Use Dark Theme
bell notificationshomepagelogin

UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 0.81 and 0.83

Daily Target 10.79
Daily Target 20.8
Daily Target 30.81
Daily Target 40.82
Daily Target 50.83

Daily price and volume Ur Energy

Date Closing Open Range Volume
Fri 14 March 2025 0.81 (3.85%) 0.80 0.80 - 0.82 0.3797 times
Thu 13 March 2025 0.78 (-3.7%) 0.81 0.78 - 0.81 0.6015 times
Wed 12 March 2025 0.81 (-2.41%) 0.87 0.80 - 0.88 0.7068 times
Tue 11 March 2025 0.83 (12.16%) 0.74 0.73 - 0.87 1.4781 times
Mon 10 March 2025 0.74 (-10.84%) 0.83 0.74 - 0.85 0.599 times
Fri 07 March 2025 0.83 (-3.49%) 0.86 0.82 - 0.86 0.818 times
Thu 06 March 2025 0.86 (0%) 0.86 0.83 - 0.88 0.833 times
Wed 05 March 2025 0.86 (-1.15%) 0.88 0.84 - 0.89 1.2605 times
Tue 04 March 2025 0.87 (6.1%) 0.84 0.82 - 0.89 1.7574 times
Mon 03 March 2025 0.82 (-14.58%) 0.96 0.81 - 0.97 1.5661 times
Fri 28 February 2025 0.96 (1.05%) 0.95 0.94 - 0.96 0.8542 times

 Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 0.7 and 0.85

Weekly Target 10.66
Weekly Target 20.73
Weekly Target 30.80666666666667
Weekly Target 40.88
Weekly Target 50.96

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Fri 14 March 2025 0.81 (-2.41%) 0.83 0.73 - 0.88 1.0532 times
Fri 07 March 2025 0.83 (-13.54%) 0.96 0.81 - 0.97 1.7441 times
Fri 28 February 2025 0.96 (2.13%) 0.95 0.88 - 0.98 1.611 times
Fri 21 February 2025 0.94 (-4.08%) 0.99 0.91 - 0.99 0.7488 times
Fri 14 February 2025 0.98 (-2%) 1.03 0.96 - 1.04 0.8383 times
Fri 07 February 2025 1.00 (-4.76%) 1.05 1.00 - 1.09 0.7238 times
Fri 31 January 2025 1.05 (-16.67%) 1.20 1.05 - 1.20 1.4937 times
Fri 24 January 2025 1.26 (13.51%) 1.12 1.11 - 1.28 0.7541 times
Fri 17 January 2025 1.11 (0%) 1.12 1.08 - 1.13 0.1791 times
Fri 17 January 2025 1.11 (-3.48%) 1.15 1.08 - 1.18 0.854 times
Fri 10 January 2025 1.15 (0.88%) 1.14 1.12 - 1.19 0.2479 times

 weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 0.65 and 0.89

Monthly Target 10.6
Monthly Target 20.7
Monthly Target 30.83666666666667
Monthly Target 40.94
Monthly Target 51.08

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Fri 14 March 2025 0.81 (-15.63%) 0.96 0.73 - 0.97 0.7257 times
Fri 28 February 2025 0.96 (-8.57%) 1.05 0.88 - 1.09 1.0174 times
Fri 31 January 2025 1.05 (-8.7%) 1.15 1.05 - 1.28 1.1073 times
Tue 31 December 2024 1.15 (-10.16%) 1.27 1.09 - 1.29 0.7796 times
Tue 26 November 2024 1.28 (0.79%) 1.28 1.11 - 1.40 1.0243 times
Thu 31 October 2024 1.27 (6.72%) 1.20 1.13 - 1.36 0.9497 times
Mon 30 September 2024 1.19 (1.71%) 1.16 1.02 - 1.26 1.209 times
Fri 30 August 2024 1.17 (-5.65%) 1.24 0.96 - 1.24 0.8999 times
Wed 31 July 2024 1.24 (-11.43%) 1.40 1.07 - 1.53 0.9794 times
Fri 28 June 2024 1.40 (-22.22%) 1.80 1.28 - 1.81 1.3077 times
Fri 31 May 2024 1.80 (7.78%) 1.75 1.68 - 1.90 0.8844 times

 monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.84
20 day DMA 0.89
35 day DMA 0.96
50 day DMA 1.02
100 day DMA 1.13
150 day DMA 1.13
200 day DMA 1.2

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.82
12 day EMA0.840.850.86
20 day EMA0.880.890.9
35 day EMA0.930.940.95
50 day EMA1.011.021.03

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.80.81
12 day SMA0.840.860.87
20 day SMA0.890.90.91
35 day SMA0.960.980.99
50 day SMA1.021.031.04
100 day SMA1.131.131.14
150 day SMA1.131.131.13
200 day SMA1.21.211.21
Back to top Use Dark Theme