Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400 Strong Daily Stock price targets for Kld400 DSI are 98.26 and 99.89 | Daily Target 1 | 97.84 | | Daily Target 2 | 98.68 | | Daily Target 3 | 99.47 | | Daily Target 4 | 100.31 | | Daily Target 5 | 101.1 |
Daily price and volume Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
99.52 (0.92%) |
100.21 |
98.63 - 100.26 |
0.5617 times |
Fri 11 April 2025 |
98.61 (1.7%) |
96.80 |
96.19 - 98.99 |
0.7158 times |
Thu 10 April 2025 |
96.96 (-3.42%) |
98.27 |
94.28 - 98.28 |
0.8815 times |
Wed 09 April 2025 |
100.39 (9.57%) |
91.23 |
91.11 - 100.72 |
1.2639 times |
Tue 08 April 2025 |
91.62 (-1.62%) |
95.91 |
90.36 - 96.75 |
1.4535 times |
Mon 07 April 2025 |
93.13 (-0.48%) |
90.53 |
89.16 - 96.46 |
1.5403 times |
Fri 04 April 2025 |
93.58 (-5.58%) |
96.94 |
93.48 - 97.11 |
1.3512 times |
Thu 03 April 2025 |
99.11 (-4.31%) |
100.22 |
98.99 - 100.89 |
0.8694 times |
Wed 02 April 2025 |
103.57 (0.65%) |
101.81 |
101.77 - 103.97 |
0.4468 times |
Tue 01 April 2025 |
102.90 (0.48%) |
102.18 |
101.58 - 103.21 |
0.9161 times |
Mon 31 March 2025 |
102.41 (0.39%) |
100.64 |
100.20 - 102.57 |
0.6882 times |
Weekly price and charts Kld400 Strong weekly Stock price targets for Kld400 DSI are 98.26 and 99.89 | Weekly Target 1 | 97.84 | | Weekly Target 2 | 98.68 | | Weekly Target 3 | 99.47 | | Weekly Target 4 | 100.31 | | Weekly Target 5 | 101.1 |
Weekly price and volumes for Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
99.52 (0.92%) |
100.21 |
98.63 - 100.26 |
0.1761 times |
Fri 11 April 2025 |
98.61 (5.38%) |
90.53 |
89.16 - 100.72 |
1.8352 times |
Fri 04 April 2025 |
93.58 (-8.26%) |
100.64 |
93.48 - 103.97 |
1.3389 times |
Fri 28 March 2025 |
102.01 (-1.77%) |
105.08 |
101.82 - 106.00 |
0.6527 times |
Fri 21 March 2025 |
103.85 (-0.34%) |
104.12 |
102.78 - 105.34 |
0.9672 times |
Fri 14 March 2025 |
104.20 (-1.87%) |
104.53 |
101.59 - 105.08 |
1.0543 times |
Fri 07 March 2025 |
106.19 (-2.67%) |
109.39 |
104.15 - 109.58 |
1.1799 times |
Fri 28 February 2025 |
109.10 (-1.62%) |
111.48 |
106.97 - 111.69 |
1.5455 times |
Fri 21 February 2025 |
110.90 (-1.16%) |
112.55 |
110.85 - 113.39 |
0.6199 times |
Fri 14 February 2025 |
112.20 (1.04%) |
111.55 |
110.25 - 112.43 |
0.6303 times |
Fri 07 February 2025 |
111.05 (-0.85%) |
110.01 |
109.73 - 112.37 |
0.9429 times |
Monthly price and charts Kld400 Strong monthly Stock price targets for Kld400 DSI are 86.94 and 101.75 | Monthly Target 1 | 82.74 | | Monthly Target 2 | 91.13 | | Monthly Target 3 | 97.55 | | Monthly Target 4 | 105.94 | | Monthly Target 5 | 112.36 |
Monthly price and volumes Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
99.52 (-2.82%) |
102.18 |
89.16 - 103.97 |
0.8906 times |
Mon 31 March 2025 |
102.41 (-6.13%) |
109.39 |
100.20 - 109.58 |
1.1564 times |
Fri 28 February 2025 |
109.10 (-2.59%) |
110.01 |
106.97 - 113.39 |
1.0623 times |
Fri 31 January 2025 |
112.00 (1.59%) |
110.89 |
107.82 - 115.71 |
1.5182 times |
Tue 31 December 2024 |
110.25 (-3.45%) |
114.42 |
109.62 - 115.75 |
0.8457 times |
Tue 26 November 2024 |
114.19 (5.97%) |
108.36 |
108.03 - 114.84 |
0.9836 times |
Thu 31 October 2024 |
107.76 (-0.95%) |
108.80 |
106.72 - 110.97 |
0.8322 times |
Mon 30 September 2024 |
108.79 (2.38%) |
105.55 |
101.40 - 109.15 |
0.9954 times |
Fri 30 August 2024 |
106.26 (1.54%) |
104.60 |
96.53 - 106.94 |
0.7024 times |
Wed 31 July 2024 |
104.65 (0.77%) |
104.12 |
102.05 - 107.95 |
1.0133 times |
Fri 28 June 2024 |
103.85 (3.23%) |
101.17 |
99.84 - 105.24 |
0.6662 times |
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value | | 5 day DMA | 97.42 | | 12 day DMA | 98.65 | | 20 day DMA | 100.93 | | 35 day DMA | 103.37 | | 50 day DMA | 105.95 | | 100 day DMA | 109.35 | | 150 day DMA | 108.95 | | 200 day DMA | 107.79 | EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.19 | 97.52 | 96.98 | | 12 day EMA | 98.92 | 98.81 | 98.85 | | 20 day EMA | 100.42 | 100.51 | 100.71 | | 35 day EMA | 103.16 | 103.37 | 103.65 | | 50 day EMA | 105.75 | 106 | 106.3 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.42 | 96.14 | 95.14 | | 12 day SMA | 98.65 | 99.07 | 99.67 | | 20 day SMA | 100.93 | 101.05 | 101.28 | | 35 day SMA | 103.37 | 103.76 | 104.17 | | 50 day SMA | 105.95 | 106.21 | 106.5 | | 100 day SMA | 109.35 | 109.5 | 109.65 | | 150 day SMA | 108.95 | 109 | 109.04 | | 200 day SMA | 107.79 | 107.81 | 107.84 |
|
|
