Login or Join
HomepageAllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCap
Strong Daily Stock price targets for AllCap KNOW are 12.51 and 12.53
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.55 |
Daily price and volume All Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.52 (0.16%) | 12.54 | 12.52 - 12.54 | 0.3505 times | Thu 19 February 2026 | 12.50 (-0.16%) | 12.50 | 12.50 - 12.50 | 0.1327 times | Wed 18 February 2026 | 12.52 (0.08%) | 12.52 | 12.52 - 12.52 | 0.1327 times | Tue 17 February 2026 | 12.51 (0.08%) | 12.51 | 12.51 - 12.51 | 0.0119 times | Fri 13 February 2026 | 12.50 (0%) | 12.46 | 12.46 - 12.55 | 4.2307 times | Fri 13 February 2026 | 12.50 (0.81%) | 12.46 | 12.46 - 12.55 | 4.1152 times | Thu 12 February 2026 | 12.40 (-0.64%) | 12.40 | 12.40 - 12.40 | 0.1288 times | Wed 11 February 2026 | 12.48 (0.48%) | 12.46 | 12.46 - 12.48 | 0.3664 times | Tue 10 February 2026 | 12.42 (0.4%) | 12.42 | 12.42 - 12.42 | 0.1327 times | Mon 09 February 2026 | 12.37 (1.98%) | 12.39 | 12.33 - 12.39 | 0.3982 times | Fri 06 February 2026 | 12.13 (0%) | 12.30 | 12.30 - 12.30 | 0 times |
Weekly price and charts AllCap
Strong weekly Stock price targets for AllCap KNOW are 12.51 and 12.55
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for All Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.52 (0.16%) | 12.51 | 12.50 - 12.54 | 0.226 times | Fri 13 February 2026 | 12.50 (0%) | 12.46 | 12.46 - 12.55 | 1.5226 times | Fri 13 February 2026 | 12.50 (3.05%) | 12.39 | 12.33 - 12.55 | 1.8504 times | Fri 06 February 2026 | 12.13 (0.66%) | 12.08 | 12.08 - 12.30 | 0.4324 times | Fri 30 January 2026 | 12.05 (0.58%) | 12.01 | 12.01 - 12.12 | 0.5274 times | Fri 23 January 2026 | 11.98 (0.17%) | 11.84 | 11.84 - 12.01 | 0.3846 times | Fri 16 January 2026 | 11.96 (1.61%) | 11.77 | 11.75 - 11.96 | 0.7883 times | Fri 09 January 2026 | 11.77 (2.53%) | 11.51 | 11.51 - 11.77 | 3.1871 times | Fri 02 January 2026 | 11.48 (0.44%) | 11.51 | 11.42 - 11.51 | 0.3822 times | Fri 26 December 2025 | 11.43 (0.26%) | 11.45 | 11.43 - 11.56 | 0.699 times | Fri 19 December 2025 | 11.40 (-0.35%) | 11.49 | 11.35 - 11.49 | 0.7644 times |
Monthly price and charts AllCap
Strong monthly Stock price targets for AllCap KNOW are 12.3 and 12.77
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes All Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.52 (3.9%) | 12.08 | 12.08 - 12.55 | 0.2625 times | Fri 30 January 2026 | 12.05 (5.33%) | 11.43 | 11.43 - 12.12 | 0.3306 times | Wed 31 December 2025 | 11.44 (0.7%) | 11.30 | 11.27 - 11.56 | 0.2829 times | Fri 28 November 2025 | 11.36 (1.07%) | 11.12 | 10.98 - 11.39 | 0.3018 times | Fri 31 October 2025 | 11.24 (-1.23%) | 11.35 | 11.04 - 11.53 | 5.1192 times | Tue 30 September 2025 | 11.38 (0.8%) | 11.19 | 11.14 - 11.44 | 0.3888 times | Fri 29 August 2025 | 11.29 (2.17%) | 10.93 | 10.93 - 11.33 | 0.7061 times | Thu 31 July 2025 | 11.05 (-0.09%) | 11.12 | 11.05 - 11.24 | 0.044 times | Mon 30 June 2025 | 11.06 (2.03%) | 10.84 | 10.80 - 11.07 | 0.2956 times | Fri 30 May 2025 | 10.84 (4.73%) | 10.33 | 10.33 - 10.88 | 2.2684 times | Wed 30 April 2025 | 10.35 (-1.62%) | 10.55 | 9.40 - 10.63 | 0.2951 times |
Indicator Analysis of AllCap
Please login to view indicator analysis. or View indicator analysis of AllCap KNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of All Cap KNOW
DMA (daily moving average) of All Cap KNOW
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of All Cap KNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.49 | 12.48 |
| 12 day EMA | 12.4 | 12.38 | 12.36 |
| 20 day EMA | 12.29 | 12.27 | 12.25 |
| 35 day EMA | 12.1 | 12.07 | 12.04 |
| 50 day EMA | 11.91 | 11.89 | 11.86 |
SMA (simple moving average) of All Cap KNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.51 | 12.49 |
| 12 day SMA | 12.42 | 12.39 | 12.35 |
| 20 day SMA | 12.27 | 12.24 | 12.21 |
| 35 day SMA | 12.06 | 12.03 | 12 |
| 50 day SMA | 11.87 | 11.85 | 11.83 |
| 100 day SMA | 11.58 | 11.57 | 11.56 |
| 150 day SMA | 11.46 | 11.45 | 11.44 |
| 200 day SMA | 11.31 | 11.3 | 11.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.