AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCap Strong Daily Stock price targets for AllCap KNOW are 10.81 and 10.87 | Daily Target 1 | 10.76 | | Daily Target 2 | 10.8 | | Daily Target 3 | 10.82 | | Daily Target 4 | 10.86 | | Daily Target 5 | 10.88 |
Daily price and volume All Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.84 (-0.18%) |
10.79 |
10.78 - 10.84 |
0.4532 times |
Thu 29 May 2025 |
10.86 (0.37%) |
10.86 |
10.86 - 10.86 |
0.0151 times |
Wed 28 May 2025 |
10.82 (-0.46%) |
10.88 |
10.82 - 10.88 |
5.5138 times |
Tue 27 May 2025 |
10.87 (1.49%) |
10.87 |
10.87 - 10.87 |
0.0151 times |
Fri 23 May 2025 |
10.71 (-0.09%) |
10.73 |
10.69 - 10.74 |
3.9428 times |
Thu 22 May 2025 |
10.72 (-0.19%) |
10.72 |
10.72 - 10.72 |
0.0151 times |
Wed 21 May 2025 |
10.74 (-1.1%) |
10.74 |
10.74 - 10.74 |
0.0151 times |
Tue 20 May 2025 |
10.86 (0%) |
10.86 |
10.86 - 10.86 |
0 times |
Mon 19 May 2025 |
10.86 (0.09%) |
10.86 |
10.86 - 10.86 |
0.0151 times |
Fri 16 May 2025 |
10.85 (0.65%) |
10.85 |
10.85 - 10.85 |
0.0147 times |
Thu 15 May 2025 |
10.78 (0.37%) |
10.78 |
10.78 - 10.78 |
0 times |
Weekly price and charts AllCap Strong weekly Stock price targets for AllCap KNOW are 10.76 and 10.86 | Weekly Target 1 | 10.73 | | Weekly Target 2 | 10.79 | | Weekly Target 3 | 10.833333333333 | | Weekly Target 4 | 10.89 | | Weekly Target 5 | 10.93 |
Weekly price and volumes for All Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.84 (1.21%) |
10.87 |
10.78 - 10.88 |
5.3637 times |
Fri 23 May 2025 |
10.71 (-1.29%) |
10.86 |
10.69 - 10.86 |
3.5668 times |
Fri 16 May 2025 |
10.85 (3.43%) |
10.69 |
10.69 - 10.85 |
0.1617 times |
Fri 09 May 2025 |
10.49 (0.19%) |
10.43 |
10.40 - 10.52 |
0.7608 times |
Fri 02 May 2025 |
10.47 (1.45%) |
10.33 |
10.33 - 10.47 |
0.0003 times |
Fri 25 April 2025 |
10.32 (2.08%) |
9.95 |
9.95 - 10.32 |
0.1458 times |
Thu 17 April 2025 |
10.11 (0.5%) |
10.06 |
10.06 - 10.11 |
0.0009 times |
Wed 16 April 2025 |
10.06 (0%) |
10.06 |
10.06 - 10.06 |
0 times |
Wed 16 April 2025 |
10.06 (0%) |
10.06 |
10.06 - 10.06 |
0 times |
Wed 16 April 2025 |
10.06 (0%) |
10.06 |
10.06 - 10.06 |
0 times |
Wed 16 April 2025 |
10.06 (0.5%) |
10.10 |
10.06 - 10.26 |
0.0676 times |
Monthly price and charts AllCap Strong monthly Stock price targets for AllCap KNOW are 10.59 and 11.14 | Monthly Target 1 | 10.13 | | Monthly Target 2 | 10.49 | | Monthly Target 3 | 10.683333333333 | | Monthly Target 4 | 11.04 | | Monthly Target 5 | 11.23 |
Monthly price and volumes All Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.84 (4.73%) |
10.33 |
10.33 - 10.88 |
1.6589 times |
Wed 30 April 2025 |
10.35 (-1.62%) |
10.55 |
9.40 - 10.63 |
0.2158 times |
Mon 31 March 2025 |
10.52 (-3.49%) |
10.84 |
10.43 - 10.84 |
0.38 times |
Fri 28 February 2025 |
10.90 (-0.91%) |
10.86 |
10.79 - 11.07 |
0.9804 times |
Fri 31 January 2025 |
11.00 (2.61%) |
10.75 |
9.69 - 11.15 |
1.2109 times |
Tue 31 December 2024 |
10.72 (-4.54%) |
11.21 |
10.70 - 11.22 |
2.4384 times |
Tue 26 November 2024 |
11.23 (4.76%) |
10.71 |
10.71 - 11.33 |
0.6642 times |
Thu 31 October 2024 |
10.72 (-1.38%) |
10.86 |
10.72 - 11.06 |
1.7356 times |
Mon 30 September 2024 |
10.87 (0.37%) |
10.62 |
10.44 - 10.92 |
0.1663 times |
Fri 30 August 2024 |
10.83 (1.12%) |
10.51 |
10.12 - 10.83 |
0.5494 times |
Wed 31 July 2024 |
10.71 (4.59%) |
10.19 |
10.19 - 10.72 |
0.1464 times |
DMA SMA EMA moving averages of All Cap KNOW
DMA (daily moving average) of All Cap KNOW
| DMA period | DMA value | | 5 day DMA | 10.82 | | 12 day DMA | 10.8 | | 20 day DMA | 10.69 | | 35 day DMA | 10.47 | | 50 day DMA | 10.39 | | 100 day DMA | 10.63 | | 150 day DMA | 10.74 | | 200 day DMA | 10.73 | EMA (exponential moving average) of All Cap KNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.83 | 10.82 | 10.8 | | 12 day EMA | 10.77 | 10.76 | 10.74 | | 20 day EMA | 10.69 | 10.67 | 10.65 | | 35 day EMA | 10.59 | 10.57 | 10.55 | | 50 day EMA | 10.47 | 10.45 | 10.43 |
SMA (simple moving average) of All Cap KNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.82 | 10.8 | 10.77 | | 12 day SMA | 10.8 | 10.8 | 10.79 | | 20 day SMA | 10.69 | 10.67 | 10.64 | | 35 day SMA | 10.47 | 10.45 | 10.43 | | 50 day SMA | 10.39 | 10.39 | 10.39 | | 100 day SMA | 10.63 | 10.63 | 10.63 | | 150 day SMA | 10.74 | 10.74 | 10.74 | | 200 day SMA | 10.73 | 10.73 | 10.73 |
|
|
