US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 23.58 and 24.38

Daily Target 123.41
Daily Target 223.75
Daily Target 324.21
Daily Target 424.55
Daily Target 525.01

Daily price and volume U S

Date Closing Open Range Volume
Fri 20 March 2026 24.09 (-2.47%) 24.64 23.87 - 24.67 0.7372 times
Thu 19 March 2026 24.70 (-1.55%) 24.51 24.06 - 24.95 0.7152 times
Tue 17 March 2026 25.09 (2.07%) 24.57 24.31 - 25.48 0.8391 times
Mon 16 March 2026 24.58 (2.2%) 24.35 24.26 - 24.69 0.9329 times
Fri 13 March 2026 24.05 (-0.7%) 24.48 23.81 - 24.64 0.8726 times
Thu 12 March 2026 24.22 (-3.97%) 24.60 24.21 - 24.74 1.1292 times
Wed 11 March 2026 25.22 (-0.51%) 25.58 24.96 - 25.81 0.5627 times
Tue 10 March 2026 25.35 (-1.67%) 25.58 25.12 - 26.22 1.6427 times
Mon 09 March 2026 25.78 (1.7%) 24.72 23.90 - 25.79 1.4573 times
Fri 06 March 2026 25.35 (-2.8%) 25.47 24.95 - 25.48 1.1109 times
Thu 05 March 2026 26.08 (-4.54%) 26.85 25.72 - 27.02 1.1645 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 23.18 and 24.79

Weekly Target 122.87
Weekly Target 223.48
Weekly Target 324.48
Weekly Target 425.09
Weekly Target 526.09

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 20 March 2026 24.09 (0.17%) 24.35 23.87 - 25.48 1.1699 times
Fri 13 March 2026 24.05 (-5.13%) 24.72 23.81 - 26.22 2.0553 times
Fri 06 March 2026 25.35 (-10.9%) 27.24 24.95 - 27.95 1.5237 times
Fri 27 February 2026 28.45 (-3.46%) 29.09 28.27 - 29.75 0.6008 times
Fri 20 February 2026 29.47 (0.37%) 29.56 28.86 - 30.49 0.6941 times
Fri 13 February 2026 29.36 (0%) 29.45 29.10 - 29.69 0.0919 times
Fri 13 February 2026 29.36 (-5.78%) 31.22 28.78 - 31.33 0.7448 times
Fri 06 February 2026 31.16 (11.44%) 27.94 27.27 - 31.29 1.2496 times
Fri 30 January 2026 27.96 (-2.1%) 28.49 27.62 - 28.62 1.146 times
Fri 23 January 2026 28.56 (-1.55%) 28.51 28.15 - 29.54 0.724 times
Fri 16 January 2026 29.01 (-1.63%) 29.14 27.97 - 29.37 1.4111 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 21.88 and 26.02

Monthly Target 121.14
Monthly Target 222.62
Monthly Target 325.283333333333
Monthly Target 426.76
Monthly Target 529.42

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 20 March 2026 24.09 (-15.33%) 27.24 23.81 - 27.95 1.3549 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9647 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.1781 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.8994 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.8781 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8637 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.8639 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 0.923 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.0751 times
Mon 30 June 2025 22.97 (1.1%) 22.64 21.04 - 23.52 0.9991 times
Fri 30 May 2025 22.72 (14.63%) 19.91 19.88 - 23.25 0.7241 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 24.5
12 day DMA 25.15
20 day DMA 26.54
35 day DMA 27.91
50 day DMA 28.14
100 day DMA 27.35
150 day DMA 26.75
200 day DMA 25.95

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.8124.86
12 day EMA25.3325.5525.71
20 day EMA26.1426.3626.53
35 day EMA26.9727.1427.28
50 day EMA27.8327.9828.11

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.5324.63
12 day SMA25.1525.4325.68
20 day SMA26.5426.7927.07
35 day SMA27.9128.0328.12
50 day SMA28.1428.2328.32
100 day SMA27.3527.3627.37
150 day SMA26.7526.7526.74
200 day SMA25.9525.9525.93
Back to top | Use Dark Theme