Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400 Strong Daily Stock price targets for Kld400 DSI are 119.8 and 120.96 | Daily Target 1 | 118.83 | | Daily Target 2 | 119.6 | | Daily Target 3 | 119.99 | | Daily Target 4 | 120.76 | | Daily Target 5 | 121.15 |
Daily price and volume Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
120.37 (-0.85%) |
119.84 |
119.22 - 120.38 |
0.9874 times |
Fri 29 August 2025 |
121.40 (0%) |
121.93 |
121.02 - 121.97 |
1.1354 times |
Fri 29 August 2025 |
121.40 (-0.74%) |
121.93 |
121.02 - 121.97 |
1.1354 times |
Thu 28 August 2025 |
122.31 (0.13%) |
122.12 |
121.75 - 122.48 |
1.3557 times |
Wed 27 August 2025 |
122.15 (0.32%) |
121.63 |
121.63 - 122.26 |
1.2023 times |
Tue 26 August 2025 |
121.76 (0.19%) |
121.44 |
121.29 - 121.82 |
0.8685 times |
Mon 25 August 2025 |
121.53 (-0.34%) |
121.83 |
121.53 - 122.13 |
1.279 times |
Fri 22 August 2025 |
121.95 (1.69%) |
120.13 |
120.13 - 122.22 |
0.8188 times |
Thu 21 August 2025 |
119.92 (-0.3%) |
120.01 |
119.65 - 120.40 |
0.686 times |
Wed 20 August 2025 |
120.28 (-0.2%) |
120.50 |
119.36 - 120.50 |
0.5315 times |
Tue 19 August 2025 |
120.52 (-0.6%) |
121.27 |
120.41 - 121.59 |
0.6946 times |
Weekly price and charts Kld400 Strong weekly Stock price targets for Kld400 DSI are 119.8 and 120.96 | Weekly Target 1 | 118.83 | | Weekly Target 2 | 119.6 | | Weekly Target 3 | 119.99 | | Weekly Target 4 | 120.76 | | Weekly Target 5 | 121.15 |
Weekly price and volumes for Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
120.37 (-0.85%) |
119.84 |
119.22 - 120.38 |
0.2594 times |
Fri 29 August 2025 |
121.40 (0%) |
121.93 |
121.02 - 121.97 |
0.2983 times |
Fri 29 August 2025 |
121.40 (-0.45%) |
121.83 |
121.02 - 122.48 |
1.5345 times |
Fri 22 August 2025 |
121.95 (0.73%) |
121.07 |
119.36 - 122.22 |
0.8855 times |
Fri 15 August 2025 |
121.07 (0.5%) |
120.44 |
119.99 - 122.04 |
0.8318 times |
Fri 08 August 2025 |
120.47 (2%) |
120.34 |
118.98 - 120.70 |
0.886 times |
Fri 01 August 2025 |
118.11 (-2.06%) |
120.67 |
117.52 - 121.77 |
1.0875 times |
Fri 25 July 2025 |
120.60 (1.44%) |
119.05 |
118.41 - 120.73 |
1.4545 times |
Fri 18 July 2025 |
118.89 (1.22%) |
117.39 |
116.72 - 119.39 |
1.7489 times |
Fri 11 July 2025 |
117.46 (-0.18%) |
117.03 |
116.08 - 118.15 |
1.0135 times |
Thu 03 July 2025 |
117.67 (1.71%) |
116.08 |
115.51 - 117.82 |
0.8304 times |
Monthly price and charts Kld400 Strong monthly Stock price targets for Kld400 DSI are 119.8 and 120.96 | Monthly Target 1 | 118.83 | | Monthly Target 2 | 119.6 | | Monthly Target 3 | 119.99 | | Monthly Target 4 | 120.76 | | Monthly Target 5 | 121.15 |
Monthly price and volumes Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
120.37 (-0.85%) |
119.84 |
119.22 - 120.38 |
0.0399 times |
Fri 29 August 2025 |
121.40 (1.32%) |
118.77 |
117.52 - 122.48 |
0.7211 times |
Thu 31 July 2025 |
119.82 (3.15%) |
115.51 |
115.51 - 121.77 |
0.8631 times |
Mon 30 June 2025 |
116.16 (4.83%) |
110.42 |
109.80 - 116.38 |
0.8258 times |
Fri 30 May 2025 |
110.81 (8.87%) |
103.46 |
102.89 - 112.02 |
1.2794 times |
Wed 30 April 2025 |
101.78 (-0.62%) |
102.18 |
89.16 - 103.97 |
1.4642 times |
Mon 31 March 2025 |
102.41 (-6.13%) |
109.39 |
100.20 - 109.58 |
1.2129 times |
Fri 28 February 2025 |
109.10 (-2.59%) |
110.01 |
106.97 - 113.39 |
1.1142 times |
Fri 31 January 2025 |
112.00 (1.59%) |
110.89 |
107.82 - 115.71 |
1.5924 times |
Tue 31 December 2024 |
110.25 (-3.45%) |
114.42 |
109.62 - 115.75 |
0.887 times |
Tue 26 November 2024 |
114.19 (5.97%) |
108.36 |
108.03 - 114.84 |
1.0317 times |
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value | | 5 day DMA | 121.53 | | 12 day DMA | 121.24 | | 20 day DMA | 121.03 | | 35 day DMA | 120.34 | | 50 day DMA | 119.07 | | 100 day DMA | 112.67 | | 150 day DMA | 110.81 | | 200 day DMA | 111.28 | EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.19 | 121.6 | 121.7 | | 12 day EMA | 121.19 | 121.34 | 121.33 | | 20 day EMA | 120.86 | 120.91 | 120.86 | | 35 day EMA | 119.82 | 119.79 | 119.69 | | 50 day EMA | 118.76 | 118.69 | 118.58 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.53 | 121.8 | 121.83 | | 12 day SMA | 121.24 | 121.3 | 121.3 | | 20 day SMA | 121.03 | 120.99 | 120.82 | | 35 day SMA | 120.34 | 120.26 | 120.15 | | 50 day SMA | 119.07 | 118.89 | 118.7 | | 100 day SMA | 112.67 | 112.38 | 112.1 | | 150 day SMA | 110.81 | 110.78 | 110.74 | | 200 day SMA | 111.28 | 111.22 | 111.16 |
|
|
