AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCap Strong Daily Stock price targets for AllCap KNOW are 10.08 and 10.2 | Daily Target 1 | 10.06 | | Daily Target 2 | 10.1 | | Daily Target 3 | 10.18 | | Daily Target 4 | 10.22 | | Daily Target 5 | 10.3 |
Daily price and volume All Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
10.14 (0.1%) |
10.26 |
10.14 - 10.26 |
0.241 times |
Mon 14 April 2025 |
10.13 (1.2%) |
10.10 |
10.10 - 10.17 |
0.3614 times |
Fri 11 April 2025 |
10.01 (2.04%) |
10.01 |
10.01 - 10.01 |
0.1205 times |
Thu 10 April 2025 |
9.81 (-2.87%) |
9.85 |
9.80 - 9.88 |
3.7349 times |
Wed 09 April 2025 |
10.10 (6.88%) |
9.44 |
9.40 - 10.10 |
4.8193 times |
Tue 08 April 2025 |
9.45 (-1.87%) |
9.84 |
9.45 - 9.84 |
0.3614 times |
Mon 07 April 2025 |
9.63 (-1.23%) |
9.63 |
9.63 - 9.63 |
0.1205 times |
Fri 04 April 2025 |
9.75 (-4.97%) |
9.80 |
9.75 - 9.80 |
0.1205 times |
Thu 03 April 2025 |
10.26 (-3.48%) |
10.26 |
10.26 - 10.26 |
0.1205 times |
Wed 02 April 2025 |
10.63 (0.76%) |
10.63 |
10.63 - 10.63 |
0 times |
Tue 01 April 2025 |
10.55 (0.29%) |
10.55 |
10.55 - 10.55 |
0.1205 times |
Weekly price and charts AllCap Strong weekly Stock price targets for AllCap KNOW are 10.12 and 10.28 | Weekly Target 1 | 10.01 | | Weekly Target 2 | 10.07 | | Weekly Target 3 | 10.166666666667 | | Weekly Target 4 | 10.23 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for All Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
10.14 (1.3%) |
10.10 |
10.10 - 10.26 |
0.0792 times |
Fri 11 April 2025 |
10.01 (2.67%) |
9.63 |
9.40 - 10.10 |
1.2044 times |
Fri 04 April 2025 |
9.75 (-6.97%) |
10.52 |
9.75 - 10.63 |
0.0634 times |
Fri 28 March 2025 |
10.48 (-0.95%) |
10.59 |
10.48 - 10.71 |
0.1743 times |
Fri 21 March 2025 |
10.58 (0.09%) |
10.68 |
10.56 - 10.71 |
1.2994 times |
Fri 14 March 2025 |
10.57 (-2.04%) |
10.72 |
10.43 - 10.72 |
0.206 times |
Fri 07 March 2025 |
10.79 (-1.01%) |
10.84 |
10.57 - 10.84 |
0.9514 times |
Fri 28 February 2025 |
10.90 (-0.37%) |
11.00 |
10.79 - 11.00 |
0.5071 times |
Fri 21 February 2025 |
10.94 (-0.64%) |
11.07 |
10.94 - 11.07 |
2.4563 times |
Fri 14 February 2025 |
11.01 (0.64%) |
10.95 |
10.86 - 11.03 |
3.0584 times |
Fri 07 February 2025 |
10.94 (-0.55%) |
10.86 |
10.86 - 11.04 |
0.8082 times |
Monthly price and charts AllCap Strong monthly Stock price targets for AllCap KNOW are 9.16 and 10.39 | Monthly Target 1 | 8.83 | | Monthly Target 2 | 9.48 | | Monthly Target 3 | 10.056666666667 | | Monthly Target 4 | 10.71 | | Monthly Target 5 | 11.29 |
Monthly price and volumes All Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
10.14 (-3.61%) |
10.55 |
9.40 - 10.63 |
0.2258 times |
Mon 31 March 2025 |
10.52 (-3.49%) |
10.84 |
10.43 - 10.84 |
0.449 times |
Fri 28 February 2025 |
10.90 (-0.91%) |
10.86 |
10.79 - 11.07 |
1.1585 times |
Fri 31 January 2025 |
11.00 (2.61%) |
10.75 |
9.69 - 11.15 |
1.4309 times |
Tue 31 December 2024 |
10.72 (-4.54%) |
11.21 |
10.70 - 11.22 |
2.8813 times |
Tue 26 November 2024 |
11.23 (4.76%) |
10.71 |
10.71 - 11.33 |
0.7849 times |
Thu 31 October 2024 |
10.72 (-1.38%) |
10.86 |
10.72 - 11.06 |
2.0509 times |
Mon 30 September 2024 |
10.87 (0.37%) |
10.62 |
10.44 - 10.92 |
0.1965 times |
Fri 30 August 2024 |
10.83 (1.12%) |
10.51 |
10.12 - 10.83 |
0.6492 times |
Wed 31 July 2024 |
10.71 (4.59%) |
10.19 |
10.19 - 10.72 |
0.173 times |
Fri 28 June 2024 |
10.24 (-1.73%) |
10.31 |
10.17 - 10.49 |
0.594 times |
DMA SMA EMA moving averages of All Cap KNOW
DMA (daily moving average) of All Cap KNOW
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 10.08 | | 20 day DMA | 10.3 | | 35 day DMA | 10.48 | | 50 day DMA | 10.63 | | 100 day DMA | 10.8 | | 150 day DMA | 10.8 | | 200 day DMA | 10.72 | EMA (exponential moving average) of All Cap KNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.05 | 10 | 9.93 | | 12 day EMA | 10.11 | 10.1 | 10.09 | | 20 day EMA | 10.23 | 10.24 | 10.25 | | 35 day EMA | 10.41 | 10.43 | 10.45 | | 50 day EMA | 10.6 | 10.62 | 10.64 |
SMA (simple moving average) of All Cap KNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 9.9 | 9.8 | | 12 day SMA | 10.08 | 10.11 | 10.15 | | 20 day SMA | 10.3 | 10.32 | 10.34 | | 35 day SMA | 10.48 | 10.51 | 10.53 | | 50 day SMA | 10.63 | 10.65 | 10.67 | | 100 day SMA | 10.8 | 10.81 | 10.82 | | 150 day SMA | 10.8 | 10.81 | 10.81 | | 200 day SMA | 10.72 | 10.72 | 10.72 |
|
|
