Login or Join
HomepageUS JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US JETS are 28.15 and 28.43
| Daily Target 1 | 27.94 |
| Daily Target 2 | 28.08 |
| Daily Target 3 | 28.22 |
| Daily Target 4 | 28.36 |
| Daily Target 5 | 28.5 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.22 (0.14%) | 28.15 | 28.08 - 28.36 | 1.0841 times | Thu 17 September 2026 | 28.18 (1.37%) | 28.05 | 27.95 - 28.67 | 1.3363 times | Wed 16 September 2026 | 27.80 (-0.32%) | 28.14 | 27.43 - 28.51 | 1.3121 times | Tue 15 September 2026 | 27.89 (-1.03%) | 28.12 | 27.63 - 28.32 | 1.0093 times | Mon 14 September 2026 | 28.18 (0.04%) | 27.73 | 27.64 - 28.38 | 1.0306 times | Fri 11 September 2026 | 28.17 (1.19%) | 28.31 | 28.05 - 28.39 | 0.868 times | Thu 10 September 2026 | 27.84 (-0.64%) | 27.63 | 27.47 - 28.17 | 1.175 times | Wed 09 September 2026 | 28.02 (-0.88%) | 27.91 | 27.79 - 28.13 | 0.7886 times | Tue 08 September 2026 | 28.27 (-1.91%) | 28.51 | 28.20 - 28.61 | 0.8813 times | Fri 04 September 2026 | 28.82 (1.41%) | 28.49 | 28.40 - 28.91 | 0.5145 times | Thu 03 September 2026 | 28.42 (0.32%) | 28.52 | 28.20 - 28.62 | 0.7684 times |
Weekly price and charts US
Strong weekly Stock price targets for US JETS are 27.83 and 29.07
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 28.106666666667 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.22 (0.18%) | 27.73 | 27.43 - 28.67 | 1.8983 times | Fri 11 September 2026 | 28.17 (-2.26%) | 28.51 | 27.47 - 28.61 | 1.2211 times | Fri 04 September 2026 | 28.82 (-1.23%) | 28.87 | 27.81 - 28.91 | 1.3378 times | Fri 28 August 2026 | 29.18 (-1.32%) | 29.83 | 29.16 - 30.47 | 0.9723 times | Fri 21 August 2026 | 29.57 (-6.31%) | 31.58 | 29.18 - 31.58 | 0.8667 times | Fri 14 August 2026 | 31.56 (-3.04%) | 32.18 | 31.36 - 32.25 | 0.6055 times | Fri 07 August 2026 | 32.55 (4.06%) | 32.08 | 31.77 - 34.06 | 1.1123 times | Fri 31 July 2026 | 31.28 (3.85%) | 30.92 | 30.64 - 31.96 | 1.0801 times | Fri 24 July 2026 | 30.12 (0%) | 29.00 | 29.00 - 30.59 | 0.1722 times | Fri 24 July 2026 | 30.12 (-1.08%) | 30.50 | 29.00 - 31.15 | 0.7336 times | Fri 17 July 2026 | 30.45 (-5.11%) | 31.75 | 30.33 - 31.94 | 1.0058 times |
Monthly price and charts US
Strong monthly Stock price targets for US JETS are 27.83 and 29.31
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 28.186666666667 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.22 (-0.98%) | 28.13 | 27.43 - 28.91 | 0.7124 times | Mon 31 August 2026 | 28.50 (-8.89%) | 32.08 | 28.44 - 34.06 | 0.6769 times | Fri 31 July 2026 | 31.28 (-5.84%) | 32.75 | 29.00 - 33.98 | 0.7491 times | Tue 30 June 2026 | 33.22 (13.38%) | 29.00 | 27.11 - 33.66 | 0.7457 times | Fri 29 May 2026 | 29.30 (15.26%) | 25.59 | 24.79 - 29.76 | 1.1355 times | Thu 30 April 2026 | 25.42 (3.21%) | 25.19 | 23.93 - 28.82 | 1.1642 times | Tue 31 March 2026 | 24.63 (-13.43%) | 27.24 | 23.53 - 27.95 | 1.744 times | Fri 27 February 2026 | 28.45 (1.75%) | 27.94 | 27.27 - 31.33 | 0.9742 times | Fri 30 January 2026 | 27.96 (-0.39%) | 28.24 | 27.62 - 29.89 | 1.1897 times | Wed 31 December 2025 | 28.07 (6.69%) | 26.00 | 25.88 - 29.23 | 0.9083 times | Fri 28 November 2025 | 26.31 (6.82%) | 24.37 | 23.50 - 26.46 | 0.8867 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US JETS on MunafaSutra.com for free
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 28.18 |
| 20 day DMA | 28.61 |
| 35 day DMA | 29.91 |
| 50 day DMA | 30.16 |
| 100 day DMA | 29.59 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.05 | 27.99 |
| 12 day EMA | 28.3 | 28.32 | 28.35 |
| 20 day EMA | 28.72 | 28.77 | 28.83 |
| 35 day EMA | 29.37 | 29.44 | 29.51 |
| 50 day EMA | 30.15 | 30.23 | 30.31 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 28.04 | 27.98 |
| 12 day SMA | 28.18 | 28.15 | 28.18 |
| 20 day SMA | 28.61 | 28.66 | 28.75 |
| 35 day SMA | 29.91 | 30.01 | 30.09 |
| 50 day SMA | 30.16 | 30.24 | 30.32 |
| 100 day SMA | 29.59 | 29.56 | 29.53 |
| 150 day SMA | 28.48 | 28.49 | 28.5 |
| 200 day SMA | 28.55 | 28.54 | 28.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.