US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US JETS are 26.1 and 26.79 Daily Target 1 | 25.97 | Daily Target 2 | 26.23 | Daily Target 3 | 26.663333333333 | Daily Target 4 | 26.92 | Daily Target 5 | 27.35 |
Daily price and volume U S
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
26.48 (-1.23%) |
27.08 |
26.41 - 27.10 |
1.2703 times |
Tue 21 January 2025 |
26.81 (2.37%) |
26.38 |
26.38 - 26.88 |
1.6793 times |
Fri 17 January 2025 |
26.19 (0%) |
26.13 |
26.11 - 26.31 |
0.8565 times |
Fri 17 January 2025 |
26.19 (0.69%) |
26.13 |
26.11 - 26.31 |
0.8565 times |
Thu 16 January 2025 |
26.01 (-0.08%) |
25.92 |
25.69 - 26.10 |
0.3329 times |
Wed 15 January 2025 |
26.03 (-0.46%) |
26.47 |
25.98 - 26.51 |
0.8563 times |
Tue 14 January 2025 |
26.15 (2.03%) |
25.91 |
25.88 - 26.23 |
0.7311 times |
Mon 13 January 2025 |
25.63 (-2.25%) |
25.83 |
25.28 - 25.83 |
0.7244 times |
Fri 10 January 2025 |
26.22 (1.75%) |
26.35 |
25.95 - 26.54 |
2.2424 times |
Wed 08 January 2025 |
25.77 (0%) |
25.50 |
25.20 - 25.81 |
0.4502 times |
Wed 08 January 2025 |
25.77 (0%) |
25.50 |
25.20 - 25.81 |
0.4502 times |
Weekly price and charts US Strong weekly Stock price targets for US JETS are 26.43 and 27.15 Weekly Target 1 | 25.93 | Weekly Target 2 | 26.21 | Weekly Target 3 | 26.653333333333 | Weekly Target 4 | 26.93 | Weekly Target 5 | 27.37 |
Weekly price and volumes for U S
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
26.48 (1.11%) |
26.38 |
26.38 - 27.10 |
1.2622 times |
Fri 17 January 2025 |
26.19 (0%) |
26.13 |
26.11 - 26.31 |
0.3665 times |
Fri 17 January 2025 |
26.19 (-0.11%) |
25.83 |
25.28 - 26.51 |
1.4983 times |
Fri 10 January 2025 |
26.22 (1.75%) |
25.50 |
25.20 - 26.54 |
1.1522 times |
Wed 08 January 2025 |
25.77 (2.55%) |
25.35 |
25.20 - 25.98 |
0.7757 times |
Fri 03 January 2025 |
25.13 (-1.76%) |
25.28 |
24.53 - 25.59 |
1.0827 times |
Fri 27 December 2024 |
25.58 (1.75%) |
25.06 |
25.00 - 25.87 |
1.1962 times |
Fri 20 December 2024 |
25.14 (-0.51%) |
25.18 |
24.20 - 25.54 |
1.083 times |
Fri 13 December 2024 |
25.27 (3.61%) |
25.55 |
25.21 - 26.12 |
1.3512 times |
Tue 26 November 2024 |
24.39 (0%) |
24.62 |
24.38 - 24.87 |
0.232 times |
Tue 26 November 2024 |
24.39 (0.87%) |
24.47 |
24.38 - 24.90 |
0.576 times |
Monthly price and charts US Strong monthly Stock price targets for US JETS are 25.51 and 28.08 Monthly Target 1 | 23.47 | Monthly Target 2 | 24.97 | Monthly Target 3 | 26.036666666667 | Monthly Target 4 | 27.54 | Monthly Target 5 | 28.61 |
Monthly price and volumes U S
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
26.48 (4.46%) |
25.52 |
24.53 - 27.10 |
0.657 times |
Tue 31 December 2024 |
25.35 (3.94%) |
25.55 |
24.20 - 26.12 |
0.4495 times |
Tue 26 November 2024 |
24.39 (7.26%) |
22.81 |
22.81 - 25.05 |
1.0067 times |
Thu 31 October 2024 |
22.74 (9.75%) |
20.70 |
19.89 - 23.25 |
1.4335 times |
Mon 30 September 2024 |
20.72 (10.8%) |
18.57 |
18.39 - 21.10 |
0.996 times |
Fri 30 August 2024 |
18.70 (-1.89%) |
19.07 |
16.48 - 19.09 |
0.8879 times |
Wed 31 July 2024 |
19.06 (-3.05%) |
19.65 |
18.45 - 19.95 |
1.1063 times |
Fri 28 June 2024 |
19.66 (-1.85%) |
20.20 |
19.14 - 20.51 |
0.9478 times |
Fri 31 May 2024 |
20.03 (-0.35%) |
20.11 |
19.11 - 21.38 |
1.0089 times |
Tue 30 April 2024 |
20.10 (-4.33%) |
21.06 |
19.05 - 21.22 |
1.5065 times |
Thu 28 March 2024 |
21.01 (4.22%) |
20.18 |
19.33 - 21.16 |
1.1307 times |
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
DMA period | DMA value | 5 day DMA | 26.34 | 12 day DMA | 26.09 | 20 day DMA | 25.84 | 35 day DMA | 25.48 | 50 day DMA | 25.07 | 100 day DMA | 22.72 | 150 day DMA | 21.4 | 200 day DMA | 21.13 | EMA (exponential moving average) of U S JETS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 26.38 | 26.33 | 26.09 | 12 day EMA | 26.1 | 26.03 | 25.89 | 20 day EMA | 25.86 | 25.8 | 25.69 | 35 day EMA | 25.42 | 25.36 | 25.27 | 50 day EMA | 25.02 | 24.96 | 24.88 |
SMA (simple moving average) of U S JETS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 26.34 | 26.25 | 26.11 | 12 day SMA | 26.09 | 26.01 | 25.87 | 20 day SMA | 25.84 | 25.8 | 25.71 | 35 day SMA | 25.48 | 25.41 | 25.33 | 50 day SMA | 25.07 | 24.99 | 24.92 | 100 day SMA | 22.72 | 22.63 | 22.54 | 150 day SMA | 21.4 | 21.36 | 21.31 | 200 day SMA | 21.13 | 21.09 | 21.06 |
|
|