AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCap

Strong Daily Stock price targets for AllCap KNOW are 12.85 and 12.85

Daily Target 112.84
Daily Target 212.84
Daily Target 312.843333333333
Daily Target 412.86
Daily Target 512.86

Daily price and volume All Cap

Date Closing Open Range Volume
Wed 29 July 2026 12.87 (0%) 12.83 12.83 - 12.83 0 times
Tue 28 July 2026 12.87 (-0.62%) 12.87 12.87 - 12.87 0.182 times
Mon 27 July 2026 12.95 (0.31%) 12.98 12.89 - 12.98 0.4101 times
Fri 24 July 2026 12.91 (0%) 12.94 12.94 - 12.94 0 times
Fri 24 July 2026 12.91 (0%) 12.94 12.94 - 12.94 0 times
Thu 23 July 2026 12.91 (-0.46%) 12.97 12.91 - 12.98 0.4575 times
Wed 22 July 2026 12.97 (0%) 12.97 12.97 - 12.97 0 times
Tue 21 July 2026 12.97 (-0.15%) 12.97 12.97 - 12.97 0.1755 times
Mon 20 July 2026 12.99 (-0.76%) 12.99 12.99 - 12.99 8.7749 times
Fri 17 July 2026 13.09 (0%) 12.94 12.94 - 12.94 0 times
Thu 16 July 2026 13.09 (0.15%) 13.09 13.09 - 13.09 0.0658 times

Daily chart AllCap

Weekly price and charts AllCap

Strong weekly Stock price targets for AllCap KNOW are 12.78 and 12.93

Weekly Target 112.74
Weekly Target 212.81
Weekly Target 312.893333333333
Weekly Target 412.96
Weekly Target 513.04

Weekly price and volumes for All Cap

Date Closing Open Range Volume
Wed 29 July 2026 12.87 (-0.31%) 12.98 12.83 - 12.98 0.3658 times
Fri 24 July 2026 12.91 (0%) 12.94 12.94 - 12.94 0 times
Fri 24 July 2026 12.91 (-1.38%) 12.99 12.91 - 12.99 5.8125 times
Fri 17 July 2026 13.09 (0.69%) 12.93 12.93 - 13.09 0.0732 times
Fri 10 July 2026 13.00 (0.15%) 13.06 12.94 - 13.06 1.1374 times
Thu 02 July 2026 12.98 (0.15%) 13.07 12.98 - 13.29 0.2239 times
Fri 26 June 2026 12.96 (-0.08%) 12.98 12.63 - 12.98 2.0486 times
Thu 18 June 2026 12.97 (0.15%) 13.00 12.84 - 13.01 0.0867 times
Fri 12 June 2026 12.95 (1.73%) 12.71 12.69 - 12.95 0.152 times
Fri 05 June 2026 12.73 (0.55%) 12.74 12.65 - 12.82 0.0998 times
Fri 29 May 2026 12.66 (-0.94%) 12.74 12.66 - 12.78 0.3859 times

weekly chart AllCap

Monthly price and charts AllCap

Strong monthly Stock price targets for AllCap KNOW are 12.68 and 13.02

Monthly Target 112.62
Monthly Target 212.74
Monthly Target 312.956666666667
Monthly Target 413.08
Monthly Target 513.3

Monthly price and volumes All Cap

Date Closing Open Range Volume
Wed 29 July 2026 12.87 (-3.16%) 13.06 12.83 - 13.17 1.6555 times
Tue 30 June 2026 13.29 (4.98%) 12.74 12.63 - 13.29 0.5431 times
Fri 29 May 2026 12.66 (0%) 12.72 12.58 - 12.78 0.3325 times
Thu 30 April 2026 12.66 (5.15%) 12.11 12.07 - 12.71 0.6971 times
Tue 31 March 2026 12.04 (-5.27%) 12.57 11.84 - 12.59 1.5407 times
Fri 27 February 2026 12.71 (5.48%) 12.08 12.08 - 12.71 0.6064 times
Fri 30 January 2026 12.05 (5.33%) 11.43 11.43 - 12.12 0.2534 times
Wed 31 December 2025 11.44 (0.7%) 11.30 11.27 - 11.56 0.2168 times
Fri 28 November 2025 11.36 (1.07%) 11.12 10.98 - 11.39 0.2313 times
Fri 31 October 2025 11.24 (-1.23%) 11.35 11.04 - 11.53 3.9233 times
Tue 30 September 2025 11.38 (0.8%) 11.19 11.14 - 11.44 0.298 times

monthly chart AllCap

DMA SMA EMA moving averages of All Cap KNOW

DMA (daily moving average) of All Cap KNOW

DMA period DMA value
5 day DMA 12.9
12 day DMA 12.97
20 day DMA 12.98
35 day DMA 12.94
50 day DMA 12.87
100 day DMA 12.64
150 day DMA 12.45
200 day DMA 12.16

EMA (exponential moving average) of All Cap KNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.912.9212.94
12 day EMA12.9412.9512.97
20 day EMA12.9412.9512.96
35 day EMA12.912.912.9
50 day EMA12.8512.8512.85

SMA (simple moving average) of All Cap KNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.912.9112.93
12 day SMA12.9712.9812.99
20 day SMA12.9812.9913.01
35 day SMA12.9412.9412.94
50 day SMA12.8712.8712.86
100 day SMA12.6412.6312.63
150 day SMA12.4512.4412.44
200 day SMA12.1612.1612.15
Back to top | Use Dark Theme