Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 134.84 and 137.43
| Daily Target 1 | 134.4 |
| Daily Target 2 | 135.28 |
| Daily Target 3 | 136.98666666667 |
| Daily Target 4 | 137.87 |
| Daily Target 5 | 139.58 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 136.17 (-1.38%) | 137.76 | 136.10 - 138.69 | 0.7741 times | Tue 28 July 2026 | 138.07 (0.37%) | 137.46 | 136.95 - 138.65 | 0.5514 times | Mon 27 July 2026 | 137.56 (-0.2%) | 138.96 | 137.02 - 139.20 | 0.6954 times | Fri 24 July 2026 | 137.84 (0%) | 138.01 | 137.55 - 138.89 | 0.9552 times | Fri 24 July 2026 | 137.84 (-0.04%) | 138.01 | 137.55 - 138.89 | 0.9552 times | Thu 23 July 2026 | 137.90 (-1.84%) | 138.48 | 137.39 - 138.66 | 3.1566 times | Wed 22 July 2026 | 140.48 (-0.08%) | 140.26 | 140.26 - 141.30 | 0.5625 times | Tue 21 July 2026 | 140.59 (0.67%) | 140.51 | 140.15 - 140.76 | 0.3528 times | Mon 20 July 2026 | 139.65 (0.01%) | 140.41 | 139.50 - 141.03 | 1.2206 times | Fri 17 July 2026 | 139.64 (-1.32%) | 139.50 | 139.08 - 140.49 | 0.7761 times | Thu 16 July 2026 | 141.51 (-0.63%) | 142.47 | 140.97 - 142.47 | 0.6152 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 134.59 and 137.69
| Weekly Target 1 | 134.06 |
| Weekly Target 2 | 135.11 |
| Weekly Target 3 | 137.15666666667 |
| Weekly Target 4 | 138.21 |
| Weekly Target 5 | 140.26 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 136.17 (-1.21%) | 138.96 | 136.10 - 139.20 | 0.5143 times | Fri 24 July 2026 | 137.84 (0%) | 138.01 | 137.55 - 138.89 | 0.2431 times | Fri 24 July 2026 | 137.84 (-1.29%) | 140.41 | 137.39 - 141.30 | 1.5901 times | Fri 17 July 2026 | 139.64 (-2.23%) | 142.32 | 139.08 - 142.91 | 0.8872 times | Fri 10 July 2026 | 142.82 (1%) | 141.97 | 139.64 - 142.89 | 0.7717 times | Thu 02 July 2026 | 141.40 (2.18%) | 139.68 | 138.61 - 142.84 | 0.7442 times | Fri 26 June 2026 | 138.39 (-2.42%) | 141.68 | 137.86 - 142.37 | 1.9855 times | Thu 18 June 2026 | 141.82 (0.44%) | 141.00 | 139.87 - 143.89 | 1.1618 times | Fri 12 June 2026 | 141.20 (0.84%) | 146.27 | 137.30 - 146.27 | 1.1684 times | Fri 05 June 2026 | 140.02 (-2.08%) | 143.02 | 139.68 - 144.71 | 0.9337 times | Fri 29 May 2026 | 142.99 (1.2%) | 142.06 | 141.58 - 143.67 | 1.0727 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 132.73 and 139.54
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 133.88 |
| Monthly Target 3 | 138.39333333333 |
| Monthly Target 4 | 140.69 |
| Monthly Target 5 | 145.2 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 136.17 (-4.43%) | 141.60 | 136.10 - 142.91 | 0.6381 times | Tue 30 June 2026 | 142.48 (-0.36%) | 143.02 | 137.30 - 146.27 | 0.8255 times | Fri 29 May 2026 | 142.99 (5.22%) | 136.23 | 134.78 - 143.67 | 0.8982 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.2374 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.2208 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.0108 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.8464 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.4009 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 0.9743 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 0.9475 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.8915 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 137.5 |
| 12 day DMA | 139.14 |
| 20 day DMA | 140.22 |
| 35 day DMA | 140.4 |
| 50 day DMA | 140.86 |
| 100 day DMA | 135.49 |
| 150 day DMA | 133.58 |
| 200 day DMA | 132.1 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.54 | 138.22 | 138.29 |
| 12 day EMA | 138.73 | 139.2 | 139.4 |
| 20 day EMA | 139.47 | 139.82 | 140 |
| 35 day EMA | 140.16 | 140.39 | 140.53 |
| 50 day EMA | 140.54 | 140.72 | 140.83 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.5 | 137.84 | 138.32 |
| 12 day SMA | 139.14 | 139.65 | 139.93 |
| 20 day SMA | 140.22 | 140.52 | 140.74 |
| 35 day SMA | 140.4 | 140.52 | 140.59 |
| 50 day SMA | 140.86 | 140.95 | 141 |
| 100 day SMA | 135.49 | 135.39 | 135.28 |
| 150 day SMA | 133.58 | 133.54 | 133.48 |
| 200 day SMA | 132.1 | 132.04 | 131.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.