AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCap

Strong Daily Stock price targets for AllCap KNOW are 12.94 and 12.94

Daily Target 112.94
Daily Target 212.94
Daily Target 312.94
Daily Target 412.94
Daily Target 512.94

Daily price and volume All Cap

Date Closing Open Range Volume
Fri 30 October 2026 12.94 (-0.15%) 12.94 12.94 - 12.94 0.0653 times
Thu 29 October 2026 12.96 (0.93%) 12.96 12.96 - 12.96 0.1307 times
Wed 28 October 2026 12.84 (0.23%) 12.80 12.80 - 12.86 0.3444 times
Tue 27 October 2026 12.81 (0%) 12.83 12.83 - 12.83 0 times
Mon 26 October 2026 12.81 (0.23%) 12.86 12.81 - 12.86 0.4502 times
Fri 23 October 2026 12.78 (-0.54%) 12.78 12.78 - 12.78 0.0653 times
Thu 22 October 2026 12.85 (0%) 12.78 12.78 - 12.78 0 times
Wed 21 October 2026 12.85 (0%) 12.84 12.84 - 12.84 0 times
Tue 20 October 2026 12.85 (-1%) 12.80 12.80 - 12.88 8.944 times
Mon 19 October 2026 12.98 (1.33%) 12.80 12.80 - 12.80 0 times
Fri 16 October 2026 12.81 (0.23%) 12.87 12.81 - 13.04 1.3723 times

Daily chart AllCap

Weekly price and charts AllCap

Strong weekly Stock price targets for AllCap KNOW are 12.87 and 13.03

Weekly Target 112.74
Weekly Target 212.84
Weekly Target 312.9
Weekly Target 413
Weekly Target 513.06

Weekly price and volumes for All Cap

Date Closing Open Range Volume
Fri 30 October 2026 12.94 (1.25%) 12.86 12.80 - 12.96 0.397 times
Fri 23 October 2026 12.78 (-0.23%) 12.80 12.78 - 12.88 3.6102 times
Fri 16 October 2026 12.81 (0.47%) 12.69 12.69 - 13.04 0.6546 times
Fri 09 October 2026 12.75 (0.16%) 12.76 12.67 - 12.78 0.1047 times
Fri 02 October 2026 12.73 (0.24%) 12.79 12.45 - 12.79 1.5813 times
Fri 25 September 2026 12.70 (-0.24%) 12.80 12.69 - 12.86 0.3616 times
Fri 18 September 2026 12.73 (-0.7%) 12.75 12.63 - 12.75 0.2865 times
Fri 11 September 2026 12.82 (-1.54%) 12.97 12.77 - 12.97 1.0474 times
Fri 04 September 2026 13.02 (0%) 12.95 12.84 - 13.02 1.2758 times
Fri 28 August 2026 13.02 (-0.69%) 13.08 13.02 - 13.15 0.6808 times
Fri 21 August 2026 13.11 (-0.76%) 13.20 13.09 - 13.25 21.3724 times

weekly chart AllCap

Monthly price and charts AllCap

Strong monthly Stock price targets for AllCap KNOW are 12.7 and 13.29

Monthly Target 112.22
Monthly Target 212.58
Monthly Target 312.81
Monthly Target 413.17
Monthly Target 513.4

Monthly price and volumes All Cap

Date Closing Open Range Volume
Fri 30 October 2026 12.94 (2.45%) 12.55 12.45 - 13.04 0.6552 times
Wed 30 September 2026 12.63 (-2.85%) 12.91 12.63 - 13.02 0.3172 times
Mon 31 August 2026 13.00 (1.01%) 13.06 12.95 - 13.25 2.481 times
Fri 31 July 2026 12.87 (-3.16%) 13.06 12.83 - 13.17 1.9274 times
Tue 30 June 2026 13.29 (4.98%) 12.74 12.63 - 13.29 0.6314 times
Fri 29 May 2026 12.66 (0%) 12.72 12.58 - 12.78 0.3866 times
Thu 30 April 2026 12.66 (5.15%) 12.11 12.07 - 12.71 0.8104 times
Tue 31 March 2026 12.04 (-5.27%) 12.57 11.84 - 12.59 1.7912 times
Fri 27 February 2026 12.71 (5.48%) 12.08 12.08 - 12.71 0.705 times
Fri 30 January 2026 12.05 (5.33%) 11.43 11.43 - 12.12 0.2946 times
Wed 31 December 2025 11.44 (0.7%) 11.30 11.27 - 11.56 0.2521 times

monthly chart AllCap

DMA SMA EMA moving averages of All Cap KNOW

DMA (daily moving average) of All Cap KNOW

DMA period DMA value
5 day DMA 12.87
12 day DMA 12.86
20 day DMA 12.81
35 day DMA 12.76
50 day DMA 12.83
100 day DMA 12.91
150 day DMA 12.8
200 day DMA 12.66

EMA (exponential moving average) of All Cap KNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8912.8712.83
12 day EMA12.8512.8312.81
20 day EMA12.8312.8212.8
35 day EMA12.8512.8412.83
50 day EMA12.8612.8612.86

SMA (simple moving average) of All Cap KNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.8412.82
12 day SMA12.8612.8412.82
20 day SMA12.8112.7912.77
35 day SMA12.7612.7612.75
50 day SMA12.8312.8312.83
100 day SMA12.9112.9112.9
150 day SMA12.812.812.79
200 day SMA12.6612.6612.65
Back to top | Use Dark Theme