Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 136.49 and 141.32
| Daily Target 1 | 135.17 |
| Daily Target 2 | 137.81 |
| Daily Target 3 | 140 |
| Daily Target 4 | 142.64 |
| Daily Target 5 | 144.83 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 140.45 (-0.09%) | 141.45 | 137.36 - 142.19 | 0.9312 times | Mon 08 June 2026 | 140.58 (0.4%) | 146.27 | 140.37 - 146.27 | 0.7584 times | Fri 05 June 2026 | 140.02 (-2.93%) | 142.95 | 139.68 - 143.00 | 0.7582 times | Thu 04 June 2026 | 144.25 (1.08%) | 142.78 | 142.78 - 144.54 | 0.5356 times | Wed 03 June 2026 | 142.71 (-0.97%) | 143.87 | 142.65 - 143.87 | 1.2473 times | Tue 02 June 2026 | 144.11 (-0.24%) | 143.95 | 143.84 - 144.53 | 0.6822 times | Mon 01 June 2026 | 144.46 (1.03%) | 143.02 | 143.02 - 144.71 | 0.9741 times | Fri 29 May 2026 | 142.99 (0.14%) | 143.13 | 142.94 - 143.67 | 1.3675 times | Thu 28 May 2026 | 142.79 (0.66%) | 141.64 | 141.62 - 142.99 | 2.0274 times | Wed 27 May 2026 | 141.86 (-0.27%) | 142.27 | 141.64 - 142.27 | 0.7182 times | Tue 26 May 2026 | 142.24 (0.67%) | 142.06 | 141.58 - 142.35 | 0.7089 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 134.45 and 143.36
| Weekly Target 1 | 132.45 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 141.36 |
| Weekly Target 4 | 145.36 |
| Weekly Target 5 | 150.27 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 140.45 (0.31%) | 146.27 | 137.36 - 146.27 | 0.2797 times | Fri 05 June 2026 | 140.02 (-2.08%) | 143.02 | 139.68 - 144.71 | 0.6948 times | Fri 29 May 2026 | 142.99 (1.2%) | 142.06 | 141.58 - 143.67 | 0.7982 times | Fri 22 May 2026 | 141.29 (0.33%) | 141.19 | 139.19 - 142.04 | 1.019 times | Fri 15 May 2026 | 140.82 (0.21%) | 139.98 | 139.00 - 143.20 | 1.0511 times | Fri 08 May 2026 | 140.53 (0.87%) | 137.67 | 137.49 - 140.66 | 0.7042 times | Wed 06 May 2026 | 139.32 (2.41%) | 135.89 | 134.78 - 139.44 | 0.6568 times | Fri 01 May 2026 | 136.04 (1.18%) | 134.39 | 133.87 - 136.56 | 1.975 times | Fri 24 April 2026 | 134.46 (0.89%) | 132.00 | 131.34 - 134.56 | 1.4461 times | Fri 17 April 2026 | 133.28 (5.75%) | 125.66 | 125.66 - 133.74 | 1.3752 times | Fri 10 April 2026 | 126.03 (3.02%) | 122.39 | 121.36 - 126.56 | 1.3641 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 134.45 and 143.36
| Monthly Target 1 | 132.45 |
| Monthly Target 2 | 136.45 |
| Monthly Target 3 | 141.36 |
| Monthly Target 4 | 145.36 |
| Monthly Target 5 | 150.27 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 140.45 (-1.78%) | 143.02 | 137.36 - 146.27 | 0.1993 times | Fri 29 May 2026 | 142.99 (5.22%) | 136.23 | 134.78 - 143.67 | 0.9338 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.2863 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.269 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.0508 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.8799 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.4563 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0129 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 0.985 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.9268 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.6224 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 141.6 |
| 12 day DMA | 142.31 |
| 20 day DMA | 141.74 |
| 35 day DMA | 139.49 |
| 50 day DMA | 135.81 |
| 100 day DMA | 131.67 |
| 150 day DMA | 130.62 |
| 200 day DMA | 129.21 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.32 | 141.76 | 142.35 |
| 12 day EMA | 141.69 | 141.92 | 142.16 |
| 20 day EMA | 140.93 | 140.98 | 141.02 |
| 35 day EMA | 138.13 | 137.99 | 137.84 |
| 50 day EMA | 135.07 | 134.85 | 134.62 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.6 | 142.33 | 143.11 |
| 12 day SMA | 142.31 | 142.35 | 142.39 |
| 20 day SMA | 141.74 | 141.76 | 141.76 |
| 35 day SMA | 139.49 | 139.27 | 139.05 |
| 50 day SMA | 135.81 | 135.35 | 134.9 |
| 100 day SMA | 131.67 | 131.58 | 131.48 |
| 150 day SMA | 130.62 | 130.55 | 130.47 |
| 200 day SMA | 129.21 | 129.12 | 129.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.