Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400 Strong Daily Stock price targets for Kld400 DSI are 128.25 and 129.13 | Daily Target 1 | 127.53 | | Daily Target 2 | 128.08 | | Daily Target 3 | 128.40666666667 | | Daily Target 4 | 128.96 | | Daily Target 5 | 129.29 |
Daily price and volume Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
128.64 (1.05%) |
127.87 |
127.85 - 128.73 |
0.9246 times |
Thu 18 December 2025 |
127.30 (0.85%) |
126.67 |
126.26 - 128.12 |
0.8968 times |
Wed 17 December 2025 |
126.23 (-1.39%) |
127.94 |
126.17 - 127.95 |
1.1414 times |
Tue 16 December 2025 |
128.01 (-0.46%) |
127.98 |
127.25 - 128.34 |
1.4495 times |
Mon 15 December 2025 |
128.60 (0.13%) |
129.15 |
128.17 - 129.16 |
0.8926 times |
Fri 12 December 2025 |
128.43 (-0.95%) |
129.73 |
128.07 - 130.07 |
1.0043 times |
Thu 11 December 2025 |
129.66 (0.06%) |
128.84 |
128.47 - 129.75 |
0.827 times |
Wed 10 December 2025 |
129.58 (0.5%) |
128.69 |
128.44 - 129.87 |
1.0906 times |
Tue 09 December 2025 |
128.93 (0.04%) |
128.70 |
128.70 - 129.20 |
0.9677 times |
Mon 08 December 2025 |
128.88 (-0.33%) |
129.39 |
128.54 - 129.52 |
0.8054 times |
Fri 05 December 2025 |
129.31 (0.28%) |
129.22 |
129.06 - 129.71 |
1.6368 times |
Weekly price and charts Kld400 Strong weekly Stock price targets for Kld400 DSI are 125.91 and 128.9 | Weekly Target 1 | 125 | | Weekly Target 2 | 126.82 | | Weekly Target 3 | 127.99 | | Weekly Target 4 | 129.81 | | Weekly Target 5 | 130.98 |
Weekly price and volumes for Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
128.64 (0.16%) |
129.15 |
126.17 - 129.16 |
1.3957 times |
Fri 12 December 2025 |
128.43 (-0.68%) |
129.39 |
128.07 - 130.07 |
1.2352 times |
Fri 05 December 2025 |
129.31 (0.98%) |
127.19 |
127.19 - 129.71 |
1.661 times |
Fri 28 November 2025 |
128.06 (2.93%) |
125.29 |
124.86 - 128.16 |
0.7772 times |
Fri 21 November 2025 |
124.42 (-1.87%) |
126.56 |
122.77 - 127.76 |
1.2979 times |
Fri 14 November 2025 |
126.79 (0.15%) |
127.97 |
125.00 - 129.51 |
1.0061 times |
Fri 07 November 2025 |
126.60 (-2.44%) |
128.59 |
124.75 - 129.31 |
0.734 times |
Fri 31 October 2025 |
129.76 (0%) |
130.16 |
129.12 - 130.27 |
0.2584 times |
Fri 31 October 2025 |
129.76 (1.27%) |
129.40 |
129.12 - 131.54 |
1.119 times |
Fri 24 October 2025 |
128.13 (1.66%) |
126.36 |
125.64 - 128.42 |
0.5155 times |
Fri 17 October 2025 |
126.04 (1.95%) |
125.09 |
123.72 - 126.60 |
1.1806 times |
Monthly price and charts Kld400 Strong monthly Stock price targets for Kld400 DSI are 127.41 and 131.31 | Monthly Target 1 | 124.39 | | Monthly Target 2 | 126.52 | | Monthly Target 3 | 128.29333333333 | | Monthly Target 4 | 130.42 | | Monthly Target 5 | 132.19 |
Monthly price and volumes Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
128.64 (0.45%) |
127.19 |
126.17 - 130.07 |
1.1779 times |
Fri 28 November 2025 |
128.06 (-1.31%) |
128.59 |
122.77 - 129.51 |
1.047 times |
Fri 31 October 2025 |
129.76 (3.03%) |
125.38 |
123.63 - 131.54 |
1.0954 times |
Tue 30 September 2025 |
125.95 (3.75%) |
119.84 |
119.22 - 126.03 |
0.9639 times |
Fri 29 August 2025 |
121.40 (1.32%) |
118.77 |
117.52 - 122.48 |
0.6474 times |
Thu 31 July 2025 |
119.82 (3.15%) |
115.51 |
115.51 - 121.77 |
0.7749 times |
Mon 30 June 2025 |
116.16 (4.83%) |
110.42 |
109.80 - 116.38 |
0.7414 times |
Fri 30 May 2025 |
110.81 (8.87%) |
103.46 |
102.89 - 112.02 |
1.1487 times |
Wed 30 April 2025 |
101.78 (-0.62%) |
102.18 |
89.16 - 103.97 |
1.3146 times |
Mon 31 March 2025 |
102.41 (-6.13%) |
109.39 |
100.20 - 109.58 |
1.0889 times |
Fri 28 February 2025 |
109.10 (-2.59%) |
110.01 |
106.97 - 113.39 |
1.0003 times |
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value | | 5 day DMA | 127.76 | | 12 day DMA | 128.54 | | 20 day DMA | 128.01 | | 35 day DMA | 127.68 | | 50 day DMA | 127.53 | | 100 day DMA | 125.17 | | 150 day DMA | 121.72 | | 200 day DMA | 116.79 | EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.97 | 127.63 | 127.79 | | 12 day EMA | 128.09 | 127.99 | 128.11 | | 20 day EMA | 127.98 | 127.91 | 127.97 | | 35 day EMA | 127.84 | 127.79 | 127.82 | | 50 day EMA | 127.51 | 127.46 | 127.47 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.76 | 127.71 | 128.19 | | 12 day SMA | 128.54 | 128.54 | 128.6 | | 20 day SMA | 128.01 | 127.73 | 127.62 | | 35 day SMA | 127.68 | 127.72 | 127.81 | | 50 day SMA | 127.53 | 127.5 | 127.5 | | 100 day SMA | 125.17 | 125.09 | 125.02 | | 150 day SMA | 121.72 | 121.6 | 121.49 | | 200 day SMA | 116.79 | 116.68 | 116.58 |
|
|
