UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUr Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UrEnergy Strong Daily Stock price targets for UrEnergy URG are 1.17 and 1.2 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.1766666666667 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.21 |
Daily price and volume Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1.18 (0.85%) |
1.17 |
1.16 - 1.19 |
0.5552 times |
Thu 10 October 2024 |
1.17 (1.74%) |
1.14 |
1.13 - 1.17 |
0.4289 times |
Wed 09 October 2024 |
1.15 (-3.36%) |
1.17 |
1.14 - 1.19 |
0.3354 times |
Tue 08 October 2024 |
1.19 (-1.65%) |
1.20 |
1.17 - 1.20 |
0.7509 times |
Mon 07 October 2024 |
1.21 (-0.82%) |
1.23 |
1.18 - 1.24 |
0.7683 times |
Fri 04 October 2024 |
1.22 (2.52%) |
1.20 |
1.17 - 1.23 |
0.7811 times |
Thu 03 October 2024 |
1.19 (-1.65%) |
1.22 |
1.17 - 1.24 |
0.378 times |
Wed 02 October 2024 |
1.21 (0%) |
1.21 |
1.20 - 1.24 |
0.8035 times |
Tue 01 October 2024 |
1.21 (1.68%) |
1.20 |
1.19 - 1.25 |
0.6857 times |
Mon 30 September 2024 |
1.19 (1.71%) |
1.13 |
1.12 - 1.21 |
4.5129 times |
Fri 27 September 2024 |
1.17 (-1.68%) |
1.20 |
1.12 - 1.21 |
0.9829 times |
Weekly price and charts UrEnergy Strong weekly Stock price targets for UrEnergy URG are 1.1 and 1.21 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.1833333333333 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1.18 (-3.28%) |
1.23 |
1.13 - 1.24 |
0.8204 times |
Fri 04 October 2024 |
1.22 (4.27%) |
1.13 |
1.12 - 1.25 |
2.0696 times |
Fri 27 September 2024 |
1.17 (-0.85%) |
1.23 |
1.12 - 1.26 |
1.5097 times |
Fri 20 September 2024 |
1.18 (1.72%) |
1.17 |
1.09 - 1.26 |
1.6301 times |
Fri 13 September 2024 |
1.16 (10.48%) |
1.07 |
1.05 - 1.20 |
0.8751 times |
Fri 06 September 2024 |
1.05 (-10.26%) |
1.16 |
1.02 - 1.16 |
0.6358 times |
Fri 30 August 2024 |
1.17 (0%) |
1.16 |
1.13 - 1.17 |
0.155 times |
Fri 30 August 2024 |
1.17 (0.86%) |
1.16 |
1.09 - 1.19 |
0.7813 times |
Fri 23 August 2024 |
1.16 (9.43%) |
1.06 |
1.02 - 1.16 |
0.7742 times |
Fri 16 August 2024 |
1.06 (4.95%) |
1.02 |
0.98 - 1.13 |
0.7488 times |
Fri 09 August 2024 |
1.01 (-3.81%) |
0.99 |
0.96 - 1.05 |
1.3148 times |
Monthly price and charts UrEnergy Strong monthly Stock price targets for UrEnergy URG are 1.1 and 1.22 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.1866666666667 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1.18 (-0.84%) |
1.20 |
1.13 - 1.25 |
0.3601 times |
Mon 30 September 2024 |
1.19 (1.71%) |
1.16 |
1.02 - 1.26 |
1.3523 times |
Fri 30 August 2024 |
1.17 (-5.65%) |
1.24 |
0.96 - 1.24 |
1.0066 times |
Wed 31 July 2024 |
1.24 (-11.43%) |
1.40 |
1.07 - 1.53 |
1.0955 times |
Fri 28 June 2024 |
1.40 (-22.22%) |
1.80 |
1.28 - 1.81 |
1.4627 times |
Fri 31 May 2024 |
1.80 (7.78%) |
1.75 |
1.68 - 1.90 |
0.9892 times |
Tue 30 April 2024 |
1.67 (4.37%) |
1.64 |
1.58 - 1.83 |
0.8821 times |
Thu 28 March 2024 |
1.60 (0.63%) |
1.60 |
1.39 - 1.70 |
0.8261 times |
Thu 29 February 2024 |
1.59 (-13.59%) |
1.89 |
1.54 - 2.01 |
0.9343 times |
Wed 31 January 2024 |
1.84 (19.48%) |
1.55 |
1.44 - 1.89 |
1.0912 times |
Fri 29 December 2023 |
1.54 (-3.75%) |
1.60 |
1.45 - 1.65 |
0.6623 times |
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.19 | | 20 day DMA | 1.19 | | 35 day DMA | 1.16 | | 50 day DMA | 1.12 | | 100 day DMA | 1.28 | | 150 day DMA | 1.42 | | 200 day DMA | 1.49 | EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.18 | 1.18 | | 12 day EMA | 1.18 | 1.18 | 1.18 | | 20 day EMA | 1.17 | 1.17 | 1.17 | | 35 day EMA | 1.14 | 1.14 | 1.14 | | 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.19 | 1.19 | | 12 day SMA | 1.19 | 1.19 | 1.2 | | 20 day SMA | 1.19 | 1.19 | 1.19 | | 35 day SMA | 1.16 | 1.16 | 1.16 | | 50 day SMA | 1.12 | 1.12 | 1.12 | | 100 day SMA | 1.28 | 1.29 | 1.29 | | 150 day SMA | 1.42 | 1.42 | 1.42 | | 200 day SMA | 1.49 | 1.49 | 1.49 |
|
|
