US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 27.09 and 27.56

Daily Target 126.72
Daily Target 226.98
Daily Target 327.186666666667
Daily Target 427.45
Daily Target 527.66

Daily price and volume U S

Date Closing Open Range Volume
Wed 06 May 2026 27.25 (4.57%) 27.24 26.92 - 27.39 1.2527 times
Tue 05 May 2026 26.06 (2.56%) 25.63 25.53 - 26.15 0.7302 times
Mon 04 May 2026 25.41 (-1.36%) 25.68 25.27 - 26.07 0.7944 times
Fri 01 May 2026 25.76 (1.34%) 25.59 25.32 - 26.35 1.222 times
Thu 30 April 2026 25.42 (1.97%) 25.28 25.21 - 25.52 0.7713 times
Wed 29 April 2026 24.93 (-1.38%) 25.00 24.76 - 25.16 1.3027 times
Tue 28 April 2026 25.28 (-0.98%) 25.35 25.12 - 25.54 0.7278 times
Mon 27 April 2026 25.53 (-1.77%) 25.90 25.52 - 26.16 1.0622 times
Fri 24 April 2026 25.99 (1.05%) 25.73 25.60 - 26.20 1.2032 times
Thu 23 April 2026 25.72 (-0.58%) 25.80 25.24 - 26.19 0.9334 times
Wed 22 April 2026 25.87 (-3.29%) 27.00 25.70 - 27.25 0.9624 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 26.26 and 28.38

Weekly Target 124.52
Weekly Target 225.88
Weekly Target 326.636666666667
Weekly Target 428
Weekly Target 528.76

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 06 May 2026 27.25 (5.78%) 25.68 25.27 - 27.39 0.5156 times
Fri 01 May 2026 25.76 (-0.88%) 25.90 24.76 - 26.35 0.9441 times
Fri 24 April 2026 25.99 (-6.91%) 27.11 25.24 - 27.75 0.9771 times
Fri 17 April 2026 27.92 (7.84%) 25.29 25.16 - 28.82 0.9646 times
Fri 10 April 2026 25.89 (3.93%) 24.79 24.32 - 27.69 0.7906 times
Thu 02 April 2026 24.91 (3.23%) 24.60 23.53 - 25.61 0.5329 times
Fri 27 March 2026 24.13 (0.17%) 25.20 24.00 - 25.81 0.9197 times
Fri 20 March 2026 24.09 (0.17%) 24.35 23.87 - 25.48 1.073 times
Fri 13 March 2026 24.05 (-5.13%) 24.72 23.81 - 26.22 1.885 times
Fri 06 March 2026 25.35 (-10.9%) 27.24 24.95 - 27.95 1.3975 times
Fri 27 February 2026 28.45 (-3.46%) 29.09 28.27 - 29.75 0.551 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 26.26 and 28.38

Monthly Target 124.52
Monthly Target 225.88
Monthly Target 326.636666666667
Monthly Target 428
Monthly Target 528.76

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 06 May 2026 27.25 (7.2%) 25.59 25.27 - 27.39 0.2385 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.1907 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.7838 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9964 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.2169 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.929 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.9069 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8921 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.8923 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 0.9533 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.1104 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 25.98
12 day DMA 25.83
20 day DMA 26.19
35 day DMA 25.61
50 day DMA 25.91
100 day DMA 27.43
150 day DMA 26.72
200 day DMA 26.37

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2125.6925.51
12 day EMA2625.7725.72
20 day EMA25.9825.8525.83
35 day EMA26.1626.126.1
50 day EMA26.2226.1826.18

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.5225.36
12 day SMA25.8325.8626.01
20 day SMA26.1926.1426.08
35 day SMA25.6125.5425.48
50 day SMA25.9125.9326
100 day SMA27.4327.4427.45
150 day SMA26.7226.7126.7
200 day SMA26.3726.3626.35
Back to top | Use Dark Theme