Login or Join
HomepageAllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCap
Strong Daily Stock price targets for AllCap KNOW are 12.72 and 12.72
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.72 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.72 |
Daily price and volume All Cap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.72 (-0.63%) | 12.72 | 12.72 - 12.72 | 0.3214 times | Mon 14 September 2026 | 12.80 (-0.16%) | 12.75 | 12.75 - 12.75 | 0 times | Fri 11 September 2026 | 12.82 (0.39%) | 12.80 | 12.80 - 12.82 | 4.1618 times | Thu 10 September 2026 | 12.77 (-0.78%) | 12.77 | 12.77 - 12.77 | 0.2312 times | Wed 09 September 2026 | 12.87 (-0.77%) | 12.80 | 12.80 - 12.87 | 0.1156 times | Tue 08 September 2026 | 12.97 (-0.38%) | 12.97 | 12.97 - 12.97 | 0.1156 times | Fri 04 September 2026 | 13.02 (0.46%) | 13.02 | 13.02 - 13.02 | 0.1156 times | Thu 03 September 2026 | 12.96 (0.93%) | 12.93 | 12.93 - 12.96 | 2.0809 times | Wed 02 September 2026 | 12.84 (-0.54%) | 12.95 | 12.84 - 12.96 | 2.7422 times | Tue 01 September 2026 | 12.91 (-0.69%) | 12.91 | 12.91 - 12.91 | 0.1156 times | Mon 31 August 2026 | 13.00 (-0.15%) | 12.95 | 12.95 - 13.00 | 0.578 times |
Weekly price and charts AllCap
Strong weekly Stock price targets for AllCap KNOW are 12.71 and 12.74
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for All Cap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.72 (-0.78%) | 12.75 | 12.72 - 12.75 | 0.0179 times | Fri 11 September 2026 | 12.82 (-1.54%) | 12.97 | 12.77 - 12.97 | 0.2576 times | Fri 04 September 2026 | 13.02 (0%) | 12.95 | 12.84 - 13.02 | 0.3138 times | Fri 28 August 2026 | 13.02 (-0.69%) | 13.08 | 13.02 - 13.15 | 0.1675 times | Fri 21 August 2026 | 13.11 (-0.76%) | 13.20 | 13.09 - 13.25 | 5.2573 times | Fri 14 August 2026 | 13.21 (0.92%) | 13.20 | 12.99 - 13.24 | 0.2254 times | Fri 07 August 2026 | 13.09 (1.71%) | 13.06 | 13.06 - 13.17 | 0.0837 times | Fri 31 July 2026 | 12.87 (-0.31%) | 12.98 | 12.83 - 13.00 | 0.2238 times | Fri 24 July 2026 | 12.91 (0%) | 12.94 | 12.94 - 12.94 | 0 times | Fri 24 July 2026 | 12.91 (-1.38%) | 12.99 | 12.91 - 12.99 | 3.4529 times | Fri 17 July 2026 | 13.09 (0.69%) | 12.93 | 12.93 - 13.09 | 0.0435 times |
Monthly price and charts AllCap
Strong monthly Stock price targets for AllCap KNOW are 12.57 and 12.87
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes All Cap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.72 (-2.15%) | 12.91 | 12.72 - 13.02 | 0.2518 times | Mon 31 August 2026 | 13.00 (1.01%) | 13.06 | 12.95 - 13.25 | 2.6062 times | Fri 31 July 2026 | 12.87 (-3.16%) | 13.06 | 12.83 - 13.17 | 2.0248 times | Tue 30 June 2026 | 13.29 (4.98%) | 12.74 | 12.63 - 13.29 | 0.6632 times | Fri 29 May 2026 | 12.66 (0%) | 12.72 | 12.58 - 12.78 | 0.4061 times | Thu 30 April 2026 | 12.66 (5.15%) | 12.11 | 12.07 - 12.71 | 0.8513 times | Tue 31 March 2026 | 12.04 (-5.27%) | 12.57 | 11.84 - 12.59 | 1.8817 times | Fri 27 February 2026 | 12.71 (5.48%) | 12.08 | 12.08 - 12.71 | 0.7406 times | Fri 30 January 2026 | 12.05 (5.33%) | 11.43 | 11.43 - 12.12 | 0.3095 times | Wed 31 December 2025 | 11.44 (0.7%) | 11.30 | 11.27 - 11.56 | 0.2648 times | Fri 28 November 2025 | 11.36 (1.07%) | 11.12 | 10.98 - 11.39 | 0.2825 times |
Indicator Analysis of AllCap
Please login to view indicator analysis. or View indicator analysis of AllCap KNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of All Cap KNOW
DMA (daily moving average) of All Cap KNOW
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13 |
| 50 day DMA | 13 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of All Cap KNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.84 | 12.86 |
| 12 day EMA | 12.88 | 12.91 | 12.93 |
| 20 day EMA | 12.93 | 12.95 | 12.97 |
| 35 day EMA | 12.97 | 12.98 | 12.99 |
| 50 day EMA | 12.98 | 12.99 | 13 |
SMA (simple moving average) of All Cap KNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.85 | 12.89 |
| 12 day SMA | 12.89 | 12.92 | 12.95 |
| 20 day SMA | 12.98 | 13.01 | 13.03 |
| 35 day SMA | 13 | 13.01 | 13.01 |
| 50 day SMA | 13 | 13 | 13.01 |
| 100 day SMA | 12.88 | 12.88 | 12.88 |
| 150 day SMA | 12.7 | 12.7 | 12.7 |
| 200 day SMA | 12.46 | 12.45 | 12.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.