UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.71 and 1.9

Daily Target 11.67
Daily Target 21.75
Daily Target 31.86
Daily Target 41.94
Daily Target 52.05

Daily price and volume Ur Energy

Date Closing Open Range Volume
Thu 14 May 2026 1.83 (-2.14%) 1.94 1.78 - 1.97 0.9599 times
Wed 13 May 2026 1.87 (-4.1%) 1.99 1.86 - 1.99 1.1574 times
Tue 12 May 2026 1.95 (7.14%) 2.05 1.77 - 2.05 2.0501 times
Mon 11 May 2026 1.82 (4.6%) 1.76 1.64 - 1.87 1.6388 times
Fri 08 May 2026 1.74 (-4.4%) 1.77 1.74 - 1.81 0.6 times
Thu 07 May 2026 1.82 (-1.62%) 1.85 1.80 - 1.89 0.7664 times
Wed 06 May 2026 1.85 (0%) 1.75 1.72 - 1.85 0.8773 times
Wed 06 May 2026 1.85 (5.11%) 1.75 1.72 - 1.85 0.9506 times
Tue 05 May 2026 1.76 (0%) 1.76 1.73 - 1.81 0.474 times
Mon 04 May 2026 1.76 (-1.68%) 1.79 1.75 - 1.85 0.5256 times
Fri 01 May 2026 1.79 (0%) 1.79 1.69 - 1.80 0.7014 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.74 and 2.15

Weekly Target 11.43
Weekly Target 21.63
Weekly Target 31.84
Weekly Target 42.04
Weekly Target 52.25

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Thu 14 May 2026 1.83 (5.17%) 1.76 1.64 - 2.05 1.4284 times
Fri 08 May 2026 1.74 (-5.95%) 1.75 1.72 - 1.89 0.552 times
Wed 06 May 2026 1.85 (3.35%) 1.79 1.72 - 1.85 0.4798 times
Fri 01 May 2026 1.79 (5.29%) 1.72 1.65 - 1.80 0.8212 times
Fri 24 April 2026 1.70 (4.29%) 1.61 1.58 - 1.88 1.5593 times
Fri 17 April 2026 1.63 (7.95%) 1.47 1.47 - 1.68 0.8426 times
Fri 10 April 2026 1.51 (-0.66%) 1.52 1.41 - 1.61 0.6989 times
Thu 02 April 2026 1.52 (7.04%) 1.44 1.34 - 1.56 0.6495 times
Fri 27 March 2026 1.42 (-2.07%) 1.45 1.39 - 1.58 0.8777 times
Fri 20 March 2026 1.45 (-9.94%) 1.57 1.30 - 1.60 2.0907 times
Fri 13 March 2026 1.61 (13.38%) 1.40 1.35 - 1.71 0.7975 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.74 and 2.15

Monthly Target 11.43
Monthly Target 21.63
Monthly Target 31.84
Monthly Target 42.04
Monthly Target 52.25

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Thu 14 May 2026 1.83 (2.23%) 1.79 1.64 - 2.05 0.5582 times
Thu 30 April 2026 1.79 (20.13%) 1.49 1.40 - 1.88 0.863 times
Tue 31 March 2026 1.49 (-10.78%) 1.64 1.30 - 1.76 1.0516 times
Fri 27 February 2026 1.67 (-5.65%) 1.69 1.46 - 1.88 0.7336 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.3862 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.3786 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.7789 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.5326 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.1649 times
Fri 29 August 2025 1.39 (14.88%) 1.18 1.13 - 1.43 0.5524 times
Thu 31 July 2025 1.21 (15.24%) 1.06 1.03 - 1.42 0.7064 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.82
20 day DMA 1.78
35 day DMA 1.67
50 day DMA 1.62
100 day DMA 1.64
150 day DMA 1.58
200 day DMA 1.55

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.861.85
12 day EMA1.821.821.81
20 day EMA1.771.761.75
35 day EMA1.721.711.7
50 day EMA1.651.641.63

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.841.84
12 day SMA1.821.811.79
20 day SMA1.781.771.76
35 day SMA1.671.661.65
50 day SMA1.621.611.6
100 day SMA1.641.631.63
150 day SMA1.581.581.58
200 day SMA1.551.541.54
Back to top | Use Dark Theme