US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US JETS are 26.04 and 26.59 | Daily Target 1 | 25.59 | | Daily Target 2 | 25.93 | | Daily Target 3 | 26.14 | | Daily Target 4 | 26.48 | | Daily Target 5 | 26.69 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.27 (-0.15%) |
25.94 |
25.80 - 26.35 |
1.1566 times |
Fri 29 August 2025 |
26.31 (0%) |
26.22 |
26.06 - 26.35 |
0.5219 times |
Fri 29 August 2025 |
26.31 (0%) |
26.22 |
26.06 - 26.35 |
0.5219 times |
Thu 28 August 2025 |
26.31 (0.69%) |
26.26 |
26.00 - 26.40 |
0.8945 times |
Wed 27 August 2025 |
26.13 (-0.42%) |
26.04 |
26.03 - 26.36 |
0.7628 times |
Tue 26 August 2025 |
26.24 (1.78%) |
25.90 |
25.83 - 26.24 |
1.3664 times |
Mon 25 August 2025 |
25.78 (-1.68%) |
25.96 |
25.77 - 26.06 |
0.6959 times |
Fri 22 August 2025 |
26.22 (5.13%) |
25.12 |
25.01 - 26.24 |
1.8651 times |
Thu 21 August 2025 |
24.94 (-1.11%) |
25.13 |
24.82 - 25.13 |
0.7569 times |
Wed 20 August 2025 |
25.22 (-1.98%) |
25.50 |
25.10 - 25.56 |
1.458 times |
Tue 19 August 2025 |
25.73 (0.08%) |
25.68 |
25.61 - 26.00 |
1.3881 times |
Weekly price and charts US Strong weekly Stock price targets for US JETS are 26.04 and 26.59 | Weekly Target 1 | 25.59 | | Weekly Target 2 | 25.93 | | Weekly Target 3 | 26.14 | | Weekly Target 4 | 26.48 | | Weekly Target 5 | 26.69 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.27 (-0.15%) |
25.94 |
25.80 - 26.35 |
0.2195 times |
Fri 29 August 2025 |
26.31 (0%) |
26.22 |
26.06 - 26.35 |
0.099 times |
Fri 29 August 2025 |
26.31 (0.34%) |
25.96 |
25.77 - 26.40 |
0.8048 times |
Fri 22 August 2025 |
26.22 (2.18%) |
25.72 |
24.82 - 26.24 |
1.2826 times |
Fri 15 August 2025 |
25.66 (8.36%) |
23.67 |
23.48 - 25.76 |
1.6023 times |
Fri 08 August 2025 |
23.68 (2.42%) |
23.62 |
23.17 - 23.84 |
0.8519 times |
Fri 01 August 2025 |
23.12 (-5.94%) |
24.62 |
22.91 - 24.83 |
1.2663 times |
Fri 25 July 2025 |
24.58 (-1.64%) |
25.10 |
24.33 - 25.67 |
1.2266 times |
Fri 18 July 2025 |
24.99 (-0.16%) |
24.89 |
24.53 - 25.57 |
1.2176 times |
Fri 11 July 2025 |
25.03 (3.77%) |
23.93 |
23.65 - 25.88 |
1.4293 times |
Thu 03 July 2025 |
24.12 (5.28%) |
22.94 |
22.86 - 24.28 |
0.958 times |
Monthly price and charts US Strong monthly Stock price targets for US JETS are 26.04 and 26.59 | Monthly Target 1 | 25.59 | | Monthly Target 2 | 25.93 | | Monthly Target 3 | 26.14 | | Monthly Target 4 | 26.48 | | Monthly Target 5 | 26.69 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.27 (-0.15%) |
25.94 |
25.80 - 26.35 |
0.0612 times |
Fri 29 August 2025 |
26.31 (9.85%) |
23.45 |
22.91 - 26.40 |
1.372 times |
Thu 31 July 2025 |
23.95 (4.27%) |
22.86 |
22.86 - 25.88 |
1.5981 times |
Mon 30 June 2025 |
22.97 (1.1%) |
22.64 |
21.04 - 23.52 |
1.4852 times |
Fri 30 May 2025 |
22.72 (14.63%) |
19.91 |
19.88 - 23.25 |
1.0764 times |
Wed 30 April 2025 |
19.82 (-4.57%) |
20.48 |
17.11 - 20.98 |
1.1554 times |
Mon 31 March 2025 |
20.77 (-15.02%) |
24.47 |
20.17 - 24.81 |
1.1449 times |
Fri 28 February 2025 |
24.44 (-6.11%) |
25.22 |
24.09 - 26.61 |
0.805 times |
Fri 31 January 2025 |
26.03 (2.68%) |
25.52 |
24.53 - 27.10 |
0.8693 times |
Tue 31 December 2024 |
25.35 (3.94%) |
25.55 |
24.20 - 26.12 |
0.4325 times |
Tue 26 November 2024 |
24.39 (7.26%) |
22.81 |
22.81 - 25.05 |
0.9687 times |
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value | | 5 day DMA | 26.27 | | 12 day DMA | 25.93 | | 20 day DMA | 25.39 | | 35 day DMA | 25.03 | | 50 day DMA | 24.6 | | 100 day DMA | 22.91 | | 150 day DMA | 23.08 | | 200 day DMA | 23.61 | EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.22 | 26.2 | 26.14 | | 12 day EMA | 25.91 | 25.85 | 25.77 | | 20 day EMA | 25.56 | 25.49 | 25.4 | | 35 day EMA | 25.02 | 24.95 | 24.87 | | 50 day EMA | 24.54 | 24.47 | 24.4 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.27 | 26.26 | 26.15 | | 12 day SMA | 25.93 | 25.88 | 25.8 | | 20 day SMA | 25.39 | 25.25 | 25.09 | | 35 day SMA | 25.03 | 25 | 24.96 | | 50 day SMA | 24.6 | 24.51 | 24.42 | | 100 day SMA | 22.91 | 22.85 | 22.77 | | 150 day SMA | 23.08 | 23.08 | 23.08 | | 200 day SMA | 23.61 | 23.59 | 23.58 |
|
|
