US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US JETS are 28.6 and 29.01 | Daily Target 1 | 28.27 | | Daily Target 2 | 28.51 | | Daily Target 3 | 28.683333333333 | | Daily Target 4 | 28.92 | | Daily Target 5 | 29.09 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.74 (0.7%) |
28.50 |
28.45 - 28.86 |
1.2554 times |
Thu 18 December 2025 |
28.54 (0.85%) |
28.32 |
28.30 - 28.86 |
1.1555 times |
Wed 17 December 2025 |
28.30 (-1.57%) |
28.89 |
28.27 - 29.14 |
1.0941 times |
Tue 16 December 2025 |
28.75 (0.84%) |
28.53 |
28.47 - 28.97 |
0.8977 times |
Mon 15 December 2025 |
28.51 (0.81%) |
28.42 |
28.24 - 28.66 |
0.5894 times |
Fri 12 December 2025 |
28.28 (0.11%) |
28.43 |
28.24 - 28.77 |
1.1517 times |
Thu 11 December 2025 |
28.25 (0.75%) |
28.00 |
27.80 - 28.41 |
1.0732 times |
Wed 10 December 2025 |
28.04 (2.04%) |
27.44 |
27.42 - 28.14 |
0.9583 times |
Tue 09 December 2025 |
27.48 (0.18%) |
27.26 |
27.20 - 27.68 |
0.9692 times |
Mon 08 December 2025 |
27.43 (0.04%) |
27.56 |
27.25 - 27.56 |
0.8554 times |
Fri 05 December 2025 |
27.42 (1.86%) |
27.00 |
26.82 - 27.47 |
0.6333 times |
Weekly price and charts US Strong weekly Stock price targets for US JETS are 28.49 and 29.39 | Weekly Target 1 | 27.81 | | Weekly Target 2 | 28.27 | | Weekly Target 3 | 28.706666666667 | | Weekly Target 4 | 29.17 | | Weekly Target 5 | 29.61 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.74 (1.63%) |
28.42 |
28.24 - 29.14 |
1.2238 times |
Fri 12 December 2025 |
28.28 (3.14%) |
27.56 |
27.20 - 28.77 |
1.2277 times |
Fri 05 December 2025 |
27.42 (4.22%) |
26.00 |
25.88 - 27.47 |
0.8077 times |
Fri 28 November 2025 |
26.31 (7.34%) |
24.85 |
24.45 - 26.46 |
0.6928 times |
Fri 21 November 2025 |
24.51 (-1.45%) |
24.84 |
23.50 - 24.84 |
1.1121 times |
Fri 14 November 2025 |
24.87 (-1.47%) |
25.53 |
24.68 - 25.89 |
1.1834 times |
Fri 07 November 2025 |
25.24 (2.48%) |
24.37 |
23.90 - 25.45 |
1.317 times |
Fri 31 October 2025 |
24.63 (0%) |
24.19 |
24.12 - 24.64 |
0.2613 times |
Fri 31 October 2025 |
24.63 (-3.45%) |
25.65 |
24.12 - 25.70 |
1.273 times |
Fri 24 October 2025 |
25.51 (2.61%) |
25.01 |
24.76 - 25.66 |
0.9013 times |
Fri 17 October 2025 |
24.86 (0.4%) |
24.47 |
24.26 - 25.60 |
1.2564 times |
Monthly price and charts US Strong monthly Stock price targets for US JETS are 27.31 and 30.57 | Monthly Target 1 | 24.66 | | Monthly Target 2 | 26.7 | | Monthly Target 3 | 27.92 | | Monthly Target 4 | 29.96 | | Monthly Target 5 | 31.18 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.74 (9.24%) |
26.00 |
25.88 - 29.14 |
0.7695 times |
Fri 28 November 2025 |
26.31 (6.82%) |
24.37 |
23.50 - 26.46 |
1.0164 times |
Fri 31 October 2025 |
24.63 (-0.08%) |
24.64 |
24.12 - 25.70 |
1.0681 times |
Tue 30 September 2025 |
24.65 (-6.31%) |
25.94 |
24.38 - 26.99 |
1.0066 times |
Fri 29 August 2025 |
26.31 (9.85%) |
23.45 |
22.91 - 26.40 |
1.0755 times |
Thu 31 July 2025 |
23.95 (4.27%) |
22.86 |
22.86 - 25.88 |
1.2527 times |
Mon 30 June 2025 |
22.97 (1.1%) |
22.64 |
21.04 - 23.52 |
1.1642 times |
Fri 30 May 2025 |
22.72 (14.63%) |
19.91 |
19.88 - 23.25 |
0.8437 times |
Wed 30 April 2025 |
19.82 (-4.57%) |
20.48 |
17.11 - 20.98 |
0.9057 times |
Mon 31 March 2025 |
20.77 (-15.02%) |
24.47 |
20.17 - 24.81 |
0.8975 times |
Fri 28 February 2025 |
24.44 (-6.11%) |
25.22 |
24.09 - 26.61 |
0.631 times |
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value | | 5 day DMA | 28.57 | | 12 day DMA | 28.06 | | 20 day DMA | 27.22 | | 35 day DMA | 26.12 | | 50 day DMA | 25.8 | | 100 day DMA | 25.55 | | 150 day DMA | 24.8 | | 200 day DMA | 23.75 | EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.51 | 28.39 | 28.32 | | 12 day EMA | 27.99 | 27.85 | 27.72 | | 20 day EMA | 27.39 | 27.25 | 27.11 | | 35 day EMA | 26.71 | 26.59 | 26.48 | | 50 day EMA | 26 | 25.89 | 25.78 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.57 | 28.48 | 28.42 | | 12 day SMA | 28.06 | 27.92 | 27.76 | | 20 day SMA | 27.22 | 26.97 | 26.74 | | 35 day SMA | 26.12 | 26 | 25.88 | | 50 day SMA | 25.8 | 25.73 | 25.66 | | 100 day SMA | 25.55 | 25.51 | 25.46 | | 150 day SMA | 24.8 | 24.75 | 24.71 | | 200 day SMA | 23.75 | 23.73 | 23.71 |
|
|
