US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 31.55 and 32.1

Daily Target 131.13
Daily Target 231.41
Daily Target 331.676666666667
Daily Target 431.96
Daily Target 532.23

Daily price and volume U S

Date Closing Open Range Volume
Tue 11 August 2026 31.70 (0.83%) 31.57 31.39 - 31.94 0.5229 times
Mon 10 August 2026 31.44 (-3.41%) 32.18 31.42 - 32.25 0.9312 times
Fri 07 August 2026 32.55 (-0.28%) 32.78 32.31 - 32.79 0.6278 times
Thu 06 August 2026 32.64 (-2.63%) 33.18 32.57 - 33.38 0.7236 times
Wed 05 August 2026 33.52 (0.21%) 33.23 32.74 - 34.06 1.2828 times
Tue 04 August 2026 33.45 (2.39%) 32.19 31.77 - 33.58 0.7177 times
Mon 03 August 2026 32.67 (4.44%) 32.08 32.00 - 32.77 1.8144 times
Fri 31 July 2026 31.28 (-1.26%) 31.62 31.25 - 31.89 1.8341 times
Thu 30 July 2026 31.68 (2.29%) 31.37 31.09 - 31.79 0.5358 times
Wed 29 July 2026 30.97 (-2.82%) 31.22 30.90 - 31.70 1.0097 times
Tue 28 July 2026 31.87 (2.87%) 30.96 30.89 - 31.96 0.8453 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 31.12 and 31.98

Weekly Target 130.92
Weekly Target 231.31
Weekly Target 331.78
Weekly Target 432.17
Weekly Target 532.64

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 11 August 2026 31.70 (-2.61%) 32.18 31.39 - 32.25 0.3986 times
Fri 07 August 2026 32.55 (4.06%) 32.08 31.77 - 34.06 1.4161 times
Fri 31 July 2026 31.28 (3.85%) 30.92 30.64 - 31.96 1.3752 times
Fri 24 July 2026 30.12 (0%) 29.00 29.00 - 30.59 0.2193 times
Fri 24 July 2026 30.12 (-1.08%) 30.50 29.00 - 31.15 0.9341 times
Fri 17 July 2026 30.45 (-5.11%) 31.75 30.33 - 31.94 1.2805 times
Fri 10 July 2026 32.09 (-3.37%) 33.14 31.11 - 33.92 1.4121 times
Thu 02 July 2026 33.21 (-0.18%) 32.90 32.49 - 33.98 0.5818 times
Fri 26 June 2026 33.27 (7.32%) 30.93 30.46 - 33.66 1.2148 times
Thu 18 June 2026 31.00 (4.98%) 30.93 30.08 - 31.32 1.1676 times
Fri 12 June 2026 29.53 (5.65%) 27.51 27.11 - 29.77 1.7135 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 30.21 and 32.88

Monthly Target 129.71
Monthly Target 230.71
Monthly Target 332.383333333333
Monthly Target 433.38
Monthly Target 535.05

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 11 August 2026 31.70 (1.34%) 32.08 31.39 - 34.06 0.2536 times
Fri 31 July 2026 31.28 (-5.84%) 32.75 29.00 - 33.98 0.7688 times
Tue 30 June 2026 33.22 (13.38%) 29.00 27.11 - 33.66 0.7653 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.1652 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.1947 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.7898 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9997 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.2209 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9321 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.91 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8951 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 32.37
12 day DMA 32.06
20 day DMA 31.36
35 day DMA 31.83
50 day DMA 31.06
100 day DMA 28.64
150 day DMA 28.47
200 day DMA 28

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0532.2332.63
12 day EMA31.9531.9932.09
20 day EMA31.7531.7531.78
35 day EMA31.2931.2731.26
50 day EMA31.0130.9830.96

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3732.7232.97
12 day SMA32.0631.9331.82
20 day SMA31.3631.3431.31
35 day SMA31.8331.8231.8
50 day SMA31.063130.96
100 day SMA28.6428.5728.5
150 day SMA28.4728.4628.44
200 day SMA2827.9627.93
Back to top | Use Dark Theme