Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400 Strong Daily Stock price targets for Kld400 DSI are 128.99 and 130.43 | Daily Target 1 | 128.75 | | Daily Target 2 | 129.23 | | Daily Target 3 | 130.19 | | Daily Target 4 | 130.67 | | Daily Target 5 | 131.63 |
Daily price and volume Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
129.71 (-0.8%) |
130.53 |
129.71 - 131.15 |
0.7634 times |
Wed 29 October 2025 |
130.75 (0.15%) |
131.31 |
130.05 - 131.54 |
2.0264 times |
Tue 28 October 2025 |
130.55 (0.58%) |
130.51 |
130.03 - 131.00 |
0.9388 times |
Mon 27 October 2025 |
129.80 (1.3%) |
129.40 |
129.29 - 129.87 |
1.0782 times |
Fri 24 October 2025 |
128.13 (0.79%) |
127.19 |
127.19 - 128.42 |
0.5993 times |
Thu 23 October 2025 |
127.13 (0.55%) |
126.36 |
126.26 - 127.36 |
0.6369 times |
Wed 22 October 2025 |
126.44 (-0.42%) |
127.02 |
125.64 - 127.33 |
0.52 times |
Tue 21 October 2025 |
126.97 (0.06%) |
126.81 |
126.48 - 127.15 |
0.4694 times |
Mon 20 October 2025 |
126.90 (0.68%) |
126.36 |
126.36 - 127.06 |
0.6533 times |
Fri 17 October 2025 |
126.04 (0.68%) |
124.92 |
124.80 - 126.24 |
2.3144 times |
Thu 16 October 2025 |
125.19 (-0.4%) |
126.12 |
124.64 - 126.48 |
2.096 times |
Weekly price and charts Kld400 Strong weekly Stock price targets for Kld400 DSI are 129.5 and 131.75 | Weekly Target 1 | 127.93 | | Weekly Target 2 | 128.82 | | Weekly Target 3 | 130.18 | | Weekly Target 4 | 131.07 | | Weekly Target 5 | 132.43 |
Weekly price and volumes for Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
129.71 (1.23%) |
129.40 |
129.29 - 131.54 |
1.2059 times |
Fri 24 October 2025 |
128.13 (1.66%) |
126.36 |
125.64 - 128.42 |
0.7222 times |
Fri 17 October 2025 |
126.04 (1.95%) |
125.09 |
123.72 - 126.60 |
1.6542 times |
Fri 10 October 2025 |
123.63 (-2.43%) |
127.23 |
123.63 - 127.76 |
0.851 times |
Fri 03 October 2025 |
126.71 (1.62%) |
125.24 |
124.95 - 127.28 |
0.845 times |
Fri 26 September 2025 |
124.69 (-0.26%) |
124.65 |
123.19 - 125.98 |
1.4769 times |
Fri 19 September 2025 |
125.02 (1.06%) |
124.10 |
122.88 - 125.22 |
1.2968 times |
Fri 12 September 2025 |
123.71 (2.09%) |
121.47 |
121.05 - 124.07 |
1.1325 times |
Fri 05 September 2025 |
121.18 (-0.18%) |
119.84 |
119.22 - 122.04 |
0.6053 times |
Fri 29 August 2025 |
121.40 (0%) |
121.93 |
121.02 - 121.97 |
0.2101 times |
Fri 29 August 2025 |
121.40 (-0.45%) |
121.83 |
121.02 - 122.48 |
1.0809 times |
Monthly price and charts Kld400 Strong monthly Stock price targets for Kld400 DSI are 126.67 and 134.58 | Monthly Target 1 | 120.38 | | Monthly Target 2 | 125.05 | | Monthly Target 3 | 128.29333333333 | | Monthly Target 4 | 132.96 | | Monthly Target 5 | 136.2 |
Monthly price and volumes Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
129.71 (2.99%) |
125.38 |
123.63 - 131.54 |
0.9476 times |
Tue 30 September 2025 |
125.95 (3.75%) |
119.84 |
119.22 - 126.03 |
0.9579 times |
Fri 29 August 2025 |
121.40 (1.32%) |
118.77 |
117.52 - 122.48 |
0.6433 times |
Thu 31 July 2025 |
119.82 (3.15%) |
115.51 |
115.51 - 121.77 |
0.77 times |
Mon 30 June 2025 |
116.16 (4.83%) |
110.42 |
109.80 - 116.38 |
0.7367 times |
Fri 30 May 2025 |
110.81 (8.87%) |
103.46 |
102.89 - 112.02 |
1.1414 times |
Wed 30 April 2025 |
101.78 (-0.62%) |
102.18 |
89.16 - 103.97 |
1.3063 times |
Mon 31 March 2025 |
102.41 (-6.13%) |
109.39 |
100.20 - 109.58 |
1.0821 times |
Fri 28 February 2025 |
109.10 (-2.59%) |
110.01 |
106.97 - 113.39 |
0.994 times |
Fri 31 January 2025 |
112.00 (1.59%) |
110.89 |
107.82 - 115.71 |
1.4207 times |
Tue 31 December 2024 |
110.25 (-3.45%) |
114.42 |
109.62 - 115.75 |
0.7913 times |
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value | | 5 day DMA | 129.79 | | 12 day DMA | 127.78 | | 20 day DMA | 127.12 | | 35 day DMA | 126.17 | | 50 day DMA | 124.85 | | 100 day DMA | 121.24 | | 150 day DMA | 115.5 | | 200 day DMA | 113.97 | EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.57 | 129.5 | 128.87 | | 12 day EMA | 128.32 | 128.07 | 127.58 | | 20 day EMA | 127.43 | 127.19 | 126.82 | | 35 day EMA | 126.08 | 125.87 | 125.58 | | 50 day EMA | 124.98 | 124.79 | 124.55 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.79 | 129.27 | 128.41 | | 12 day SMA | 127.78 | 127.4 | 126.97 | | 20 day SMA | 127.12 | 126.98 | 126.77 | | 35 day SMA | 126.17 | 126 | 125.77 | | 50 day SMA | 124.85 | 124.65 | 124.44 | | 100 day SMA | 121.24 | 121.06 | 120.87 | | 150 day SMA | 115.5 | 115.33 | 115.16 | | 200 day SMA | 113.97 | 113.87 | 113.76 |
|
|
