Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400 Strong Daily Stock price targets for Kld400 DSI are 108.57 and 109.9 | Daily Target 1 | 108.23 | | Daily Target 2 | 108.9 | | Daily Target 3 | 109.55666666667 | | Daily Target 4 | 110.23 | | Daily Target 5 | 110.89 |
Daily price and volume Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
109.58 (0.24%) |
110.08 |
108.88 - 110.21 |
0.534 times |
Mon 13 January 2025 |
109.32 (0.16%) |
108.00 |
107.82 - 109.36 |
1.4024 times |
Fri 10 January 2025 |
109.14 (-1.75%) |
110.08 |
108.87 - 110.08 |
1.0542 times |
Wed 08 January 2025 |
111.08 (0%) |
111.00 |
110.32 - 111.25 |
0.6898 times |
Wed 08 January 2025 |
111.08 (0.2%) |
111.00 |
110.32 - 111.25 |
0.6898 times |
Tue 07 January 2025 |
110.86 (-1.53%) |
113.03 |
110.53 - 113.15 |
0.8546 times |
Mon 06 January 2025 |
112.58 (0.7%) |
112.87 |
112.18 - 113.48 |
1.3431 times |
Fri 03 January 2025 |
111.80 (1.61%) |
110.62 |
110.62 - 111.94 |
1.1205 times |
Thu 02 January 2025 |
110.03 (-0.2%) |
110.89 |
109.30 - 111.25 |
1.3385 times |
Tue 31 December 2024 |
110.25 (-0.55%) |
111.28 |
110.11 - 111.36 |
0.9731 times |
Mon 30 December 2024 |
110.86 (-1.08%) |
110.71 |
110.25 - 111.62 |
1.067 times |
Weekly price and charts Kld400 Strong weekly Stock price targets for Kld400 DSI are 108.7 and 111.09 | Weekly Target 1 | 106.81 | | Weekly Target 2 | 108.2 | | Weekly Target 3 | 109.20333333333 | | Weekly Target 4 | 110.59 | | Weekly Target 5 | 111.59 |
Weekly price and volumes for Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
109.58 (0.4%) |
108.00 |
107.82 - 110.21 |
0.6797 times |
Fri 10 January 2025 |
109.14 (-1.75%) |
111.00 |
108.87 - 111.25 |
0.6121 times |
Wed 08 January 2025 |
111.08 (-0.64%) |
112.87 |
110.32 - 113.48 |
1.0135 times |
Fri 03 January 2025 |
111.80 (-0.24%) |
110.71 |
109.30 - 111.94 |
1.5792 times |
Fri 27 December 2024 |
112.07 (0.49%) |
111.59 |
111.02 - 113.64 |
1.2204 times |
Fri 20 December 2024 |
111.52 (-2.44%) |
114.51 |
109.62 - 114.85 |
2.2851 times |
Fri 13 December 2024 |
114.31 (-0.08%) |
115.26 |
114.09 - 115.75 |
1.3471 times |
Tue 03 December 2024 |
114.40 (0.18%) |
114.42 |
114.11 - 114.50 |
0.2247 times |
Tue 26 November 2024 |
114.19 (0%) |
113.90 |
113.68 - 114.30 |
0.3925 times |
Tue 26 November 2024 |
114.19 (0.51%) |
114.27 |
113.50 - 114.52 |
0.6458 times |
Fri 22 November 2024 |
113.61 (1.76%) |
111.68 |
111.39 - 113.68 |
1.8159 times |
Monthly price and charts Kld400 Strong monthly Stock price targets for Kld400 DSI are 105.87 and 111.53 | Monthly Target 1 | 104.63 | | Monthly Target 2 | 107.11 | | Monthly Target 3 | 110.29333333333 | | Monthly Target 4 | 112.77 | | Monthly Target 5 | 115.95 |
Monthly price and volumes Kld 400
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
109.58 (-0.61%) |
110.89 |
107.82 - 113.48 |
0.5547 times |
Tue 31 December 2024 |
110.25 (-3.45%) |
114.42 |
109.62 - 115.75 |
1.0142 times |
Tue 26 November 2024 |
114.19 (5.97%) |
108.36 |
108.03 - 114.84 |
1.1796 times |
Thu 31 October 2024 |
107.76 (-0.95%) |
108.80 |
106.72 - 110.97 |
0.998 times |
Mon 30 September 2024 |
108.79 (2.38%) |
105.55 |
101.40 - 109.15 |
1.1937 times |
Fri 30 August 2024 |
106.26 (1.54%) |
104.60 |
96.53 - 106.94 |
0.8423 times |
Wed 31 July 2024 |
104.65 (0.77%) |
104.12 |
102.05 - 107.95 |
1.2152 times |
Fri 28 June 2024 |
103.85 (3.23%) |
101.17 |
99.84 - 105.24 |
0.7989 times |
Fri 31 May 2024 |
100.60 (4.61%) |
95.93 |
95.33 - 102.15 |
0.8771 times |
Tue 30 April 2024 |
96.17 (-4.6%) |
101.07 |
94.05 - 101.23 |
1.3263 times |
Thu 28 March 2024 |
100.81 (3.38%) |
97.60 |
96.96 - 101.16 |
1.3089 times |
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value | | 5 day DMA | 110.04 | | 12 day DMA | 110.72 | | 20 day DMA | 111.43 | | 35 day DMA | 112.44 | | 50 day DMA | 112.13 | | 100 day DMA | 109.64 | | 150 day DMA | 107.69 | | 200 day DMA | 105.51 | EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.95 | 110.13 | 110.53 | | 12 day EMA | 110.71 | 110.91 | 111.2 | | 20 day EMA | 111.24 | 111.42 | 111.64 | | 35 day EMA | 111.47 | 111.58 | 111.71 | | 50 day EMA | 111.75 | 111.84 | 111.94 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.04 | 110.3 | 110.95 | | 12 day SMA | 110.72 | 111.04 | 111.39 | | 20 day SMA | 111.43 | 111.67 | 111.95 | | 35 day SMA | 112.44 | 112.54 | 112.68 | | 50 day SMA | 112.13 | 112.13 | 112.13 | | 100 day SMA | 109.64 | 109.59 | 109.52 | | 150 day SMA | 107.69 | 107.64 | 107.6 | | 200 day SMA | 105.51 | 105.47 | 105.42 |
|
|
