Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 144.28 and 146.26
| Daily Target 1 | 142.66 |
| Daily Target 2 | 143.92 |
| Daily Target 3 | 144.64333333333 |
| Daily Target 4 | 145.9 |
| Daily Target 5 | 146.62 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 145.17 (1.26%) | 143.45 | 143.39 - 145.37 | 0.8994 times | Wed 16 September 2026 | 143.36 (-0.38%) | 144.48 | 142.55 - 144.96 | 0.7064 times | Tue 15 September 2026 | 143.90 (-0.71%) | 144.49 | 143.81 - 144.49 | 0.8012 times | Mon 14 September 2026 | 144.93 (-0.34%) | 144.24 | 144.15 - 145.41 | 1.1998 times | Fri 11 September 2026 | 145.43 (0.87%) | 145.53 | 145.42 - 145.85 | 1.0292 times | Thu 10 September 2026 | 144.17 (-0.99%) | 144.56 | 144.11 - 144.79 | 1.3482 times | Wed 09 September 2026 | 145.61 (-0.66%) | 146.08 | 145.55 - 146.08 | 0.8601 times | Tue 08 September 2026 | 146.58 (-0.59%) | 147.24 | 146.44 - 147.42 | 1.2364 times | Fri 04 September 2026 | 147.45 (-0.33%) | 147.70 | 147.29 - 148.07 | 0.7483 times | Thu 03 September 2026 | 147.94 (1.31%) | 146.78 | 146.78 - 148.34 | 1.1709 times | Wed 02 September 2026 | 146.02 (0.59%) | 145.32 | 145.16 - 146.25 | 0.5088 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 143.86 and 146.72
| Weekly Target 1 | 141.52 |
| Weekly Target 2 | 143.34 |
| Weekly Target 3 | 144.37666666667 |
| Weekly Target 4 | 146.2 |
| Weekly Target 5 | 147.24 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 145.17 (-0.18%) | 144.24 | 142.55 - 145.41 | 0.6045 times | Fri 11 September 2026 | 145.43 (-1.37%) | 147.24 | 144.11 - 147.42 | 0.7498 times | Fri 04 September 2026 | 147.45 (0.07%) | 147.09 | 144.77 - 148.34 | 0.8607 times | Fri 28 August 2026 | 147.34 (0.49%) | 146.40 | 145.81 - 148.93 | 2.3502 times | Fri 21 August 2026 | 146.62 (-1.19%) | 148.13 | 145.58 - 148.34 | 0.7685 times | Fri 14 August 2026 | 148.38 (0.67%) | 147.32 | 146.34 - 148.76 | 0.7209 times | Fri 07 August 2026 | 147.39 (4.18%) | 142.07 | 142.07 - 148.20 | 1.2327 times | Fri 31 July 2026 | 141.47 (2.63%) | 138.96 | 136.10 - 142.00 | 1.0201 times | Fri 24 July 2026 | 137.84 (0%) | 138.01 | 137.55 - 138.89 | 0.2245 times | Fri 24 July 2026 | 137.84 (-1.29%) | 140.41 | 137.39 - 141.30 | 1.4682 times | Fri 17 July 2026 | 139.64 (-2.23%) | 142.32 | 139.08 - 142.91 | 0.8192 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 140.97 and 146.76
| Monthly Target 1 | 139.56 |
| Monthly Target 2 | 142.37 |
| Monthly Target 3 | 145.35333333333 |
| Monthly Target 4 | 148.16 |
| Monthly Target 5 | 151.14 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 145.17 (-1.24%) | 145.80 | 142.55 - 148.34 | 0.3352 times | Mon 31 August 2026 | 146.99 (3.9%) | 142.07 | 142.07 - 148.93 | 0.9043 times | Fri 31 July 2026 | 141.47 (-0.71%) | 141.60 | 136.10 - 142.91 | 0.7774 times | Tue 30 June 2026 | 142.48 (-0.36%) | 143.02 | 137.30 - 146.27 | 0.8858 times | Fri 29 May 2026 | 142.99 (5.22%) | 136.23 | 134.78 - 143.67 | 0.9638 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.3277 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.3099 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.0846 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.9082 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.5032 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0454 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 144.56 |
| 12 day DMA | 145.48 |
| 20 day DMA | 146 |
| 35 day DMA | 146.01 |
| 50 day DMA | 144.13 |
| 100 day DMA | 142.36 |
| 150 day DMA | 137.25 |
| 200 day DMA | 135.39 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.64 | 144.38 | 144.89 |
| 12 day EMA | 145.24 | 145.25 | 145.59 |
| 20 day EMA | 145.47 | 145.5 | 145.73 |
| 35 day EMA | 144.76 | 144.74 | 144.82 |
| 50 day EMA | 143.97 | 143.92 | 143.94 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.56 | 144.36 | 144.81 |
| 12 day SMA | 145.48 | 145.63 | 145.96 |
| 20 day SMA | 146 | 146.06 | 146.21 |
| 35 day SMA | 146.01 | 145.75 | 145.6 |
| 50 day SMA | 144.13 | 144.07 | 144.02 |
| 100 day SMA | 142.36 | 142.26 | 142.18 |
| 150 day SMA | 137.25 | 137.14 | 137.04 |
| 200 day SMA | 135.39 | 135.31 | 135.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.