US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US JETS are 27.12 and 27.77 | Daily Target 1 | 26.59 | | Daily Target 2 | 27 | | Daily Target 3 | 27.236666666667 | | Daily Target 4 | 27.65 | | Daily Target 5 | 27.89 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.42 (1.86%) |
27.00 |
26.82 - 27.47 |
0.9045 times |
Thu 04 December 2025 |
26.92 (-0.74%) |
27.26 |
26.79 - 27.26 |
0.6466 times |
Wed 03 December 2025 |
27.12 (1.76%) |
26.54 |
26.54 - 27.15 |
1.0658 times |
Tue 02 December 2025 |
26.65 (1.72%) |
26.27 |
26.12 - 26.78 |
0.8782 times |
Mon 01 December 2025 |
26.20 (-0.42%) |
26.00 |
25.88 - 26.39 |
1.2104 times |
Fri 28 November 2025 |
26.31 (0.23%) |
26.26 |
26.24 - 26.46 |
0.6666 times |
Wed 26 November 2025 |
26.25 (2.14%) |
25.75 |
25.69 - 26.44 |
0.9109 times |
Tue 25 November 2025 |
25.70 (2.8%) |
25.00 |
24.95 - 25.89 |
1.3205 times |
Mon 24 November 2025 |
25.00 (2%) |
24.85 |
24.45 - 25.03 |
1.1377 times |
Fri 21 November 2025 |
24.51 (3.51%) |
23.82 |
23.82 - 24.77 |
1.2588 times |
Thu 20 November 2025 |
23.68 (-1.54%) |
24.39 |
23.64 - 24.53 |
1.3085 times |
Weekly price and charts US Strong weekly Stock price targets for US JETS are 26.65 and 28.24 | Weekly Target 1 | 25.33 | | Weekly Target 2 | 26.38 | | Weekly Target 3 | 26.923333333333 | | Weekly Target 4 | 27.97 | | Weekly Target 5 | 28.51 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.42 (4.22%) |
26.00 |
25.88 - 27.47 |
0.8827 times |
Fri 28 November 2025 |
26.31 (7.34%) |
24.85 |
24.45 - 26.46 |
0.7571 times |
Fri 21 November 2025 |
24.51 (-1.45%) |
24.84 |
23.50 - 24.84 |
1.2154 times |
Fri 14 November 2025 |
24.87 (-1.47%) |
25.53 |
24.68 - 25.89 |
1.2932 times |
Fri 07 November 2025 |
25.24 (2.48%) |
24.37 |
23.90 - 25.45 |
1.4392 times |
Fri 31 October 2025 |
24.63 (0%) |
24.19 |
24.12 - 24.64 |
0.2855 times |
Fri 31 October 2025 |
24.63 (-3.45%) |
25.65 |
24.12 - 25.70 |
1.3912 times |
Fri 24 October 2025 |
25.51 (2.61%) |
25.01 |
24.76 - 25.66 |
0.985 times |
Fri 17 October 2025 |
24.86 (0.4%) |
24.47 |
24.26 - 25.60 |
1.373 times |
Tue 07 October 2025 |
24.76 (-0.84%) |
25.02 |
24.55 - 25.20 |
0.3777 times |
Fri 03 October 2025 |
24.97 (0.2%) |
25.15 |
24.38 - 25.22 |
0.8671 times |
Monthly price and charts US Strong monthly Stock price targets for US JETS are 26.65 and 28.24 | Monthly Target 1 | 25.33 | | Monthly Target 2 | 26.38 | | Monthly Target 3 | 26.923333333333 | | Monthly Target 4 | 27.97 | | Monthly Target 5 | 28.51 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.42 (4.22%) |
26.00 |
25.88 - 27.47 |
0.2024 times |
Fri 28 November 2025 |
26.31 (6.82%) |
24.37 |
23.50 - 26.46 |
1.0789 times |
Fri 31 October 2025 |
24.63 (-0.08%) |
24.64 |
24.12 - 25.70 |
1.1337 times |
Tue 30 September 2025 |
24.65 (-6.31%) |
25.94 |
24.38 - 26.99 |
1.0684 times |
Fri 29 August 2025 |
26.31 (9.85%) |
23.45 |
22.91 - 26.40 |
1.1416 times |
Thu 31 July 2025 |
23.95 (4.27%) |
22.86 |
22.86 - 25.88 |
1.3297 times |
Mon 30 June 2025 |
22.97 (1.1%) |
22.64 |
21.04 - 23.52 |
1.2357 times |
Fri 30 May 2025 |
22.72 (14.63%) |
19.91 |
19.88 - 23.25 |
0.8956 times |
Wed 30 April 2025 |
19.82 (-4.57%) |
20.48 |
17.11 - 20.98 |
0.9614 times |
Mon 31 March 2025 |
20.77 (-15.02%) |
24.47 |
20.17 - 24.81 |
0.9526 times |
Fri 28 February 2025 |
24.44 (-6.11%) |
25.22 |
24.09 - 26.61 |
0.6698 times |
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value | | 5 day DMA | 26.86 | | 12 day DMA | 25.82 | | 20 day DMA | 25.45 | | 35 day DMA | 25.22 | | 50 day DMA | 25.15 | | 100 day DMA | 25.22 | | 150 day DMA | 24.31 | | 200 day DMA | 23.6 | EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.88 | 26.61 | 26.45 | | 12 day EMA | 26.18 | 25.96 | 25.78 | | 20 day EMA | 25.78 | 25.61 | 25.47 | | 35 day EMA | 25.51 | 25.4 | 25.31 | | 50 day EMA | 25.39 | 25.31 | 25.24 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.86 | 26.64 | 26.51 | | 12 day SMA | 25.82 | 25.55 | 25.3 | | 20 day SMA | 25.45 | 25.32 | 25.22 | | 35 day SMA | 25.22 | 25.15 | 25.11 | | 50 day SMA | 25.15 | 25.12 | 25.1 | | 100 day SMA | 25.22 | 25.2 | 25.18 | | 150 day SMA | 24.31 | 24.26 | 24.21 | | 200 day SMA | 23.6 | 23.59 | 23.58 |
|
|
