AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCap Strong Daily Stock price targets for AllCap KNOW are 11.23 and 11.25 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.233333333333 | | Daily Target 4 | 11.25 | | Daily Target 5 | 11.25 |
Daily price and volume All Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.24 (-0.53%) |
11.22 |
11.22 - 11.24 |
0.1755 times |
Wed 29 October 2025 |
11.30 (-1.14%) |
11.30 |
11.30 - 11.30 |
0.0319 times |
Tue 28 October 2025 |
11.43 (-0.17%) |
11.41 |
11.36 - 11.45 |
0.2299 times |
Mon 27 October 2025 |
11.45 (0.79%) |
11.39 |
11.39 - 11.48 |
0.0798 times |
Fri 24 October 2025 |
11.36 (1.34%) |
11.43 |
11.30 - 11.43 |
1.2603 times |
Thu 23 October 2025 |
11.21 (0%) |
11.38 |
11.38 - 11.38 |
0 times |
Wed 22 October 2025 |
11.21 (-0.97%) |
11.28 |
11.21 - 11.33 |
0.138 times |
Tue 21 October 2025 |
11.32 (1.8%) |
11.26 |
11.26 - 11.36 |
0.0638 times |
Mon 20 October 2025 |
11.12 (0%) |
11.21 |
11.12 - 11.21 |
1.2725 times |
Fri 17 October 2025 |
11.12 (-1.07%) |
11.22 |
11.04 - 11.22 |
6.7483 times |
Thu 16 October 2025 |
11.24 (-0.27%) |
11.22 |
11.22 - 11.24 |
0.0319 times |
Weekly price and charts AllCap Strong weekly Stock price targets for AllCap KNOW are 11.1 and 11.36 | Weekly Target 1 | 11.05 | | Weekly Target 2 | 11.15 | | Weekly Target 3 | 11.313333333333 | | Weekly Target 4 | 11.41 | | Weekly Target 5 | 11.57 |
Weekly price and volumes for All Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.24 (-1.06%) |
11.39 |
11.22 - 11.48 |
0.183 times |
Fri 24 October 2025 |
11.36 (2.16%) |
11.21 |
11.12 - 11.43 |
0.968 times |
Fri 17 October 2025 |
11.12 (-2.2%) |
11.17 |
11.04 - 11.27 |
2.417 times |
Tue 07 October 2025 |
11.37 (-0.87%) |
11.53 |
11.36 - 11.53 |
5.6923 times |
Fri 03 October 2025 |
11.47 (0.61%) |
11.35 |
11.35 - 11.47 |
0.0678 times |
Fri 26 September 2025 |
11.40 (0%) |
11.40 |
11.27 - 11.42 |
0.2315 times |
Fri 19 September 2025 |
11.40 (0.18%) |
11.40 |
11.37 - 11.44 |
0.1412 times |
Fri 12 September 2025 |
11.38 (0.89%) |
11.34 |
11.29 - 11.43 |
0.0339 times |
Fri 05 September 2025 |
11.28 (-0.09%) |
11.19 |
11.14 - 11.30 |
0.2598 times |
Fri 29 August 2025 |
11.29 (0%) |
11.30 |
11.29 - 11.30 |
0.0056 times |
Fri 29 August 2025 |
11.29 (-0.18%) |
11.26 |
11.24 - 11.32 |
0.8866 times |
Monthly price and charts AllCap Strong monthly Stock price targets for AllCap KNOW are 10.9 and 11.39 | Monthly Target 1 | 10.78 | | Monthly Target 2 | 11.01 | | Monthly Target 3 | 11.27 | | Monthly Target 4 | 11.5 | | Monthly Target 5 | 11.76 |
Monthly price and volumes All Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.24 (-1.23%) |
11.35 |
11.04 - 11.53 |
4.0507 times |
Tue 30 September 2025 |
11.38 (0.8%) |
11.19 |
11.14 - 11.44 |
0.3078 times |
Fri 29 August 2025 |
11.29 (2.17%) |
10.93 |
10.93 - 11.33 |
0.559 times |
Thu 31 July 2025 |
11.05 (-0.09%) |
11.12 |
11.05 - 11.24 |
0.0348 times |
Mon 30 June 2025 |
11.06 (2.03%) |
10.84 |
10.80 - 11.07 |
0.2341 times |
Fri 30 May 2025 |
10.84 (4.73%) |
10.33 |
10.33 - 10.88 |
1.796 times |
Wed 30 April 2025 |
10.35 (-1.62%) |
10.55 |
9.40 - 10.63 |
0.2337 times |
Mon 31 March 2025 |
10.52 (-3.49%) |
10.84 |
10.43 - 10.84 |
0.4114 times |
Fri 28 February 2025 |
10.90 (-0.91%) |
10.86 |
10.79 - 11.07 |
1.0614 times |
Fri 31 January 2025 |
11.00 (2.61%) |
10.75 |
9.69 - 11.15 |
1.311 times |
Tue 31 December 2024 |
10.72 (-4.54%) |
11.21 |
10.70 - 11.22 |
2.6399 times |
DMA SMA EMA moving averages of All Cap KNOW
DMA (daily moving average) of All Cap KNOW
| DMA period | DMA value | | 5 day DMA | 11.36 | | 12 day DMA | 11.27 | | 20 day DMA | 11.31 | | 35 day DMA | 11.34 | | 50 day DMA | 11.31 | | 100 day DMA | 11.2 | | 150 day DMA | 10.93 | | 200 day DMA | 10.91 | EMA (exponential moving average) of All Cap KNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.31 | 11.34 | 11.36 | | 12 day EMA | 11.31 | 11.32 | 11.32 | | 20 day EMA | 11.3 | 11.31 | 11.31 | | 35 day EMA | 11.31 | 11.31 | 11.31 | | 50 day EMA | 11.31 | 11.31 | 11.31 |
SMA (simple moving average) of All Cap KNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.36 | 11.35 | 11.33 | | 12 day SMA | 11.27 | 11.27 | 11.26 | | 20 day SMA | 11.31 | 11.32 | 11.32 | | 35 day SMA | 11.34 | 11.34 | 11.34 | | 50 day SMA | 11.31 | 11.31 | 11.31 | | 100 day SMA | 11.2 | 11.19 | 11.19 | | 150 day SMA | 10.93 | 10.93 | 10.92 | | 200 day SMA | 10.91 | 10.91 | 10.91 |
|
|
