US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US JETS are 25.31 and 25.78 | Daily Target 1 | 25.17 | | Daily Target 2 | 25.44 | | Daily Target 3 | 25.643333333333 | | Daily Target 4 | 25.91 | | Daily Target 5 | 26.11 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.70 (-0.16%) |
25.79 |
25.38 - 25.85 |
0.4442 times |
Mon 15 September 2025 |
25.74 (-0.96%) |
26.02 |
25.67 - 26.06 |
1.1062 times |
Fri 12 September 2025 |
25.99 (-1.25%) |
26.24 |
25.99 - 26.42 |
0.8265 times |
Thu 11 September 2025 |
26.32 (1.46%) |
26.10 |
25.76 - 26.41 |
1.9394 times |
Wed 10 September 2025 |
25.94 (0.66%) |
25.71 |
25.65 - 26.16 |
0.8095 times |
Tue 09 September 2025 |
25.77 (-1.38%) |
26.07 |
25.61 - 26.10 |
1.0288 times |
Mon 08 September 2025 |
26.13 (0%) |
26.20 |
25.92 - 26.25 |
0.7329 times |
Fri 05 September 2025 |
26.13 (0.62%) |
26.06 |
25.91 - 26.51 |
1.0546 times |
Thu 04 September 2025 |
25.97 (-1.78%) |
26.41 |
25.94 - 26.66 |
1.1136 times |
Wed 03 September 2025 |
26.44 (0.65%) |
26.27 |
26.24 - 26.99 |
0.9442 times |
Tue 02 September 2025 |
26.27 (-0.15%) |
25.94 |
25.80 - 26.35 |
0.8435 times |
Weekly price and charts US Strong weekly Stock price targets for US JETS are 25.2 and 25.88 | Weekly Target 1 | 25.03 | | Weekly Target 2 | 25.37 | | Weekly Target 3 | 25.713333333333 | | Weekly Target 4 | 26.05 | | Weekly Target 5 | 26.39 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.70 (-1.12%) |
26.02 |
25.38 - 26.06 |
0.4052 times |
Fri 12 September 2025 |
25.99 (-0.54%) |
26.20 |
25.61 - 26.42 |
1.395 times |
Fri 05 September 2025 |
26.13 (-0.68%) |
25.94 |
25.80 - 26.99 |
1.034 times |
Fri 29 August 2025 |
26.31 (0%) |
26.22 |
26.06 - 26.35 |
0.0995 times |
Fri 29 August 2025 |
26.31 (0.34%) |
25.96 |
25.77 - 26.40 |
0.8085 times |
Fri 22 August 2025 |
26.22 (2.18%) |
25.72 |
24.82 - 26.24 |
1.2884 times |
Fri 15 August 2025 |
25.66 (8.36%) |
23.67 |
23.48 - 25.76 |
1.6095 times |
Fri 08 August 2025 |
23.68 (2.42%) |
23.62 |
23.17 - 23.84 |
0.8558 times |
Fri 01 August 2025 |
23.12 (-5.94%) |
24.62 |
22.91 - 24.83 |
1.272 times |
Fri 25 July 2025 |
24.58 (-1.64%) |
25.10 |
24.33 - 25.67 |
1.2321 times |
Fri 18 July 2025 |
24.99 (-0.16%) |
24.89 |
24.53 - 25.57 |
1.2231 times |
Monthly price and charts US Strong monthly Stock price targets for US JETS are 24.74 and 26.35 | Monthly Target 1 | 24.41 | | Monthly Target 2 | 25.06 | | Monthly Target 3 | 26.023333333333 | | Monthly Target 4 | 26.67 | | Monthly Target 5 | 27.63 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.70 (-2.32%) |
25.94 |
25.38 - 26.99 |
0.7339 times |
Fri 29 August 2025 |
26.31 (9.85%) |
23.45 |
22.91 - 26.40 |
1.2792 times |
Thu 31 July 2025 |
23.95 (4.27%) |
22.86 |
22.86 - 25.88 |
1.4899 times |
Mon 30 June 2025 |
22.97 (1.1%) |
22.64 |
21.04 - 23.52 |
1.3847 times |
Fri 30 May 2025 |
22.72 (14.63%) |
19.91 |
19.88 - 23.25 |
1.0035 times |
Wed 30 April 2025 |
19.82 (-4.57%) |
20.48 |
17.11 - 20.98 |
1.0773 times |
Mon 31 March 2025 |
20.77 (-15.02%) |
24.47 |
20.17 - 24.81 |
1.0674 times |
Fri 28 February 2025 |
24.44 (-6.11%) |
25.22 |
24.09 - 26.61 |
0.7505 times |
Fri 31 January 2025 |
26.03 (2.68%) |
25.52 |
24.53 - 27.10 |
0.8105 times |
Tue 31 December 2024 |
25.35 (3.94%) |
25.55 |
24.20 - 26.12 |
0.4032 times |
Tue 26 November 2024 |
24.39 (7.26%) |
22.81 |
22.81 - 25.05 |
0.9031 times |
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value | | 5 day DMA | 25.94 | | 12 day DMA | 26.06 | | 20 day DMA | 25.99 | | 35 day DMA | 25.34 | | 50 day DMA | 25.2 | | 100 day DMA | 23.63 | | 150 day DMA | 23.08 | | 200 day DMA | 23.69 | EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.87 | 25.95 | 26.06 | | 12 day EMA | 25.94 | 25.98 | 26.02 | | 20 day EMA | 25.83 | 25.84 | 25.85 | | 35 day EMA | 25.52 | 25.51 | 25.5 | | 50 day EMA | 25.14 | 25.12 | 25.09 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.94 | 25.95 | 26.03 | | 12 day SMA | 26.06 | 26.11 | 26.16 | | 20 day SMA | 25.99 | 25.99 | 25.99 | | 35 day SMA | 25.34 | 25.31 | 25.28 | | 50 day SMA | 25.2 | 25.16 | 25.12 | | 100 day SMA | 23.63 | 23.56 | 23.49 | | 150 day SMA | 23.08 | 23.08 | 23.08 | | 200 day SMA | 23.69 | 23.69 | 23.68 |
|
|
