Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 133.16 and 133.67
| Daily Target 1 | 132.74 |
| Daily Target 2 | 133.06 |
| Daily Target 3 | 133.25333333333 |
| Daily Target 4 | 133.57 |
| Daily Target 5 | 133.76 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.37 (0.71%) | 133.27 | 132.94 - 133.45 | 1.3388 times | Tue 21 April 2026 | 132.43 (-0.47%) | 133.33 | 132.23 - 133.88 | 1.5083 times | Mon 20 April 2026 | 133.05 (-0.17%) | 132.00 | 132.00 - 133.12 | 0.9522 times | Fri 17 April 2026 | 133.28 (1.34%) | 132.54 | 132.40 - 133.74 | 1.1712 times | Thu 16 April 2026 | 131.52 (0.5%) | 131.29 | 130.86 - 131.80 | 0.9643 times | Wed 15 April 2026 | 130.87 (0.96%) | 129.87 | 129.68 - 130.97 | 1.7616 times | Tue 14 April 2026 | 129.63 (1.5%) | 128.37 | 128.37 - 129.64 | 0.4591 times | Mon 13 April 2026 | 127.72 (1.34%) | 125.66 | 125.66 - 127.77 | 0.7927 times | Fri 10 April 2026 | 126.03 (-0.22%) | 126.53 | 125.94 - 126.56 | 0.5349 times | Thu 09 April 2026 | 126.31 (0.33%) | 125.47 | 125.03 - 126.44 | 0.5168 times | Wed 08 April 2026 | 125.89 (2.44%) | 126.39 | 125.26 - 126.49 | 0.8699 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 132.69 and 134.57
| Weekly Target 1 | 131.2 |
| Weekly Target 2 | 132.29 |
| Weekly Target 3 | 133.08333333333 |
| Weekly Target 4 | 134.17 |
| Weekly Target 5 | 134.96 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.37 (0.07%) | 132.00 | 132.00 - 133.88 | 0.7376 times | Fri 17 April 2026 | 133.28 (5.75%) | 125.66 | 125.66 - 133.74 | 0.9996 times | Fri 10 April 2026 | 126.03 (3.02%) | 122.39 | 121.36 - 126.56 | 0.9915 times | Thu 02 April 2026 | 122.34 (3.71%) | 119.04 | 117.08 - 122.87 | 0.7128 times | Fri 27 March 2026 | 117.96 (-2.64%) | 122.85 | 117.85 - 123.81 | 1.0342 times | Fri 20 March 2026 | 121.16 (-2.2%) | 124.98 | 120.46 - 125.91 | 0.591 times | Fri 13 March 2026 | 123.88 (-1.31%) | 124.29 | 123.55 - 127.63 | 1.4037 times | Fri 06 March 2026 | 125.53 (-2.18%) | 126.82 | 125.33 - 128.98 | 1.1097 times | Fri 27 February 2026 | 128.33 (-1.09%) | 129.64 | 127.59 - 130.55 | 1.9527 times | Fri 20 February 2026 | 129.75 (0.71%) | 128.22 | 126.99 - 129.83 | 0.4672 times | Fri 13 February 2026 | 128.83 (0%) | 128.86 | 127.99 - 129.60 | 0.1164 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 126.77 and 140.49
| Monthly Target 1 | 115.42 |
| Monthly Target 2 | 124.39 |
| Monthly Target 3 | 129.13666666667 |
| Monthly Target 4 | 138.11 |
| Monthly Target 5 | 142.86 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.37 (10.05%) | 121.92 | 120.16 - 133.88 | 0.8799 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.2934 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.071 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.8968 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.4843 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0323 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.0039 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.9446 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.6344 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.7593 times | Mon 30 June 2025 | 116.16 (4.83%) | 110.42 | 109.80 - 116.38 | 0.7265 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 132.73 |
| 12 day DMA | 129.42 |
| 20 day DMA | 125.98 |
| 35 day DMA | 125.57 |
| 50 day DMA | 126.64 |
| 100 day DMA | 128.17 |
| 150 day DMA | 127.61 |
| 200 day DMA | 125.79 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.32 | 131.8 | 131.48 |
| 12 day EMA | 129.86 | 129.22 | 128.64 |
| 20 day EMA | 128.21 | 127.67 | 127.17 |
| 35 day EMA | 127.51 | 127.17 | 126.86 |
| 50 day EMA | 127.46 | 127.22 | 127.01 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.73 | 132.23 | 131.67 |
| 12 day SMA | 129.42 | 128.54 | 127.7 |
| 20 day SMA | 125.98 | 125.4 | 124.89 |
| 35 day SMA | 125.57 | 125.44 | 125.32 |
| 50 day SMA | 126.64 | 126.59 | 126.54 |
| 100 day SMA | 128.17 | 128.1 | 128.04 |
| 150 day SMA | 127.61 | 127.55 | 127.49 |
| 200 day SMA | 125.79 | 125.71 | 125.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.