Use Dark Theme
bell notificationshomepagelogin

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 19.72 and 20.2

Daily Target 119.61
Daily Target 219.83
Daily Target 320.093333333333
Daily Target 420.31
Daily Target 520.57

Daily price and volume U S

Date Closing Open Range Volume
Mon 04 March 2024 20.04 (-0.3%) 20.10 19.88 - 20.36 1.3332 times
Fri 01 March 2024 20.10 (-0.3%) 20.18 19.93 - 20.21 0.9172 times
Thu 29 February 2024 20.16 (0.25%) 20.17 20.05 - 20.37 0.9731 times
Wed 28 February 2024 20.11 (-0.49%) 20.04 20.02 - 20.25 0.8065 times
Tue 27 February 2024 20.21 (0.4%) 20.23 20.17 - 20.38 0.9532 times
Mon 26 February 2024 20.13 (-0.05%) 20.09 20.09 - 20.34 0.6203 times
Fri 23 February 2024 20.14 (-0.79%) 20.19 20.03 - 20.29 0.8175 times
Thu 22 February 2024 20.30 (1.3%) 20.15 20.13 - 20.46 1.2819 times
Wed 21 February 2024 20.04 (-0.2%) 19.98 19.93 - 20.11 1.0645 times
Tue 20 February 2024 20.08 (0.45%) 19.94 19.94 - 20.33 1.2325 times
Fri 16 February 2024 19.99 (-1.19%) 20.09 19.78 - 20.18 2.6037 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 19.72 and 20.2

Weekly Target 119.61
Weekly Target 219.83
Weekly Target 320.093333333333
Weekly Target 420.31
Weekly Target 520.57

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 04 March 2024 20.04 (-0.3%) 20.10 19.88 - 20.36 0.1597 times
Fri 01 March 2024 20.10 (-0.2%) 20.09 19.93 - 20.38 0.5114 times
Fri 23 February 2024 20.14 (0.75%) 19.94 19.93 - 20.46 0.5265 times
Fri 16 February 2024 19.99 (1.47%) 19.58 19.44 - 20.36 1.0377 times
Fri 09 February 2024 19.70 (2.87%) 18.93 18.69 - 19.75 1.3841 times
Fri 02 February 2024 19.15 (0.16%) 19.10 18.54 - 19.24 1.2843 times
Fri 26 January 2024 19.12 (5.58%) 18.17 18.03 - 19.45 1.5934 times
Fri 19 January 2024 18.11 (-0.28%) 18.01 17.50 - 18.22 1.3867 times
Fri 12 January 2024 18.16 (0%) 18.66 18.16 - 18.76 0.4151 times
Fri 12 January 2024 18.16 (-3.25%) 18.74 18.16 - 19.30 1.701 times
Fri 05 January 2024 18.77 (-1.37%) 18.87 17.98 - 19.04 1.8158 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 19.72 and 20.2

Monthly Target 119.61
Monthly Target 219.83
Monthly Target 320.093333333333
Monthly Target 420.31
Monthly Target 520.57

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 04 March 2024 20.04 (-0.6%) 20.18 19.88 - 20.36 0.0542 times
Thu 29 February 2024 20.16 (7.52%) 18.81 18.54 - 20.46 0.7927 times
Wed 31 January 2024 18.75 (-1.47%) 18.87 17.50 - 19.45 1.5275 times
Fri 29 December 2023 19.03 (12.87%) 16.79 16.77 - 19.41 1.3211 times
Thu 30 November 2023 16.86 (13%) 14.90 14.70 - 17.14 1.4152 times
Tue 31 October 2023 14.92 (-12.39%) 17.02 14.69 - 17.07 1.4121 times
Fri 29 September 2023 17.03 (-11.53%) 19.35 16.74 - 19.39 0.9969 times
Thu 31 August 2023 19.25 (-10%) 21.20 18.76 - 21.20 0.7565 times
Mon 31 July 2023 21.39 (-0.14%) 21.37 20.74 - 22.50 0.8461 times
Fri 30 June 2023 21.42 (17.18%) 18.30 18.14 - 21.47 0.8778 times
Wed 31 May 2023 18.28 (1.16%) 18.02 17.43 - 18.72 0.655 times

 monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.13
20 day DMA 19.9
35 day DMA 19.33
50 day DMA 19.2
100 day DMA 17.95
150 day DMA 18.11
200 day DMA 18.71

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.1320.15
12 day EMA20.0320.0320.02
20 day EMA19.8719.8519.82
35 day EMA19.6119.5819.55
50 day EMA19.2819.2519.22

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.1420.15
12 day SMA20.1320.1320.09
20 day SMA19.919.8619.81
35 day SMA19.3319.2819.25
50 day SMA19.219.1919.16
100 day SMA17.9517.9217.88
150 day SMA18.1118.1118.11
200 day SMA18.7118.718.69
Back to top Use Dark Theme