Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 141.25 and 143.72
| Daily Target 1 | 140.67 |
| Daily Target 2 | 141.83 |
| Daily Target 3 | 143.13666666667 |
| Daily Target 4 | 144.3 |
| Daily Target 5 | 145.61 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.00 (-2.06%) | 144.27 | 141.97 - 144.44 | 0.5416 times | Thu 29 October 2026 | 146.01 (-1.18%) | 145.91 | 145.26 - 146.04 | 1.8033 times | Wed 28 October 2026 | 147.76 (0.34%) | 147.59 | 147.18 - 147.89 | 0.4272 times | Tue 27 October 2026 | 147.26 (0.55%) | 146.78 | 146.41 - 147.61 | 2.1776 times | Mon 26 October 2026 | 146.46 (0.99%) | 145.69 | 145.69 - 146.79 | 0.8263 times | Fri 23 October 2026 | 145.03 (-0.48%) | 144.94 | 144.78 - 145.70 | 0.8546 times | Thu 22 October 2026 | 145.73 (-1.47%) | 146.60 | 145.31 - 147.72 | 0.6389 times | Wed 21 October 2026 | 147.91 (0.69%) | 147.46 | 146.83 - 147.96 | 0.9686 times | Tue 20 October 2026 | 146.89 (0.49%) | 146.09 | 145.68 - 147.43 | 0.7954 times | Mon 19 October 2026 | 146.18 (0.48%) | 146.34 | 146.07 - 146.98 | 0.9665 times | Fri 16 October 2026 | 145.48 (-1.39%) | 147.68 | 145.00 - 147.68 | 0.7746 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 139.53 and 145.45
| Weekly Target 1 | 138.37 |
| Weekly Target 2 | 140.68 |
| Weekly Target 3 | 144.28666666667 |
| Weekly Target 4 | 146.6 |
| Weekly Target 5 | 150.21 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.00 (-1.4%) | 145.69 | 141.97 - 147.89 | 1.4147 times | Fri 23 October 2026 | 145.03 (-0.31%) | 146.34 | 144.78 - 147.96 | 1.0346 times | Fri 16 October 2026 | 145.48 (-2.53%) | 149.21 | 145.00 - 149.37 | 0.8062 times | Fri 09 October 2026 | 149.25 (0.78%) | 148.09 | 147.69 - 150.74 | 1.1794 times | Fri 02 October 2026 | 148.09 (0.65%) | 146.49 | 145.81 - 148.67 | 0.8123 times | Fri 25 September 2026 | 147.14 (1.26%) | 145.33 | 145.32 - 148.13 | 0.7435 times | Fri 18 September 2026 | 145.31 (-0.08%) | 144.24 | 142.55 - 145.48 | 0.6464 times | Fri 11 September 2026 | 145.43 (-1.37%) | 147.24 | 144.11 - 147.42 | 0.6367 times | Fri 04 September 2026 | 147.45 (0.07%) | 147.09 | 144.77 - 148.34 | 0.7308 times | Fri 28 August 2026 | 147.34 (0.49%) | 146.40 | 145.81 - 148.93 | 1.9955 times | Fri 21 August 2026 | 146.62 (-1.19%) | 148.13 | 145.58 - 148.34 | 0.6526 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 138.1 and 146.87
| Monthly Target 1 | 136.47 |
| Monthly Target 2 | 139.73 |
| Monthly Target 3 | 145.23666666667 |
| Monthly Target 4 | 148.5 |
| Monthly Target 5 | 154.01 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.00 (-2.18%) | 147.07 | 141.97 - 150.74 | 0.9786 times | Wed 30 September 2026 | 146.18 (-0.55%) | 145.80 | 142.55 - 148.34 | 0.6276 times | Mon 31 August 2026 | 146.99 (3.9%) | 142.07 | 142.07 - 148.93 | 0.93 times | Fri 31 July 2026 | 141.47 (-0.71%) | 141.60 | 136.10 - 142.91 | 0.7995 times | Tue 30 June 2026 | 142.48 (-0.36%) | 143.02 | 137.30 - 146.27 | 0.911 times | Fri 29 May 2026 | 142.99 (5.22%) | 136.23 | 134.78 - 143.67 | 0.9912 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.3655 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.3471 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.1154 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.934 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.5459 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 146.1 |
| 12 day DMA | 146.27 |
| 20 day DMA | 147.35 |
| 35 day DMA | 146.81 |
| 50 day DMA | 146.71 |
| 100 day DMA | 144.47 |
| 150 day DMA | 141.7 |
| 200 day DMA | 138.11 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.44 | 146.66 | 146.98 |
| 12 day EMA | 146.27 | 146.86 | 147.01 |
| 20 day EMA | 146.59 | 146.97 | 147.07 |
| 35 day EMA | 146.73 | 146.95 | 147.01 |
| 50 day EMA | 146.65 | 146.8 | 146.83 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.1 | 146.5 | 146.45 |
| 12 day SMA | 146.27 | 146.62 | 146.89 |
| 20 day SMA | 147.35 | 147.6 | 147.63 |
| 35 day SMA | 146.81 | 146.88 | 146.83 |
| 50 day SMA | 146.71 | 146.76 | 146.77 |
| 100 day SMA | 144.47 | 144.42 | 144.37 |
| 150 day SMA | 141.7 | 141.55 | 141.36 |
| 200 day SMA | 138.11 | 138.05 | 137.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.