UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUr Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UrEnergy Strong Daily Stock price targets for UrEnergy URG are 1.46 and 1.51 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.4933333333333 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.54 |
Daily price and volume Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.49 (-0.67%) |
1.50 |
1.47 - 1.52 |
0.9408 times |
Tue 16 September 2025 |
1.50 (-3.23%) |
1.59 |
1.49 - 1.60 |
1.1331 times |
Mon 15 September 2025 |
1.55 (6.16%) |
1.50 |
1.42 - 1.57 |
2.1872 times |
Fri 12 September 2025 |
1.46 (-1.35%) |
1.51 |
1.43 - 1.51 |
0.782 times |
Thu 11 September 2025 |
1.48 (-1.33%) |
1.49 |
1.47 - 1.51 |
0.6938 times |
Wed 10 September 2025 |
1.50 (2.04%) |
1.47 |
1.46 - 1.52 |
0.8509 times |
Tue 09 September 2025 |
1.47 (1.38%) |
1.46 |
1.45 - 1.50 |
0.5713 times |
Mon 08 September 2025 |
1.45 (-1.36%) |
1.46 |
1.44 - 1.49 |
0.5815 times |
Fri 05 September 2025 |
1.47 (-5.16%) |
1.56 |
1.42 - 1.56 |
1.0453 times |
Thu 04 September 2025 |
1.55 (-0.64%) |
1.57 |
1.50 - 1.58 |
1.2141 times |
Wed 03 September 2025 |
1.56 (13.87%) |
1.59 |
1.51 - 1.62 |
3.1936 times |
Weekly price and charts UrEnergy Strong weekly Stock price targets for UrEnergy URG are 1.37 and 1.55 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.5033333333333 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.68 |
Weekly price and volumes for Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.49 (2.05%) |
1.50 |
1.42 - 1.60 |
1.149 times |
Fri 12 September 2025 |
1.46 (-0.68%) |
1.46 |
1.43 - 1.52 |
0.9382 times |
Fri 05 September 2025 |
1.47 (5.76%) |
1.38 |
1.33 - 1.62 |
1.8114 times |
Fri 29 August 2025 |
1.39 (0%) |
1.41 |
1.37 - 1.43 |
0.2847 times |
Fri 29 August 2025 |
1.39 (3.73%) |
1.35 |
1.32 - 1.43 |
1.2714 times |
Fri 22 August 2025 |
1.34 (13.56%) |
1.19 |
1.16 - 1.38 |
1.2189 times |
Fri 15 August 2025 |
1.18 (-3.28%) |
1.23 |
1.15 - 1.24 |
0.5435 times |
Fri 08 August 2025 |
1.22 (5.17%) |
1.24 |
1.19 - 1.30 |
0.6379 times |
Fri 01 August 2025 |
1.16 (-17.14%) |
1.39 |
1.13 - 1.41 |
1.0129 times |
Fri 25 July 2025 |
1.40 (3.7%) |
1.37 |
1.31 - 1.42 |
1.132 times |
Fri 18 July 2025 |
1.35 (17.39%) |
1.15 |
1.12 - 1.36 |
1.5792 times |
Monthly price and charts UrEnergy Strong monthly Stock price targets for UrEnergy URG are 1.41 and 1.7 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.48 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.49 (7.19%) |
1.38 |
1.33 - 1.62 |
0.8921 times |
Fri 29 August 2025 |
1.39 (14.88%) |
1.18 |
1.13 - 1.43 |
0.9404 times |
Thu 31 July 2025 |
1.21 (15.24%) |
1.06 |
1.03 - 1.42 |
1.2026 times |
Mon 30 June 2025 |
1.05 (28.05%) |
0.83 |
0.74 - 1.14 |
1.959 times |
Fri 30 May 2025 |
0.82 (9.33%) |
0.76 |
0.67 - 1.00 |
0.8087 times |
Wed 30 April 2025 |
0.75 (11.94%) |
0.67 |
0.55 - 0.78 |
0.6915 times |
Mon 31 March 2025 |
0.67 (-30.21%) |
0.96 |
0.63 - 0.97 |
1.1835 times |
Fri 28 February 2025 |
0.96 (-8.57%) |
1.05 |
0.88 - 1.09 |
0.8135 times |
Fri 31 January 2025 |
1.05 (-8.7%) |
1.15 |
1.05 - 1.28 |
0.8854 times |
Tue 31 December 2024 |
1.15 (-10.16%) |
1.27 |
1.09 - 1.29 |
0.6234 times |
Tue 26 November 2024 |
1.28 (0.79%) |
1.28 |
1.11 - 1.40 |
0.819 times |
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.49 | | 20 day DMA | 1.44 | | 35 day DMA | 1.34 | | 50 day DMA | 1.33 | | 100 day DMA | 1.1 | | 150 day DMA | 1 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.5 | 1.5 | | 12 day EMA | 1.47 | 1.47 | 1.47 | | 20 day EMA | 1.44 | 1.43 | 1.42 | | 35 day EMA | 1.41 | 1.4 | 1.39 | | 50 day EMA | 1.33 | 1.32 | 1.31 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.5 | 1.49 | | 12 day SMA | 1.49 | 1.48 | 1.47 | | 20 day SMA | 1.44 | 1.42 | 1.41 | | 35 day SMA | 1.34 | 1.33 | 1.33 | | 50 day SMA | 1.33 | 1.32 | 1.31 | | 100 day SMA | 1.1 | 1.09 | 1.08 | | 150 day SMA | 1 | 0.99 | 0.99 | | 200 day SMA | 1.04 | 1.04 | 1.04 |
|
|
