AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCap Strong Daily Stock price targets for AllCap KNOW are 10.48 and 10.49 | Daily Target 1 | 10.47 | | Daily Target 2 | 10.47 | | Daily Target 3 | 10.476666666667 | | Daily Target 4 | 10.48 | | Daily Target 5 | 10.49 |
Daily price and volume All Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
10.48 (-0.47%) |
10.47 |
10.47 - 10.48 |
0.4134 times |
Tue 21 May 2024 |
10.53 (-0.28%) |
10.53 |
10.53 - 10.53 |
0 times |
Mon 20 May 2024 |
10.56 (0.19%) |
10.56 |
10.56 - 10.56 |
0.2067 times |
Fri 17 May 2024 |
10.54 (0.09%) |
10.54 |
10.54 - 10.54 |
0.2129 times |
Thu 16 May 2024 |
10.53 (-0.09%) |
10.53 |
10.53 - 10.53 |
0.0083 times |
Wed 15 May 2024 |
10.54 (0.19%) |
10.54 |
10.54 - 10.54 |
2.131 times |
Tue 14 May 2024 |
10.52 (0.48%) |
10.49 |
10.49 - 10.52 |
0.4134 times |
Mon 13 May 2024 |
10.47 (-0.19%) |
10.46 |
10.46 - 10.50 |
5.9942 times |
Fri 10 May 2024 |
10.49 (0.58%) |
10.49 |
10.49 - 10.49 |
0.4134 times |
Thu 09 May 2024 |
10.43 (0.68%) |
10.43 |
10.43 - 10.43 |
0.2067 times |
Wed 08 May 2024 |
10.36 (0%) |
10.37 |
10.36 - 10.37 |
2.067 times |
Weekly price and charts AllCap Strong weekly Stock price targets for AllCap KNOW are 10.43 and 10.52 | Weekly Target 1 | 10.41 | | Weekly Target 2 | 10.45 | | Weekly Target 3 | 10.503333333333 | | Weekly Target 4 | 10.54 | | Weekly Target 5 | 10.59 |
Weekly price and volumes for All Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
10.48 (-0.57%) |
10.56 |
10.47 - 10.56 |
0.0448 times |
Fri 17 May 2024 |
10.54 (0.48%) |
10.46 |
10.46 - 10.54 |
0.6331 times |
Fri 10 May 2024 |
10.49 (2.54%) |
10.30 |
10.30 - 10.49 |
0.1942 times |
Fri 03 May 2024 |
10.23 (-0.39%) |
10.30 |
10.17 - 10.30 |
0.0747 times |
Fri 26 April 2024 |
10.27 (1.38%) |
9.12 |
8.21 - 10.29 |
0.2988 times |
Fri 19 April 2024 |
10.13 (-0.98%) |
10.15 |
10.07 - 10.31 |
0.8366 times |
Fri 12 April 2024 |
10.23 (-2.57%) |
10.51 |
10.23 - 10.55 |
2.3305 times |
Fri 05 April 2024 |
10.50 (-0.38%) |
10.51 |
10.40 - 10.61 |
4.6461 times |
Thu 28 March 2024 |
10.54 (0.76%) |
10.45 |
10.39 - 10.54 |
0.3884 times |
Fri 22 March 2024 |
10.46 (2.05%) |
10.28 |
10.28 - 10.61 |
0.5528 times |
Fri 15 March 2024 |
10.25 (-0.77%) |
10.33 |
10.24 - 10.33 |
0.3884 times |
Monthly price and charts AllCap Strong monthly Stock price targets for AllCap KNOW are 10.33 and 10.72 | Monthly Target 1 | 10.01 | | Monthly Target 2 | 10.25 | | Monthly Target 3 | 10.403333333333 | | Monthly Target 4 | 10.64 | | Monthly Target 5 | 10.79 |
Monthly price and volumes All Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
10.48 (2.85%) |
10.20 |
10.17 - 10.56 |
0.0441 times |
Tue 30 April 2024 |
10.19 (-3.32%) |
10.51 |
8.21 - 10.61 |
0.3846 times |
Thu 28 March 2024 |
10.54 (3.64%) |
10.24 |
10.18 - 10.61 |
0.6235 times |
Thu 29 February 2024 |
10.17 (-71.62%) |
10.10 |
10.10 - 10.24 |
0.5196 times |
Fri 16 October 2020 |
35.83 (5.17%) |
34.02 |
33.47 - 36.27 |
1.0893 times |
Wed 30 September 2020 |
34.07 (-3.76%) |
35.25 |
32.74 - 36.19 |
1.5163 times |
Mon 31 August 2020 |
35.40 (3.06%) |
34.59 |
34.52 - 35.62 |
1.1678 times |
Fri 31 July 2020 |
34.35 (4.41%) |
32.91 |
32.91 - 34.77 |
0.861 times |
Tue 30 June 2020 |
32.90 (0%) |
32.87 |
31.20 - 33.64 |
1.4718 times |
Fri 29 May 2020 |
32.90 (3.92%) |
31.05 |
30.31 - 32.90 |
2.3221 times |
Thu 30 April 2020 |
31.66 (11.52%) |
27.15 |
26.58 - 32.39 |
3.3443 times |
DMA SMA EMA moving averages of All Cap KNOW
DMA (daily moving average) of All Cap KNOW
| DMA period | DMA value | | 5 day DMA | 10.53 | | 12 day DMA | 10.48 | | 20 day DMA | 10.38 | | 35 day DMA | 10.34 | | 50 day DMA | 10.36 | | 100 day DMA | 19.15 | | 150 day DMA | 24.11 | | 200 day DMA | 25.98 | EMA (exponential moving average) of All Cap KNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.51 | 10.53 | 10.53 | | 12 day EMA | 10.47 | 10.47 | 10.46 | | 20 day EMA | 10.43 | 10.43 | 10.42 | | 35 day EMA | 10.4 | 10.4 | 10.39 | | 50 day EMA | 10.38 | 10.38 | 10.37 |
SMA (simple moving average) of All Cap KNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.53 | 10.54 | 10.54 | | 12 day SMA | 10.48 | 10.47 | 10.44 | | 20 day SMA | 10.38 | 10.37 | 10.36 | | 35 day SMA | 10.34 | 10.34 | 10.34 | | 50 day SMA | 10.36 | 10.36 | 10.36 | | 100 day SMA | 19.15 | 19.39 | 19.64 | | 150 day SMA | 24.11 | 24.26 | 24.4 | | 200 day SMA | 25.98 | 26.07 | 26.15 |
|
|
