Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400 Strong Daily Stock price targets for Kld400 DSI are 100.49 and 101.02 | Daily Target 1 | 100.32 | | Daily Target 2 | 100.65 | | Daily Target 3 | 100.85333333333 | | Daily Target 4 | 101.18 | | Daily Target 5 | 101.38 |
Daily price and volume Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
100.97 (0.01%) |
100.99 |
100.53 - 101.06 |
0.9385 times |
Thu 16 May 2024 |
100.96 (-0.07%) |
101.10 |
100.92 - 101.38 |
0.8072 times |
Wed 15 May 2024 |
101.03 (1.37%) |
100.23 |
100.23 - 101.10 |
1.1978 times |
Tue 14 May 2024 |
99.66 (0.5%) |
99.21 |
99.13 - 99.80 |
0.8268 times |
Mon 13 May 2024 |
99.16 (0%) |
99.36 |
98.93 - 99.36 |
0.8944 times |
Fri 10 May 2024 |
99.16 (0.23%) |
99.26 |
98.92 - 99.46 |
0.9333 times |
Thu 09 May 2024 |
98.93 (0.39%) |
98.60 |
98.38 - 98.93 |
1.1713 times |
Wed 08 May 2024 |
98.55 (-0.13%) |
98.21 |
98.18 - 98.65 |
1.0147 times |
Tue 07 May 2024 |
98.68 (-0.03%) |
98.70 |
98.55 - 99.00 |
1.249 times |
Mon 06 May 2024 |
98.71 (1.13%) |
98.06 |
97.98 - 98.71 |
0.9671 times |
Fri 03 May 2024 |
97.61 (1.17%) |
97.50 |
96.97 - 97.77 |
1.7789 times |
Weekly price and charts Kld400 Strong weekly Stock price targets for Kld400 DSI are 99.95 and 102.4 | Weekly Target 1 | 97.98 | | Weekly Target 2 | 99.47 | | Weekly Target 3 | 100.42666666667 | | Weekly Target 4 | 101.92 | | Weekly Target 5 | 102.88 |
Weekly price and volumes for Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
100.97 (1.83%) |
99.36 |
98.93 - 101.38 |
0.6833 times |
Fri 10 May 2024 |
99.16 (1.59%) |
98.06 |
97.98 - 99.46 |
0.7816 times |
Fri 03 May 2024 |
97.61 (-0.03%) |
97.90 |
95.33 - 97.99 |
0.9754 times |
Fri 26 April 2024 |
97.64 (3.57%) |
94.86 |
94.35 - 98.01 |
0.7427 times |
Fri 19 April 2024 |
94.27 (-3.45%) |
98.51 |
94.05 - 98.54 |
1.1571 times |
Fri 12 April 2024 |
97.64 (-1.61%) |
99.39 |
97.40 - 99.83 |
1.2404 times |
Fri 05 April 2024 |
99.24 (-1.56%) |
101.07 |
98.27 - 101.23 |
1.3266 times |
Thu 28 March 2024 |
100.81 (0.12%) |
100.42 |
100.06 - 101.08 |
0.8733 times |
Fri 22 March 2024 |
100.69 (2.35%) |
99.32 |
98.74 - 101.16 |
1.0238 times |
Fri 15 March 2024 |
98.38 (-0.04%) |
98.18 |
97.98 - 99.91 |
1.1958 times |
Fri 08 March 2024 |
98.42 (-0.02%) |
98.43 |
96.96 - 100.08 |
1.532 times |
Monthly price and charts Kld400 Strong monthly Stock price targets for Kld400 DSI are 98.15 and 104.2 | Monthly Target 1 | 93.18 | | Monthly Target 2 | 97.07 | | Monthly Target 3 | 99.226666666667 | | Monthly Target 4 | 103.12 | | Monthly Target 5 | 105.28 |
Monthly price and volumes Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
100.97 (4.99%) |
95.93 |
95.33 - 101.38 |
0.4147 times |
Tue 30 April 2024 |
96.17 (-4.6%) |
101.07 |
94.05 - 101.23 |
0.9991 times |
Thu 28 March 2024 |
100.81 (3.38%) |
97.60 |
96.96 - 101.16 |
0.986 times |
Thu 29 February 2024 |
97.51 (5.15%) |
93.21 |
92.97 - 97.90 |
0.8215 times |
Wed 31 January 2024 |
92.73 (1.85%) |
90.45 |
89.14 - 94.70 |
1.3935 times |
Fri 29 December 2023 |
91.05 (4.52%) |
86.85 |
86.62 - 91.39 |
1.2186 times |
Thu 30 November 2023 |
87.11 (10.08%) |
79.28 |
79.24 - 87.54 |
1.063 times |
Tue 31 October 2023 |
79.13 (-2.8%) |
81.30 |
77.47 - 83.37 |
1.3588 times |
Fri 29 September 2023 |
81.41 (-5.45%) |
86.63 |
80.18 - 86.66 |
0.7823 times |
Thu 31 August 2023 |
86.10 (-1.32%) |
86.89 |
82.31 - 87.13 |
0.9625 times |
Mon 31 July 2023 |
87.25 (3.66%) |
84.15 |
83.06 - 87.54 |
0.8446 times |
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value | | 5 day DMA | 100.36 | | 12 day DMA | 99.16 | | 20 day DMA | 98.08 | | 35 day DMA | 98.05 | | 50 day DMA | 98.57 | | 100 day DMA | 96.31 | | 150 day DMA | 92.61 | | 200 day DMA | 90.39 | EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.42 | 100.15 | 99.74 | | 12 day EMA | 99.4 | 99.12 | 98.78 | | 20 day EMA | 98.81 | 98.58 | 98.33 | | 35 day EMA | 98.67 | 98.53 | 98.39 | | 50 day EMA | 98.73 | 98.64 | 98.55 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.36 | 99.99 | 99.59 | | 12 day SMA | 99.16 | 98.71 | 98.31 | | 20 day SMA | 98.08 | 97.74 | 97.46 | | 35 day SMA | 98.05 | 98.04 | 98.04 | | 50 day SMA | 98.57 | 98.53 | 98.48 | | 100 day SMA | 96.31 | 96.21 | 96.11 | | 150 day SMA | 92.61 | 92.49 | 92.36 | | 200 day SMA | 90.39 | 90.31 | 90.23 |
|
|
