US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US JETS are 24.81 and 25.22 | Daily Target 1 | 24.73 | | Daily Target 2 | 24.88 | | Daily Target 3 | 25.14 | | Daily Target 4 | 25.29 | | Daily Target 5 | 25.55 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.03 (-2.26%) |
25.31 |
24.99 - 25.40 |
0.8431 times |
Thu 10 July 2025 |
25.61 (7.29%) |
24.84 |
24.69 - 25.88 |
2.4368 times |
Wed 09 July 2025 |
23.87 (-0.29%) |
24.11 |
23.79 - 24.32 |
0.7362 times |
Tue 08 July 2025 |
23.94 (0.55%) |
23.99 |
23.88 - 24.38 |
0.6578 times |
Mon 07 July 2025 |
23.81 (-1.29%) |
23.93 |
23.65 - 24.37 |
0.654 times |
Thu 03 July 2025 |
24.12 (1.39%) |
23.86 |
23.83 - 24.28 |
0.5626 times |
Wed 02 July 2025 |
23.79 (1.54%) |
23.41 |
23.20 - 23.79 |
1.0067 times |
Tue 01 July 2025 |
23.43 (2%) |
22.86 |
22.86 - 23.58 |
1.6567 times |
Mon 30 June 2025 |
22.97 (0.26%) |
22.94 |
22.86 - 23.03 |
0.3449 times |
Fri 27 June 2025 |
22.91 (1.24%) |
22.65 |
22.56 - 23.02 |
1.1011 times |
Thu 26 June 2025 |
22.63 (1.48%) |
22.33 |
22.33 - 22.70 |
0.9499 times |
Weekly price and charts US Strong weekly Stock price targets for US JETS are 24.34 and 26.57 | Weekly Target 1 | 22.62 | | Weekly Target 2 | 23.83 | | Weekly Target 3 | 24.853333333333 | | Weekly Target 4 | 26.06 | | Weekly Target 5 | 27.08 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.03 (3.77%) |
23.93 |
23.65 - 25.88 |
1.2756 times |
Thu 03 July 2025 |
24.12 (5.28%) |
22.94 |
22.86 - 24.28 |
0.8549 times |
Fri 27 June 2025 |
22.91 (6.21%) |
21.39 |
21.04 - 23.02 |
1.8018 times |
Fri 20 June 2025 |
21.57 (-0.32%) |
22.00 |
21.48 - 22.11 |
0.7398 times |
Fri 13 June 2025 |
21.64 (-6.92%) |
23.37 |
21.55 - 23.52 |
1.2108 times |
Fri 06 June 2025 |
23.25 (2.33%) |
22.64 |
22.33 - 23.25 |
0.9159 times |
Fri 30 May 2025 |
22.72 (3.65%) |
22.31 |
22.25 - 23.04 |
0.9043 times |
Fri 23 May 2025 |
21.92 (-3.61%) |
22.64 |
21.57 - 22.94 |
0.6445 times |
Fri 16 May 2025 |
22.74 (4.12%) |
22.90 |
22.29 - 23.25 |
0.9862 times |
Fri 09 May 2025 |
21.84 (4.6%) |
20.62 |
20.62 - 22.05 |
0.6661 times |
Fri 02 May 2025 |
20.88 (7.02%) |
19.59 |
19.09 - 20.89 |
0.5148 times |
Monthly price and charts US Strong monthly Stock price targets for US JETS are 23.95 and 26.97 | Monthly Target 1 | 21.57 | | Monthly Target 2 | 23.3 | | Monthly Target 3 | 24.59 | | Monthly Target 4 | 26.32 | | Monthly Target 5 | 27.61 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.03 (8.97%) |
22.86 |
22.86 - 25.88 |
0.643 times |
Mon 30 June 2025 |
22.97 (1.1%) |
22.64 |
21.04 - 23.52 |
1.4916 times |
Fri 30 May 2025 |
22.72 (14.63%) |
19.91 |
19.88 - 23.25 |
1.081 times |
Wed 30 April 2025 |
19.82 (-4.57%) |
20.48 |
17.11 - 20.98 |
1.1605 times |
Mon 31 March 2025 |
20.77 (-15.02%) |
24.47 |
20.17 - 24.81 |
1.1499 times |
Fri 28 February 2025 |
24.44 (-6.11%) |
25.22 |
24.09 - 26.61 |
0.8085 times |
Fri 31 January 2025 |
26.03 (2.68%) |
25.52 |
24.53 - 27.10 |
0.8731 times |
Tue 31 December 2024 |
25.35 (3.94%) |
25.55 |
24.20 - 26.12 |
0.4343 times |
Tue 26 November 2024 |
24.39 (7.26%) |
22.81 |
22.81 - 25.05 |
0.9729 times |
Thu 31 October 2024 |
22.74 (9.75%) |
20.70 |
19.89 - 23.25 |
1.3852 times |
Mon 30 September 2024 |
20.72 (10.8%) |
18.57 |
18.39 - 21.10 |
0.9625 times |
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value | | 5 day DMA | 24.45 | | 12 day DMA | 23.7 | | 20 day DMA | 23.03 | | 35 day DMA | 22.89 | | 50 day DMA | 22.49 | | 100 day DMA | 21.97 | | 150 day DMA | 23.21 | | 200 day DMA | 22.93 | EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.6 | 24.39 | 23.78 | | 12 day EMA | 23.9 | 23.7 | 23.35 | | 20 day EMA | 23.45 | 23.28 | 23.04 | | 35 day EMA | 22.84 | 22.71 | 22.54 | | 50 day EMA | 22.41 | 22.3 | 22.17 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.45 | 24.27 | 23.91 | | 12 day SMA | 23.7 | 23.5 | 23.2 | | 20 day SMA | 23.03 | 22.95 | 22.84 | | 35 day SMA | 22.89 | 22.82 | 22.74 | | 50 day SMA | 22.49 | 22.38 | 22.26 | | 100 day SMA | 21.97 | 21.97 | 21.98 | | 150 day SMA | 23.21 | 23.2 | 23.19 | | 200 day SMA | 22.93 | 22.91 | 22.87 |
|
|
