AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCap

Strong Daily Stock price targets for AllCap KNOW are 12.76 and 12.76

Daily Target 112.76
Daily Target 212.76
Daily Target 312.76
Daily Target 412.76
Daily Target 512.76

Daily price and volume All Cap

Date Closing Open Range Volume
Tue 09 June 2026 12.76 (0.24%) 12.76 12.76 - 12.76 0.5626 times
Mon 08 June 2026 12.73 (0%) 12.71 12.71 - 12.71 0 times
Fri 05 June 2026 12.73 (0.08%) 12.72 12.65 - 12.73 2.9354 times
Thu 04 June 2026 12.72 (0%) 12.82 12.82 - 12.82 0 times
Wed 03 June 2026 12.72 (-0.16%) 12.77 12.72 - 12.77 1.0763 times
Tue 02 June 2026 12.74 (0%) 12.77 12.77 - 12.77 0 times
Mon 01 June 2026 12.74 (0.63%) 12.74 12.74 - 12.74 0.4892 times
Fri 29 May 2026 12.66 (-0.39%) 12.78 12.66 - 12.78 4.4031 times
Thu 28 May 2026 12.71 (-0.24%) 12.68 12.68 - 12.71 0.5333 times
Wed 27 May 2026 12.74 (0%) 12.73 12.73 - 12.73 0 times
Tue 26 May 2026 12.74 (-0.31%) 12.74 12.74 - 12.74 12.4755 times

Daily chart AllCap

Weekly price and charts AllCap

Strong weekly Stock price targets for AllCap KNOW are 12.74 and 12.79

Weekly Target 112.69
Weekly Target 212.73
Weekly Target 312.743333333333
Weekly Target 412.78
Weekly Target 512.79

Weekly price and volumes for All Cap

Date Closing Open Range Volume
Tue 09 June 2026 12.76 (0.24%) 12.71 12.71 - 12.76 0.0377 times
Fri 05 June 2026 12.73 (0.55%) 12.74 12.65 - 12.82 0.3015 times
Fri 29 May 2026 12.66 (-0.94%) 12.74 12.66 - 12.78 1.1662 times
Fri 22 May 2026 12.78 (1.43%) 12.60 12.60 - 12.78 0.6678 times
Fri 15 May 2026 12.60 (-0.47%) 12.69 12.58 - 12.69 0.9503 times
Fri 08 May 2026 12.66 (-0.78%) 12.70 12.65 - 12.70 0.3287 times
Wed 06 May 2026 12.76 (0.31%) 12.66 12.61 - 12.76 1.3592 times
Fri 01 May 2026 12.72 (0.08%) 12.70 12.49 - 12.72 0.6347 times
Fri 24 April 2026 12.71 (1.03%) 12.60 12.54 - 12.71 0.7976 times
Fri 17 April 2026 12.58 (0.64%) 12.57 12.52 - 12.60 3.7565 times
Fri 10 April 2026 12.50 (3.22%) 12.10 12.07 - 12.52 4.0291 times

weekly chart AllCap

Monthly price and charts AllCap

Strong monthly Stock price targets for AllCap KNOW are 12.71 and 12.88

Monthly Target 112.57
Monthly Target 212.67
Monthly Target 312.743333333333
Monthly Target 412.84
Monthly Target 512.91

Monthly price and volumes All Cap

Date Closing Open Range Volume
Tue 09 June 2026 12.76 (0.79%) 12.74 12.65 - 12.82 0.0304 times
Fri 29 May 2026 12.66 (0%) 12.72 12.58 - 12.78 0.4093 times
Thu 30 April 2026 12.66 (5.15%) 12.11 12.07 - 12.71 0.858 times
Tue 31 March 2026 12.04 (-5.27%) 12.57 11.84 - 12.59 1.8964 times
Fri 27 February 2026 12.71 (5.48%) 12.08 12.08 - 12.71 0.7464 times
Fri 30 January 2026 12.05 (5.33%) 11.43 11.43 - 12.12 0.3119 times
Wed 31 December 2025 11.44 (0.7%) 11.30 11.27 - 11.56 0.2669 times
Fri 28 November 2025 11.36 (1.07%) 11.12 10.98 - 11.39 0.2847 times
Fri 31 October 2025 11.24 (-1.23%) 11.35 11.04 - 11.53 4.8292 times
Tue 30 September 2025 11.38 (0.8%) 11.19 11.14 - 11.44 0.3668 times
Fri 29 August 2025 11.29 (2.17%) 10.93 10.93 - 11.33 0.6661 times

monthly chart AllCap

DMA SMA EMA moving averages of All Cap KNOW

DMA (daily moving average) of All Cap KNOW

DMA period DMA value
5 day DMA 12.73
12 day DMA 12.73
20 day DMA 12.69
35 day DMA 12.67
50 day DMA 12.58
100 day DMA 12.41
150 day DMA 12.07
200 day DMA 11.88

EMA (exponential moving average) of All Cap KNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.7212.72
12 day EMA12.7112.712.7
20 day EMA12.6912.6812.68
35 day EMA12.6412.6312.62
50 day EMA12.5612.5512.54

SMA (simple moving average) of All Cap KNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.7312.73
12 day SMA12.7312.7312.72
20 day SMA12.6912.6912.68
35 day SMA12.6712.6712.66
50 day SMA12.5812.5612.55
100 day SMA12.4112.412.39
150 day SMA12.0712.0612.05
200 day SMA11.8811.8711.87
Back to top | Use Dark Theme