Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 129.05 and 130.54
| Daily Target 1 | 127.82 |
| Daily Target 2 | 128.78 |
| Daily Target 3 | 129.30666666667 |
| Daily Target 4 | 130.27 |
| Daily Target 5 | 130.8 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.75 (0.79%) | 128.34 | 128.34 - 129.83 | 1.1269 times | Thu 19 February 2026 | 128.73 (-0.26%) | 128.68 | 128.11 - 128.88 | 0.8649 times | Wed 18 February 2026 | 129.06 (0.51%) | 128.89 | 128.67 - 129.67 | 0.8661 times | Tue 17 February 2026 | 128.41 (-0.33%) | 128.22 | 126.99 - 128.85 | 1.0997 times | Fri 13 February 2026 | 128.83 (0%) | 128.86 | 127.99 - 129.60 | 0.9862 times | Fri 13 February 2026 | 128.83 (0.14%) | 128.86 | 127.99 - 129.60 | 0.9872 times | Thu 12 February 2026 | 128.65 (-1.26%) | 130.80 | 128.51 - 131.14 | 0.9396 times | Wed 11 February 2026 | 130.29 (-0.17%) | 131.39 | 129.85 - 131.47 | 0.993 times | Tue 10 February 2026 | 130.51 (-0.23%) | 130.99 | 130.50 - 131.29 | 0.5765 times | Mon 09 February 2026 | 130.81 (0.75%) | 129.49 | 129.49 - 131.16 | 1.5598 times | Fri 06 February 2026 | 129.83 (2.34%) | 127.97 | 127.97 - 130.22 | 0.9141 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 128.37 and 131.21
| Weekly Target 1 | 126.02 |
| Weekly Target 2 | 127.88 |
| Weekly Target 3 | 128.85666666667 |
| Weekly Target 4 | 130.72 |
| Weekly Target 5 | 131.7 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.75 (0.71%) | 128.22 | 126.99 - 129.83 | 0.7708 times | Fri 13 February 2026 | 128.83 (0%) | 128.86 | 127.99 - 129.60 | 0.1921 times | Fri 13 February 2026 | 128.83 (-0.77%) | 129.49 | 127.99 - 131.47 | 0.9847 times | Fri 06 February 2026 | 129.83 (-0.76%) | 130.15 | 126.42 - 131.53 | 0.9934 times | Fri 30 January 2026 | 130.83 (-0.31%) | 131.25 | 129.26 - 132.89 | 0.8625 times | Fri 23 January 2026 | 131.24 (0.22%) | 128.87 | 128.06 - 131.54 | 1.1204 times | Fri 16 January 2026 | 130.95 (-0.29%) | 130.63 | 130.01 - 131.85 | 1.0689 times | Fri 09 January 2026 | 131.33 (1.88%) | 129.54 | 129.54 - 131.60 | 1.7386 times | Fri 02 January 2026 | 128.91 (-1.35%) | 129.99 | 128.42 - 130.25 | 1.118 times | Fri 26 December 2025 | 130.67 (1.58%) | 128.90 | 128.65 - 130.90 | 1.1506 times | Fri 19 December 2025 | 128.64 (0.16%) | 129.15 | 126.17 - 129.16 | 2.1598 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 125.53 and 130.64
| Monthly Target 1 | 124.12 |
| Monthly Target 2 | 126.94 |
| Monthly Target 3 | 129.23333333333 |
| Monthly Target 4 | 132.05 |
| Monthly Target 5 | 134.34 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.75 (-0.83%) | 130.15 | 126.42 - 131.53 | 0.5605 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.9834 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.6277 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.1321 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.1009 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 1.0359 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.6957 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.8327 times | Mon 30 June 2025 | 116.16 (4.83%) | 110.42 | 109.80 - 116.38 | 0.7967 times | Fri 30 May 2025 | 110.81 (8.87%) | 103.46 | 102.89 - 112.02 | 1.2344 times | Wed 30 April 2025 | 101.78 (-0.62%) | 102.18 | 89.16 - 103.97 | 1.4126 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 128.96 |
| 12 day DMA | 129.21 |
| 20 day DMA | 129.89 |
| 35 day DMA | 130.15 |
| 50 day DMA | 129.83 |
| 100 day DMA | 128.51 |
| 150 day DMA | 126.21 |
| 200 day DMA | 122.77 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.18 | 128.89 | 128.97 |
| 12 day EMA | 129.34 | 129.27 | 129.37 |
| 20 day EMA | 129.56 | 129.54 | 129.63 |
| 35 day EMA | 129.64 | 129.63 | 129.68 |
| 50 day EMA | 129.67 | 129.67 | 129.71 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.96 | 128.77 | 128.76 |
| 12 day SMA | 129.21 | 129.11 | 129.16 |
| 20 day SMA | 129.89 | 129.97 | 130.08 |
| 35 day SMA | 130.15 | 130.13 | 130.16 |
| 50 day SMA | 129.83 | 129.82 | 129.82 |
| 100 day SMA | 128.51 | 128.46 | 128.41 |
| 150 day SMA | 126.21 | 126.14 | 126.07 |
| 200 day SMA | 122.77 | 122.65 | 122.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.