US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 26.43 and 27.07

Daily Target 126.26
Daily Target 226.59
Daily Target 326.9
Daily Target 427.23
Daily Target 527.54

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 October 2026 26.92 (-2.07%) 27.02 26.57 - 27.21 0.7797 times
Thu 29 October 2026 27.49 (1.93%) 27.28 27.22 - 27.65 0.615 times
Wed 28 October 2026 26.97 (-0.19%) 26.99 26.77 - 27.17 1.1559 times
Tue 27 October 2026 27.02 (2.19%) 26.72 26.33 - 27.09 0.916 times
Mon 26 October 2026 26.44 (1.3%) 26.12 26.11 - 26.70 1.047 times
Fri 23 October 2026 26.10 (-2.61%) 26.32 25.63 - 26.32 1.2261 times
Thu 22 October 2026 26.80 (1.44%) 26.41 25.60 - 26.93 0.9144 times
Wed 21 October 2026 26.42 (0.8%) 25.96 25.94 - 27.00 1.3833 times
Tue 20 October 2026 26.21 (2.42%) 25.70 25.39 - 26.88 1.4982 times
Mon 19 October 2026 25.59 (-1.01%) 25.85 25.57 - 26.89 0.4644 times
Fri 16 October 2026 25.85 (-2.67%) 26.59 25.77 - 26.81 0.6693 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 26.52 and 28.06

Weekly Target 125.35
Weekly Target 226.14
Weekly Target 326.893333333333
Weekly Target 427.68
Weekly Target 528.43

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 October 2026 26.92 (3.14%) 26.12 26.11 - 27.65 0.9773 times
Fri 23 October 2026 26.10 (0.97%) 25.85 25.39 - 27.00 1.188 times
Fri 16 October 2026 25.85 (-5.83%) 27.44 25.65 - 27.44 0.9375 times
Fri 09 October 2026 27.45 (-2.45%) 28.20 27.04 - 28.62 0.9104 times
Fri 02 October 2026 28.14 (-2.9%) 28.50 27.84 - 28.90 1.0127 times
Fri 25 September 2026 28.98 (2.69%) 28.55 27.81 - 29.78 1.2499 times
Fri 18 September 2026 28.22 (0.18%) 27.73 27.43 - 28.67 1.3021 times
Fri 11 September 2026 28.17 (-2.26%) 28.51 27.47 - 28.61 0.8376 times
Fri 04 September 2026 28.82 (-1.23%) 28.87 27.81 - 28.91 0.9176 times
Fri 28 August 2026 29.18 (-1.32%) 29.83 29.16 - 30.47 0.6669 times
Fri 21 August 2026 29.57 (-6.31%) 31.58 29.18 - 31.58 0.5945 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 24.53 and 27.79

Monthly Target 123.73
Monthly Target 225.32
Monthly Target 326.986666666667
Monthly Target 428.58
Monthly Target 530.25

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 26.92 (-4.61%) 28.23 25.39 - 28.65 1.0332 times
Wed 30 September 2026 28.22 (-0.98%) 28.13 27.43 - 29.78 1.1194 times
Mon 31 August 2026 28.50 (-8.89%) 32.08 28.44 - 34.06 0.634 times
Fri 31 July 2026 31.28 (-5.84%) 32.75 29.00 - 33.98 0.7016 times
Tue 30 June 2026 33.22 (13.38%) 29.00 27.11 - 33.66 0.6984 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.0634 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.0903 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.6333 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9123 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.1142 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.8506 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 26.97
12 day DMA 26.53
20 day DMA 26.83
35 day DMA 27.49
50 day DMA 27.88
100 day DMA 29.67
150 day DMA 28.68
200 day DMA 28.39

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.9726.71
12 day EMA26.8426.8226.7
20 day EMA2727.0126.96
35 day EMA27.4227.4527.45
50 day EMA28.0128.0528.07

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9726.826.67
12 day SMA26.5326.4426.38
20 day SMA26.8326.8926.92
35 day SMA27.4927.5327.54
50 day SMA27.8827.9327.98
100 day SMA29.6729.6729.68
150 day SMA28.6828.6628.63
200 day SMA28.3928.428.41
Back to top | Use Dark Theme