UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUr Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UrEnergy Strong Daily Stock price targets for UrEnergy URG are 1.15 and 1.19 Daily Target 1 | 1.12 | Daily Target 2 | 1.14 | Daily Target 3 | 1.1566666666667 | Daily Target 4 | 1.18 | Daily Target 5 | 1.2 |
Daily price and volume Ur Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 30 August 2024 |
1.17 (1.74%) |
1.16 |
1.13 - 1.17 |
0.9965 times |
Thu 29 August 2024 |
1.15 (5.5%) |
1.11 |
1.11 - 1.18 |
0.9525 times |
Wed 28 August 2024 |
1.09 (-6.03%) |
1.14 |
1.09 - 1.15 |
0.9436 times |
Tue 27 August 2024 |
1.16 (1.75%) |
1.12 |
1.10 - 1.17 |
0.8546 times |
Mon 26 August 2024 |
1.14 (-1.72%) |
1.16 |
1.13 - 1.19 |
1.2755 times |
Fri 23 August 2024 |
1.16 (11.54%) |
1.09 |
1.09 - 1.16 |
2.5314 times |
Thu 22 August 2024 |
1.04 (-4.59%) |
1.08 |
1.02 - 1.09 |
0.8959 times |
Wed 21 August 2024 |
1.09 (3.81%) |
1.06 |
1.05 - 1.09 |
0.5151 times |
Tue 20 August 2024 |
1.05 (-1.87%) |
1.08 |
1.05 - 1.11 |
0.5673 times |
Mon 19 August 2024 |
1.07 (0.94%) |
1.06 |
1.06 - 1.10 |
0.4676 times |
Fri 16 August 2024 |
1.06 (0%) |
1.07 |
1.03 - 1.10 |
0.9946 times |
![Daily chart UrEnergy](https://munafa.pro/amex/chartSmall/URG)
Weekly price and charts UrEnergy Strong weekly Stock price targets for UrEnergy URG are 1.13 and 1.23 Weekly Target 1 | 1.05 | Weekly Target 2 | 1.11 | Weekly Target 3 | 1.15 | Weekly Target 4 | 1.21 | Weekly Target 5 | 1.25 |
Weekly price and volumes for Ur Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 30 August 2024 |
1.17 (0.86%) |
1.16 |
1.09 - 1.19 |
0.8584 times |
Fri 23 August 2024 |
1.16 (9.43%) |
1.06 |
1.02 - 1.16 |
0.8506 times |
Fri 16 August 2024 |
1.06 (4.95%) |
1.02 |
0.98 - 1.13 |
0.8226 times |
Fri 09 August 2024 |
1.01 (-3.81%) |
0.99 |
0.96 - 1.05 |
1.4445 times |
Fri 02 August 2024 |
1.05 (-11.02%) |
1.19 |
1.02 - 1.25 |
1.5771 times |
Fri 26 July 2024 |
1.18 (-12.59%) |
1.37 |
1.07 - 1.40 |
1.9354 times |
Fri 19 July 2024 |
1.35 (-10%) |
1.51 |
1.34 - 1.53 |
1.0573 times |
Fri 12 July 2024 |
1.50 (10.29%) |
1.36 |
1.34 - 1.51 |
0.8693 times |
Fri 05 July 2024 |
1.36 (-1.45%) |
1.39 |
1.34 - 1.41 |
0.2084 times |
Wed 03 July 2024 |
1.38 (-1.43%) |
1.40 |
1.34 - 1.42 |
0.3764 times |
Fri 28 June 2024 |
1.40 (-0.71%) |
1.42 |
1.28 - 1.49 |
3.7339 times |
![weekly chart UrEnergy](https://munafa.pro/amex/chartSmall/URG/w/)
Monthly price and charts UrEnergy Strong monthly Stock price targets for UrEnergy URG are 0.93 and 1.21 Monthly Target 1 | 0.84 | Monthly Target 2 | 1.01 | Monthly Target 3 | 1.1233333333333 | Monthly Target 4 | 1.29 | Monthly Target 5 | 1.4 |
Monthly price and volumes Ur Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 30 August 2024 |
1.17 (-5.65%) |
1.24 |
0.96 - 1.24 |
1.0269 times |
Wed 31 July 2024 |
1.24 (-11.43%) |
1.40 |
1.07 - 1.53 |
1.1581 times |
Fri 28 June 2024 |
1.40 (-22.22%) |
1.80 |
1.28 - 1.81 |
1.5463 times |
Fri 31 May 2024 |
1.80 (7.78%) |
1.75 |
1.68 - 1.90 |
1.0458 times |
Tue 30 April 2024 |
1.67 (4.37%) |
1.64 |
1.58 - 1.83 |
0.9325 times |
Thu 28 March 2024 |
1.60 (0.63%) |
1.60 |
1.39 - 1.70 |
0.8733 times |
Thu 29 February 2024 |
1.59 (-13.59%) |
1.89 |
1.54 - 2.01 |
0.9877 times |
Wed 31 January 2024 |
1.84 (19.48%) |
1.55 |
1.44 - 1.89 |
1.1536 times |
Fri 29 December 2023 |
1.54 (-3.75%) |
1.60 |
1.45 - 1.65 |
0.7002 times |
Thu 30 November 2023 |
1.60 (-1.84%) |
1.64 |
1.47 - 1.71 |
0.5756 times |
Tue 31 October 2023 |
1.63 (5.84%) |
1.54 |
1.30 - 1.66 |
0.6389 times |
![monthly chart UrEnergy](https://munafa.pro/amex/chartSmall/URG/m/)
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
DMA period | DMA value | 5 day DMA | 1.14 | 12 day DMA | 1.1 | 20 day DMA | 1.06 | 35 day DMA | 1.16 | 50 day DMA | 1.23 | 100 day DMA | 1.45 | 150 day DMA | 1.53 | 200 day DMA | 1.55 | EMA (exponential moving average) of Ur Energy URG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.14 | 1.13 | 1.12 | 12 day EMA | 1.12 | 1.11 | 1.1 | 20 day EMA | 1.12 | 1.11 | 1.11 | 35 day EMA | 1.16 | 1.16 | 1.16 | 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Ur Energy URG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.14 | 1.14 | 1.12 | 12 day SMA | 1.1 | 1.1 | 1.08 | 20 day SMA | 1.06 | 1.06 | 1.06 | 35 day SMA | 1.16 | 1.17 | 1.18 | 50 day SMA | 1.23 | 1.24 | 1.24 | 100 day SMA | 1.45 | 1.46 | 1.46 | 150 day SMA | 1.53 | 1.53 | 1.53 | 200 day SMA | 1.55 | 1.55 | 1.55 |
|
|