Login or Join
HomepageAllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCap
Strong Daily Stock price targets for AllCap KNOW are 12.68 and 12.68
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.68 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.68 |
Daily price and volume All Cap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.68 (1.04%) | 12.68 | 12.68 - 12.68 | 0.1785 times | Tue 21 April 2026 | 12.55 (-0.16%) | 12.58 | 12.55 - 12.58 | 0.1594 times | Mon 20 April 2026 | 12.57 (-0.08%) | 12.60 | 12.57 - 12.60 | 0.0876 times | Fri 17 April 2026 | 12.58 (0.48%) | 12.52 | 12.52 - 12.60 | 8.9243 times | Thu 16 April 2026 | 12.52 (0%) | 12.52 | 12.52 - 12.52 | 0.1275 times | Wed 15 April 2026 | 12.52 (0.16%) | 12.52 | 12.52 - 12.52 | 0.0032 times | Tue 14 April 2026 | 12.50 (-0.56%) | 12.60 | 12.60 - 12.60 | 0 times | Mon 13 April 2026 | 12.57 (0.56%) | 12.57 | 12.57 - 12.57 | 0.0797 times | Fri 10 April 2026 | 12.50 (-0.16%) | 12.50 | 12.50 - 12.50 | 0.0797 times | Thu 09 April 2026 | 12.52 (0.56%) | 12.52 | 12.51 - 12.52 | 0.3602 times | Wed 08 April 2026 | 12.45 (2.64%) | 12.20 | 12.19 - 12.45 | 2.4701 times |
Weekly price and charts AllCap
Strong weekly Stock price targets for AllCap KNOW are 12.62 and 12.75
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for All Cap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.68 (0.79%) | 12.60 | 12.55 - 12.68 | 0.0495 times | Fri 17 April 2026 | 12.58 (0.64%) | 12.57 | 12.52 - 12.60 | 1.0634 times | Fri 10 April 2026 | 12.50 (3.22%) | 12.10 | 12.07 - 12.52 | 1.1405 times | Thu 02 April 2026 | 12.11 (2.28%) | 11.91 | 11.88 - 12.17 | 0.9325 times | Fri 27 March 2026 | 11.84 (-1.25%) | 12.11 | 11.84 - 12.27 | 1.8121 times | Fri 20 March 2026 | 11.99 (-0.66%) | 12.13 | 11.96 - 12.27 | 0.2749 times | Fri 13 March 2026 | 12.07 (-0.82%) | 12.23 | 12.07 - 12.43 | 0.6999 times | Fri 06 March 2026 | 12.17 (-4.25%) | 12.57 | 12.17 - 12.59 | 2.4063 times | Fri 27 February 2026 | 12.71 (1.52%) | 12.50 | 12.50 - 12.71 | 1.5769 times | Fri 20 February 2026 | 12.52 (0.16%) | 12.51 | 12.50 - 12.54 | 0.0439 times | Fri 13 February 2026 | 12.50 (0%) | 12.46 | 12.46 - 12.55 | 0.2956 times |
Monthly price and charts AllCap
Strong monthly Stock price targets for AllCap KNOW are 12.38 and 12.99
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes All Cap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.68 (5.32%) | 12.11 | 12.07 - 12.68 | 0.742 times | Tue 31 March 2026 | 12.04 (-5.27%) | 12.57 | 11.84 - 12.59 | 1.8658 times | Fri 27 February 2026 | 12.71 (5.48%) | 12.08 | 12.08 - 12.71 | 0.7344 times | Fri 30 January 2026 | 12.05 (5.33%) | 11.43 | 11.43 - 12.12 | 0.3069 times | Wed 31 December 2025 | 11.44 (0.7%) | 11.30 | 11.27 - 11.56 | 0.2626 times | Fri 28 November 2025 | 11.36 (1.07%) | 11.12 | 10.98 - 11.39 | 0.2801 times | Fri 31 October 2025 | 11.24 (-1.23%) | 11.35 | 11.04 - 11.53 | 4.7512 times | Tue 30 September 2025 | 11.38 (0.8%) | 11.19 | 11.14 - 11.44 | 0.3609 times | Fri 29 August 2025 | 11.29 (2.17%) | 10.93 | 10.93 - 11.33 | 0.6553 times | Thu 31 July 2025 | 11.05 (-0.09%) | 11.12 | 11.05 - 11.24 | 0.0408 times | Mon 30 June 2025 | 11.06 (2.03%) | 10.84 | 10.80 - 11.07 | 0.2744 times |
Indicator Analysis of AllCap
Please login to view indicator analysis. or View indicator analysis of AllCap KNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of All Cap KNOW
DMA (daily moving average) of All Cap KNOW
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of All Cap KNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.54 | 12.54 |
| 12 day EMA | 12.49 | 12.45 | 12.43 |
| 20 day EMA | 12.4 | 12.37 | 12.35 |
| 35 day EMA | 12.36 | 12.34 | 12.33 |
| 50 day EMA | 12.36 | 12.35 | 12.34 |
SMA (simple moving average) of All Cap KNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.55 | 12.54 |
| 12 day SMA | 12.51 | 12.46 | 12.42 |
| 20 day SMA | 12.31 | 12.28 | 12.27 |
| 35 day SMA | 12.27 | 12.26 | 12.27 |
| 50 day SMA | 12.35 | 12.34 | 12.33 |
| 100 day SMA | 12.01 | 12 | 11.98 |
| 150 day SMA | 11.77 | 11.76 | 11.75 |
| 200 day SMA | 11.62 | 11.61 | 11.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.