UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUr Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UrEnergy Strong Daily Stock price targets for UrEnergy URG are 1.62 and 1.71 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.63 | | Daily Target 3 | 1.6866666666667 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.78 |
Daily price and volume Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1.67 (-1.18%) |
1.70 |
1.65 - 1.74 |
0.6489 times |
Tue 28 October 2025 |
1.69 (6.96%) |
1.65 |
1.61 - 1.72 |
1.0638 times |
Mon 27 October 2025 |
1.58 (-1.86%) |
1.61 |
1.53 - 1.61 |
0.8461 times |
Fri 24 October 2025 |
1.61 (4.55%) |
1.54 |
1.50 - 1.63 |
0.6746 times |
Thu 23 October 2025 |
1.54 (-1.28%) |
1.62 |
1.51 - 1.71 |
0.6363 times |
Wed 22 October 2025 |
1.56 (0.65%) |
1.53 |
1.45 - 1.58 |
0.8308 times |
Tue 21 October 2025 |
1.55 (-5.49%) |
1.57 |
1.50 - 1.60 |
0.9446 times |
Mon 20 October 2025 |
1.64 (1.86%) |
1.63 |
1.56 - 1.81 |
0.8905 times |
Fri 17 October 2025 |
1.61 (-8%) |
1.75 |
1.57 - 1.75 |
1.5791 times |
Thu 16 October 2025 |
1.75 (-13.79%) |
2.14 |
1.70 - 2.16 |
1.8854 times |
Wed 15 October 2025 |
2.03 (-3.33%) |
2.30 |
1.95 - 2.35 |
2.2027 times |
Weekly price and charts UrEnergy Strong weekly Stock price targets for UrEnergy URG are 1.6 and 1.81 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.6466666666667 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1.67 (3.73%) |
1.61 |
1.53 - 1.74 |
0.5978 times |
Fri 24 October 2025 |
1.61 (0%) |
1.63 |
1.45 - 1.81 |
0.9292 times |
Fri 17 October 2025 |
1.61 (-17.44%) |
1.99 |
1.57 - 2.35 |
2.2356 times |
Fri 10 October 2025 |
1.95 (12.72%) |
1.74 |
1.68 - 2.01 |
1.3597 times |
Fri 03 October 2025 |
1.73 (-1.7%) |
1.78 |
1.69 - 1.82 |
0.8779 times |
Fri 26 September 2025 |
1.76 (6.67%) |
1.68 |
1.56 - 1.78 |
1.092 times |
Fri 19 September 2025 |
1.65 (13.01%) |
1.50 |
1.42 - 1.65 |
1.3845 times |
Fri 12 September 2025 |
1.46 (-0.68%) |
1.46 |
1.43 - 1.52 |
0.471 times |
Fri 05 September 2025 |
1.47 (5.76%) |
1.38 |
1.33 - 1.62 |
0.9093 times |
Fri 29 August 2025 |
1.39 (0%) |
1.41 |
1.37 - 1.43 |
0.1429 times |
Fri 29 August 2025 |
1.39 (3.73%) |
1.35 |
1.32 - 1.43 |
0.6382 times |
Monthly price and charts UrEnergy Strong monthly Stock price targets for UrEnergy URG are 1.11 and 2.01 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.8233333333333 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.72 |
Monthly price and volumes Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1.67 (-6.7%) |
1.77 |
1.45 - 2.35 |
1.9341 times |
Tue 30 September 2025 |
1.79 (28.78%) |
1.38 |
1.33 - 1.80 |
1.5281 times |
Fri 29 August 2025 |
1.39 (14.88%) |
1.18 |
1.13 - 1.43 |
0.7246 times |
Thu 31 July 2025 |
1.21 (15.24%) |
1.06 |
1.03 - 1.42 |
0.9266 times |
Mon 30 June 2025 |
1.05 (28.05%) |
0.83 |
0.74 - 1.14 |
1.5095 times |
Fri 30 May 2025 |
0.82 (9.33%) |
0.76 |
0.67 - 1.00 |
0.6232 times |
Wed 30 April 2025 |
0.75 (11.94%) |
0.67 |
0.55 - 0.78 |
0.5328 times |
Mon 31 March 2025 |
0.67 (-30.21%) |
0.96 |
0.63 - 0.97 |
0.912 times |
Fri 28 February 2025 |
0.96 (-8.57%) |
1.05 |
0.88 - 1.09 |
0.6268 times |
Fri 31 January 2025 |
1.05 (-8.7%) |
1.15 |
1.05 - 1.28 |
0.6822 times |
Tue 31 December 2024 |
1.15 (-10.16%) |
1.27 |
1.09 - 1.29 |
0.4803 times |
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.69 | | 20 day DMA | 1.76 | | 35 day DMA | 1.71 | | 50 day DMA | 1.62 | | 100 day DMA | 1.39 | | 150 day DMA | 1.17 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.63 | 1.6 | | 12 day EMA | 1.67 | 1.67 | 1.67 | | 20 day EMA | 1.69 | 1.69 | 1.69 | | 35 day EMA | 1.65 | 1.65 | 1.65 | | 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.6 | 1.57 | | 12 day SMA | 1.69 | 1.72 | 1.75 | | 20 day SMA | 1.76 | 1.77 | 1.77 | | 35 day SMA | 1.71 | 1.7 | 1.69 | | 50 day SMA | 1.62 | 1.61 | 1.6 | | 100 day SMA | 1.39 | 1.38 | 1.37 | | 150 day SMA | 1.17 | 1.16 | 1.15 | | 200 day SMA | 1.12 | 1.12 | 1.11 |
|
|
