US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 30.82 and 31.75

Daily Target 130.08
Daily Target 230.63
Daily Target 331.01
Daily Target 431.56
Daily Target 531.94

Daily price and volume U S

Date Closing Open Range Volume
Tue 23 June 2026 31.18 (0.65%) 30.50 30.46 - 31.39 0.6629 times
Mon 22 June 2026 30.98 (-0.06%) 30.93 30.80 - 31.36 0.771 times
Thu 18 June 2026 31.00 (2.48%) 30.55 30.39 - 31.28 1.0246 times
Wed 17 June 2026 30.25 (-1.31%) 30.60 30.23 - 31.08 0.9964 times
Tue 16 June 2026 30.65 (0.62%) 30.08 30.08 - 31.12 0.7804 times
Mon 15 June 2026 30.46 (3.15%) 30.93 30.12 - 31.32 0.8414 times
Fri 12 June 2026 29.53 (1.9%) 29.26 28.89 - 29.77 1.3344 times
Thu 11 June 2026 28.98 (6.35%) 27.40 27.11 - 29.00 1.2021 times
Wed 10 June 2026 27.25 (-4.59%) 28.15 27.23 - 28.23 0.8754 times
Tue 09 June 2026 28.56 (3.1%) 28.16 27.54 - 28.78 1.5113 times
Mon 08 June 2026 27.70 (-0.89%) 27.51 27.50 - 28.15 0.4228 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 30.82 and 31.75

Weekly Target 130.08
Weekly Target 230.63
Weekly Target 331.01
Weekly Target 431.56
Weekly Target 531.94

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 23 June 2026 31.18 (0.58%) 30.93 30.46 - 31.39 0.3189 times
Thu 18 June 2026 31.00 (4.98%) 30.93 30.08 - 31.32 0.8101 times
Fri 12 June 2026 29.53 (5.65%) 27.51 27.11 - 29.77 1.1888 times
Fri 05 June 2026 27.95 (-4.61%) 29.00 27.71 - 29.28 0.7487 times
Fri 29 May 2026 29.30 (8%) 27.50 27.50 - 29.76 0.9452 times
Fri 22 May 2026 27.13 (6.14%) 25.78 24.79 - 27.39 1.4383 times
Fri 15 May 2026 25.56 (-6.99%) 27.16 25.50 - 27.19 1.1507 times
Fri 08 May 2026 27.48 (0.88%) 27.24 26.92 - 28.11 1.0231 times
Wed 06 May 2026 27.24 (5.75%) 25.68 25.27 - 27.39 0.865 times
Fri 01 May 2026 25.76 (-0.88%) 25.90 24.76 - 26.35 1.5112 times
Fri 24 April 2026 25.99 (-6.91%) 27.11 25.24 - 27.75 1.5639 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 29.15 and 33.43

Monthly Target 125.61
Monthly Target 228.4
Monthly Target 329.893333333333
Monthly Target 432.68
Monthly Target 534.17

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 23 June 2026 31.18 (6.42%) 29.00 27.11 - 31.39 0.5816 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.0972 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.1249 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.6852 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9413 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.1496 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.8776 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.8568 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8428 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.843 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 0.9007 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 30.81
12 day DMA 29.54
20 day DMA 29.18
35 day DMA 28.03
50 day DMA 27.47
100 day DMA 27.27
150 day DMA 27.41
200 day DMA 26.88

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7330.5130.27
12 day EMA29.8929.6629.42
20 day EMA29.2329.0328.83
35 day EMA28.4528.2928.13
50 day EMA27.6627.5227.38

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.6730.38
12 day SMA29.5429.2829.01
20 day SMA29.1828.9828.78
35 day SMA28.0327.8627.71
50 day SMA27.4727.3727.26
100 day SMA27.2727.2427.21
150 day SMA27.4127.3727.33
200 day SMA26.8826.8626.83
Back to top | Use Dark Theme