Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400 Strong Daily Stock price targets for Kld400 DSI are 109.76 and 111.06 | Daily Target 1 | 109.4 | | Daily Target 2 | 110.11 | | Daily Target 3 | 110.70333333333 | | Daily Target 4 | 111.41 | | Daily Target 5 | 112 |
Daily price and volume Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.81 (-0.48%) |
111.14 |
110.00 - 111.30 |
0.6366 times |
Thu 29 May 2025 |
111.35 (0.56%) |
112.02 |
110.81 - 112.02 |
1.1709 times |
Wed 28 May 2025 |
110.73 (-0.67%) |
111.50 |
110.64 - 111.79 |
0.6274 times |
Tue 27 May 2025 |
111.48 (2.25%) |
110.29 |
110.11 - 111.50 |
1.6405 times |
Fri 23 May 2025 |
109.03 (-0.67%) |
108.51 |
108.46 - 109.51 |
1.6524 times |
Thu 22 May 2025 |
109.76 (0.17%) |
109.62 |
109.57 - 110.42 |
0.5402 times |
Wed 21 May 2025 |
109.57 (-1.52%) |
110.45 |
109.37 - 111.48 |
0.7073 times |
Tue 20 May 2025 |
111.26 (-0.35%) |
111.32 |
110.68 - 111.54 |
1.2409 times |
Mon 19 May 2025 |
111.65 (0.06%) |
110.29 |
110.29 - 111.78 |
0.9735 times |
Fri 16 May 2025 |
111.58 (0.77%) |
110.99 |
110.63 - 111.58 |
0.8103 times |
Thu 15 May 2025 |
110.73 (0.74%) |
109.67 |
109.63 - 110.83 |
0.5647 times |
Weekly price and charts Kld400 Strong weekly Stock price targets for Kld400 DSI are 110.41 and 112.43 | Weekly Target 1 | 108.92 | | Weekly Target 2 | 109.87 | | Weekly Target 3 | 110.94333333333 | | Weekly Target 4 | 111.89 | | Weekly Target 5 | 112.96 |
Weekly price and volumes for Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.81 (1.63%) |
110.29 |
110.00 - 112.02 |
1.1173 times |
Fri 23 May 2025 |
109.03 (-2.29%) |
110.29 |
108.46 - 111.78 |
1.402 times |
Fri 16 May 2025 |
111.58 (6.26%) |
107.94 |
107.37 - 111.58 |
1.1844 times |
Fri 09 May 2025 |
105.01 (0.15%) |
104.33 |
103.22 - 106.00 |
1.1073 times |
Fri 02 May 2025 |
104.85 (3.65%) |
101.22 |
99.47 - 105.23 |
1.1426 times |
Fri 25 April 2025 |
101.16 (4.67%) |
95.49 |
93.24 - 101.30 |
0.8915 times |
Thu 17 April 2025 |
96.65 (-0.13%) |
97.76 |
95.63 - 98.37 |
0.2754 times |
Wed 16 April 2025 |
96.78 (0%) |
97.76 |
95.63 - 98.37 |
0.2405 times |
Wed 16 April 2025 |
96.78 (-1.86%) |
100.21 |
95.63 - 100.26 |
0.3686 times |
Fri 11 April 2025 |
98.61 (5.38%) |
90.53 |
89.16 - 100.72 |
2.2703 times |
Fri 04 April 2025 |
93.58 (-8.26%) |
100.64 |
93.48 - 103.97 |
1.6564 times |
Monthly price and charts Kld400 Strong monthly Stock price targets for Kld400 DSI are 106.85 and 115.98 | Monthly Target 1 | 99.44 | | Monthly Target 2 | 105.13 | | Monthly Target 3 | 108.57333333333 | | Monthly Target 4 | 114.26 | | Monthly Target 5 | 117.7 |
Monthly price and volumes Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.81 (8.87%) |
103.46 |
102.89 - 112.02 |
1.1387 times |
Wed 30 April 2025 |
101.78 (-0.62%) |
102.18 |
89.16 - 103.97 |
1.3032 times |
Mon 31 March 2025 |
102.41 (-6.13%) |
109.39 |
100.20 - 109.58 |
1.0795 times |
Fri 28 February 2025 |
109.10 (-2.59%) |
110.01 |
106.97 - 113.39 |
0.9917 times |
Fri 31 January 2025 |
112.00 (1.59%) |
110.89 |
107.82 - 115.71 |
1.4173 times |
Tue 31 December 2024 |
110.25 (-3.45%) |
114.42 |
109.62 - 115.75 |
0.7895 times |
Tue 26 November 2024 |
114.19 (5.97%) |
108.36 |
108.03 - 114.84 |
0.9183 times |
Thu 31 October 2024 |
107.76 (-0.95%) |
108.80 |
106.72 - 110.97 |
0.7769 times |
Mon 30 September 2024 |
108.79 (2.38%) |
105.55 |
101.40 - 109.15 |
0.9292 times |
Fri 30 August 2024 |
106.26 (1.54%) |
104.60 |
96.53 - 106.94 |
0.6557 times |
Wed 31 July 2024 |
104.65 (0.77%) |
104.12 |
102.05 - 107.95 |
0.9459 times |
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value | | 5 day DMA | 110.68 | | 12 day DMA | 110.66 | | 20 day DMA | 108.66 | | 35 day DMA | 104.49 | | 50 day DMA | 103.31 | | 100 day DMA | 106.64 | | 150 day DMA | 108.46 | | 200 day DMA | 107.89 | EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.78 | 110.76 | 110.46 | | 12 day EMA | 109.88 | 109.71 | 109.41 | | 20 day EMA | 108.47 | 108.22 | 107.89 | | 35 day EMA | 106.46 | 106.2 | 105.9 | | 50 day EMA | 104.07 | 103.79 | 103.48 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.68 | 110.47 | 110.11 | | 12 day SMA | 110.66 | 110.53 | 110.28 | | 20 day SMA | 108.66 | 108.27 | 107.79 | | 35 day SMA | 104.49 | 104.1 | 103.78 | | 50 day SMA | 103.31 | 103.16 | 103.03 | | 100 day SMA | 106.64 | 106.66 | 106.66 | | 150 day SMA | 108.46 | 108.46 | 108.45 | | 200 day SMA | 107.89 | 107.82 | 107.76 |
|
|
