US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US JETS are 18.4 and 19.18 | Daily Target 1 | 18.24 | | Daily Target 2 | 18.56 | | Daily Target 3 | 19.023333333333 | | Daily Target 4 | 19.34 | | Daily Target 5 | 19.8 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.87 (-1.15%) |
19.44 |
18.71 - 19.49 |
0.4398 times |
Fri 11 April 2025 |
19.09 (2.69%) |
18.69 |
18.30 - 19.10 |
0.7428 times |
Thu 10 April 2025 |
18.59 (-8.69%) |
19.67 |
18.32 - 19.76 |
0.77 times |
Wed 09 April 2025 |
20.36 (17.21%) |
17.47 |
17.39 - 20.47 |
1.7697 times |
Tue 08 April 2025 |
17.37 (-3.61%) |
18.78 |
17.20 - 18.79 |
1.134 times |
Mon 07 April 2025 |
18.02 (-0.22%) |
17.37 |
17.11 - 18.87 |
0.8089 times |
Fri 04 April 2025 |
18.06 (-5.54%) |
18.51 |
17.34 - 18.51 |
1.324 times |
Thu 03 April 2025 |
19.12 (-8.69%) |
20.08 |
19.12 - 20.08 |
1.387 times |
Wed 02 April 2025 |
20.94 (2.45%) |
20.13 |
20.13 - 20.98 |
1.0433 times |
Tue 01 April 2025 |
20.44 (-1.59%) |
20.48 |
20.04 - 20.57 |
0.5806 times |
Mon 31 March 2025 |
20.77 (-1.7%) |
20.64 |
20.17 - 20.95 |
0.7938 times |
Weekly price and charts US Strong weekly Stock price targets for US JETS are 18.4 and 19.18 | Weekly Target 1 | 18.24 | | Weekly Target 2 | 18.56 | | Weekly Target 3 | 19.023333333333 | | Weekly Target 4 | 19.34 | | Weekly Target 5 | 19.8 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.87 (-1.15%) |
19.44 |
18.71 - 19.49 |
0.1354 times |
Fri 11 April 2025 |
19.09 (5.7%) |
17.37 |
17.11 - 20.47 |
1.6088 times |
Fri 04 April 2025 |
18.06 (-14.53%) |
20.64 |
17.34 - 20.98 |
1.579 times |
Fri 28 March 2025 |
21.13 (-3.87%) |
22.32 |
21.08 - 22.74 |
0.508 times |
Fri 21 March 2025 |
21.98 (1.52%) |
21.55 |
21.45 - 22.42 |
0.9158 times |
Fri 14 March 2025 |
21.65 (-5.99%) |
22.53 |
20.68 - 22.53 |
1.507 times |
Fri 07 March 2025 |
23.03 (-5.77%) |
24.47 |
22.42 - 24.81 |
1.1835 times |
Fri 28 February 2025 |
24.44 (-0.85%) |
24.89 |
24.09 - 25.18 |
0.9707 times |
Fri 21 February 2025 |
24.65 (-4.49%) |
25.75 |
24.59 - 26.07 |
1.0307 times |
Fri 14 February 2025 |
25.81 (-2.31%) |
26.38 |
25.03 - 26.44 |
0.5611 times |
Fri 07 February 2025 |
26.42 (1.5%) |
25.22 |
25.00 - 26.61 |
0.5021 times |
Monthly price and charts US Strong monthly Stock price targets for US JETS are 16.06 and 19.93 | Monthly Target 1 | 15.12 | | Monthly Target 2 | 16.99 | | Monthly Target 3 | 18.986666666667 | | Monthly Target 4 | 20.86 | | Monthly Target 5 | 22.86 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.87 (-9.15%) |
20.48 |
17.11 - 20.98 |
0.871 times |
Mon 31 March 2025 |
20.77 (-15.02%) |
24.47 |
20.17 - 24.81 |
1.233 times |
Fri 28 February 2025 |
24.44 (-6.11%) |
25.22 |
24.09 - 26.61 |
0.867 times |
Fri 31 January 2025 |
26.03 (2.68%) |
25.52 |
24.53 - 27.10 |
0.9362 times |
Tue 31 December 2024 |
25.35 (3.94%) |
25.55 |
24.20 - 26.12 |
0.4657 times |
Tue 26 November 2024 |
24.39 (7.26%) |
22.81 |
22.81 - 25.05 |
1.0432 times |
Thu 31 October 2024 |
22.74 (9.75%) |
20.70 |
19.89 - 23.25 |
1.4854 times |
Mon 30 September 2024 |
20.72 (10.8%) |
18.57 |
18.39 - 21.10 |
1.0321 times |
Fri 30 August 2024 |
18.70 (-1.89%) |
19.07 |
16.48 - 19.09 |
0.9201 times |
Wed 31 July 2024 |
19.06 (-3.05%) |
19.65 |
18.45 - 19.95 |
1.1464 times |
Fri 28 June 2024 |
19.66 (-1.85%) |
20.20 |
19.14 - 20.51 |
0.9821 times |
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
| DMA period | DMA value | | 5 day DMA | 18.86 | | 12 day DMA | 19.4 | | 20 day DMA | 20.47 | | 35 day DMA | 21.72 | | 50 day DMA | 22.98 | | 100 day DMA | 24.16 | | 150 day DMA | 23.07 | | 200 day DMA | 21.96 | EMA (exponential moving average) of U S JETS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.96 | 19 | 18.95 | | 12 day EMA | 19.51 | 19.63 | 19.73 | | 20 day EMA | 20.25 | 20.4 | 20.54 | | 35 day EMA | 21.58 | 21.74 | 21.9 | | 50 day EMA | 22.84 | 23 | 23.16 |
SMA (simple moving average) of U S JETS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.86 | 18.69 | 18.48 | | 12 day SMA | 19.4 | 19.68 | 19.99 | | 20 day SMA | 20.47 | 20.58 | 20.68 | | 35 day SMA | 21.72 | 21.91 | 22.1 | | 50 day SMA | 22.98 | 23.12 | 23.26 | | 100 day SMA | 24.16 | 24.21 | 24.26 | | 150 day SMA | 23.07 | 23.07 | 23.06 | | 200 day SMA | 21.96 | 21.96 | 21.97 |
|
|
