DMA 25.48
50 day DMA 25.07
100 day DMA 22.72
150 day DMA 21.4
200 day DMA 21.13

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.3326.09
12 day EMA26.126.0325.89
20 day EMA25.8625.825.69
35 day EMA25.4225.3625.27
50 day EMA25.0224.9624.88

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.2526.11
12 day SMA26.0926.0125.87
20 day SMA25.8425.825.71
35 day SMA25.4825.4125.33
50 day SMA25.0724.9924.92
100 day SMA22.7222.6322.54
150 day SMA21.421.3621.31
200 day SMA21.1321.0921.06
Back to top Use Dark Theme