UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUr Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UrEnergy Strong Daily Stock price targets for UrEnergy URG are 1.1 and 1.14 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.1266666666667 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.17 |
Daily price and volume Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.12 (0.9%) |
1.12 |
1.11 - 1.15 |
1.3912 times |
Fri 17 January 2025 |
1.11 (0%) |
1.12 |
1.08 - 1.13 |
1.1194 times |
Fri 17 January 2025 |
1.11 (0%) |
1.12 |
1.08 - 1.13 |
1.1194 times |
Thu 16 January 2025 |
1.11 (-2.63%) |
1.14 |
1.10 - 1.14 |
1.1812 times |
Wed 15 January 2025 |
1.14 (2.7%) |
1.13 |
1.11 - 1.14 |
0.9954 times |
Tue 14 January 2025 |
1.11 (-1.77%) |
1.13 |
1.10 - 1.15 |
1.2003 times |
Mon 13 January 2025 |
1.13 (-1.74%) |
1.15 |
1.11 - 1.18 |
0.8416 times |
Fri 10 January 2025 |
1.15 (0.88%) |
1.14 |
1.14 - 1.19 |
0.9472 times |
Wed 08 January 2025 |
1.14 (0%) |
1.14 |
1.12 - 1.17 |
0.6021 times |
Wed 08 January 2025 |
1.14 (0%) |
1.14 |
1.12 - 1.17 |
0.6021 times |
Tue 07 January 2025 |
1.14 (-3.39%) |
1.20 |
1.14 - 1.21 |
0.6598 times |
Weekly price and charts UrEnergy Strong weekly Stock price targets for UrEnergy URG are 1.1 and 1.14 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.1266666666667 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.12 (0.9%) |
1.12 |
1.11 - 1.15 |
0.4241 times |
Fri 17 January 2025 |
1.11 (0%) |
1.12 |
1.08 - 1.13 |
0.3412 times |
Fri 17 January 2025 |
1.11 (-3.48%) |
1.15 |
1.08 - 1.18 |
1.6271 times |
Fri 10 January 2025 |
1.15 (0.88%) |
1.14 |
1.12 - 1.19 |
0.4722 times |
Wed 08 January 2025 |
1.14 (-5.79%) |
1.23 |
1.12 - 1.24 |
0.6556 times |
Fri 03 January 2025 |
1.21 (6.14%) |
1.13 |
1.11 - 1.28 |
1.2011 times |
Fri 27 December 2024 |
1.14 (-0.87%) |
1.15 |
1.11 - 1.17 |
0.6694 times |
Fri 20 December 2024 |
1.15 (-5.74%) |
1.22 |
1.09 - 1.25 |
2.8562 times |
Fri 13 December 2024 |
1.22 (-3.17%) |
1.29 |
1.20 - 1.29 |
1.4175 times |
Thu 05 December 2024 |
1.26 (-1.56%) |
1.27 |
1.24 - 1.29 |
0.3356 times |
Tue 26 November 2024 |
1.28 (0%) |
1.27 |
1.26 - 1.32 |
0.2493 times |
Monthly price and charts UrEnergy Strong monthly Stock price targets for UrEnergy URG are 1 and 1.2 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.16 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.12 (-2.61%) |
1.15 |
1.08 - 1.28 |
0.6188 times |
Tue 31 December 2024 |
1.15 (-10.16%) |
1.27 |
1.09 - 1.29 |
0.829 times |
Tue 26 November 2024 |
1.28 (0.79%) |
1.28 |
1.11 - 1.40 |
1.0892 times |
Thu 31 October 2024 |
1.27 (6.72%) |
1.20 |
1.13 - 1.36 |
1.0098 times |
Mon 30 September 2024 |
1.19 (1.71%) |
1.16 |
1.02 - 1.26 |
1.2855 times |
Fri 30 August 2024 |
1.17 (-5.65%) |
1.24 |
0.96 - 1.24 |
0.9569 times |
Wed 31 July 2024 |
1.24 (-11.43%) |
1.40 |
1.07 - 1.53 |
1.0414 times |
Fri 28 June 2024 |
1.40 (-22.22%) |
1.80 |
1.28 - 1.81 |
1.3905 times |
Fri 31 May 2024 |
1.80 (7.78%) |
1.75 |
1.68 - 1.90 |
0.9404 times |
Tue 30 April 2024 |
1.67 (4.37%) |
1.64 |
1.58 - 1.83 |
0.8385 times |
Thu 28 March 2024 |
1.60 (0.63%) |
1.60 |
1.39 - 1.70 |
0.7853 times |
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value | | 5 day DMA | 1.12 | | 12 day DMA | 1.13 | | 20 day DMA | 1.15 | | 35 day DMA | 1.18 | | 50 day DMA | 1.2 | | 100 day DMA | 1.2 | | 150 day DMA | 1.22 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.12 | 1.12 | | 12 day EMA | 1.14 | 1.14 | 1.14 | | 20 day EMA | 1.16 | 1.16 | 1.16 | | 35 day EMA | 1.19 | 1.19 | 1.19 | | 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.12 | 1.12 | 1.12 | | 12 day SMA | 1.13 | 1.14 | 1.15 | | 20 day SMA | 1.15 | 1.15 | 1.15 | | 35 day SMA | 1.18 | 1.18 | 1.19 | | 50 day SMA | 1.2 | 1.2 | 1.21 | | 100 day SMA | 1.2 | 1.2 | 1.2 | | 150 day SMA | 1.22 | 1.22 | 1.22 | | 200 day SMA | 1.34 | 1.34 | 1.35 |
|
|
