AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCap Strong Daily Stock price targets for AllCap KNOW are 11.38 and 11.42 | Daily Target 1 | 11.35 | | Daily Target 2 | 11.37 | | Daily Target 3 | 11.386666666667 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.43 |
Daily price and volume All Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.40 (0%) |
11.36 |
11.36 - 11.40 |
0.9048 times |
Thu 18 December 2025 |
11.40 (0%) |
11.40 |
11.40 - 11.40 |
0 times |
Wed 17 December 2025 |
11.40 (0%) |
11.35 |
11.35 - 11.35 |
0 times |
Tue 16 December 2025 |
11.40 (-0.52%) |
11.40 |
11.40 - 11.40 |
0.181 times |
Mon 15 December 2025 |
11.46 (0.17%) |
11.49 |
11.40 - 11.49 |
1.8096 times |
Fri 12 December 2025 |
11.44 (-0.78%) |
11.53 |
11.43 - 11.53 |
1.2667 times |
Thu 11 December 2025 |
11.53 (0.96%) |
11.47 |
11.47 - 11.53 |
0.3619 times |
Wed 10 December 2025 |
11.42 (0.18%) |
11.33 |
11.32 - 11.42 |
3.0764 times |
Tue 09 December 2025 |
11.40 (-0.09%) |
11.44 |
11.40 - 11.44 |
0.3945 times |
Mon 08 December 2025 |
11.41 (-0.35%) |
11.45 |
11.41 - 11.45 |
2.0051 times |
Fri 05 December 2025 |
11.45 (-0.26%) |
11.41 |
11.41 - 11.45 |
0.3619 times |
Weekly price and charts AllCap Strong weekly Stock price targets for AllCap KNOW are 11.31 and 11.45 | Weekly Target 1 | 11.27 | | Weekly Target 2 | 11.34 | | Weekly Target 3 | 11.413333333333 | | Weekly Target 4 | 11.48 | | Weekly Target 5 | 11.55 |
Weekly price and volumes for All Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.40 (-0.35%) |
11.49 |
11.35 - 11.49 |
0.4265 times |
Fri 12 December 2025 |
11.44 (-0.09%) |
11.45 |
11.32 - 11.53 |
1.0464 times |
Fri 05 December 2025 |
11.45 (0.79%) |
11.30 |
11.27 - 11.48 |
0.4547 times |
Fri 28 November 2025 |
11.36 (1.97%) |
11.12 |
11.12 - 11.37 |
0.5064 times |
Fri 21 November 2025 |
11.14 (-0.45%) |
11.16 |
10.98 - 11.16 |
0.9742 times |
Fri 14 November 2025 |
11.19 (0.27%) |
11.20 |
11.09 - 11.39 |
0.9627 times |
Fri 07 November 2025 |
11.16 (-0.71%) |
11.12 |
11.12 - 11.25 |
0.1431 times |
Fri 31 October 2025 |
11.24 (0%) |
11.24 |
11.24 - 11.24 |
0.0267 times |
Fri 31 October 2025 |
11.24 (-1.06%) |
11.39 |
11.22 - 11.48 |
0.8905 times |
Fri 24 October 2025 |
11.36 (2.16%) |
11.21 |
11.12 - 11.43 |
4.5687 times |
Fri 17 October 2025 |
11.12 (-2.2%) |
11.17 |
11.04 - 11.27 |
11.4079 times |
Monthly price and charts AllCap Strong monthly Stock price targets for AllCap KNOW are 11.34 and 11.6 | Monthly Target 1 | 11.14 | | Monthly Target 2 | 11.27 | | Monthly Target 3 | 11.4 | | Monthly Target 4 | 11.53 | | Monthly Target 5 | 11.66 |
Monthly price and volumes All Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.40 (0.35%) |
11.30 |
11.27 - 11.53 |
0.2213 times |
Fri 28 November 2025 |
11.36 (1.07%) |
11.12 |
10.98 - 11.39 |
0.2969 times |
Fri 31 October 2025 |
11.24 (-1.23%) |
11.35 |
11.04 - 11.53 |
5.0383 times |
Tue 30 September 2025 |
11.38 (0.8%) |
11.19 |
11.14 - 11.44 |
0.3824 times |
Fri 29 August 2025 |
11.29 (2.17%) |
10.93 |
10.93 - 11.33 |
0.6945 times |
Thu 31 July 2025 |
11.05 (-0.09%) |
11.12 |
11.05 - 11.24 |
0.0433 times |
Mon 30 June 2025 |
11.06 (2.03%) |
10.84 |
10.80 - 11.07 |
0.2908 times |
Fri 30 May 2025 |
10.84 (4.73%) |
10.33 |
10.33 - 10.88 |
2.2312 times |
Wed 30 April 2025 |
10.35 (-1.62%) |
10.55 |
9.40 - 10.63 |
0.2903 times |
Mon 31 March 2025 |
10.52 (-3.49%) |
10.84 |
10.43 - 10.84 |
0.511 times |
Fri 28 February 2025 |
10.90 (-0.91%) |
10.86 |
10.79 - 11.07 |
1.3186 times |
DMA SMA EMA moving averages of All Cap KNOW
DMA (daily moving average) of All Cap KNOW
| DMA period | DMA value | | 5 day DMA | 11.41 | | 12 day DMA | 11.43 | | 20 day DMA | 11.37 | | 35 day DMA | 11.29 | | 50 day DMA | 11.28 | | 100 day DMA | 11.27 | | 150 day DMA | 11.18 | | 200 day DMA | 10.97 | EMA (exponential moving average) of All Cap KNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.41 | 11.41 | 11.42 | | 12 day EMA | 11.4 | 11.4 | 11.4 | | 20 day EMA | 11.35 | 11.35 | 11.35 | | 35 day EMA | 11.34 | 11.34 | 11.34 | | 50 day EMA | 11.3 | 11.3 | 11.3 |
SMA (simple moving average) of All Cap KNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.41 | 11.42 | 11.45 | | 12 day SMA | 11.43 | 11.43 | 11.42 | | 20 day SMA | 11.37 | 11.35 | 11.33 | | 35 day SMA | 11.29 | 11.28 | 11.28 | | 50 day SMA | 11.28 | 11.28 | 11.29 | | 100 day SMA | 11.27 | 11.27 | 11.27 | | 150 day SMA | 11.18 | 11.17 | 11.17 | | 200 day SMA | 10.97 | 10.97 | 10.97 |
|
|
