UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.39 and 1.43

Daily Target 11.35
Daily Target 21.38
Daily Target 31.3933333333333
Daily Target 41.42
Daily Target 51.43

Daily price and volume Ur Energy

Date Closing Open Range Volume
Fri 04 September 2026 1.40 (0%) 1.37 1.37 - 1.41 0.4968 times
Thu 03 September 2026 1.40 (2.19%) 1.39 1.37 - 1.41 0.9791 times
Wed 02 September 2026 1.37 (2.24%) 1.34 1.34 - 1.40 0.704 times
Tue 01 September 2026 1.34 (-5.63%) 1.39 1.34 - 1.40 1.0747 times
Mon 31 August 2026 1.42 (0.71%) 1.43 1.39 - 1.45 0.9822 times
Fri 28 August 2026 1.41 (-7.84%) 1.53 1.41 - 1.54 1.0345 times
Thu 27 August 2026 1.53 (0.66%) 1.53 1.50 - 1.54 0.99 times
Wed 26 August 2026 1.52 (2.7%) 1.52 1.49 - 1.54 1.4946 times
Tue 25 August 2026 1.48 (3.5%) 1.42 1.42 - 1.52 1.5593 times
Mon 24 August 2026 1.43 (0.7%) 1.42 1.41 - 1.45 0.6848 times
Fri 21 August 2026 1.42 (6.77%) 1.35 1.35 - 1.43 2.0828 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.32 and 1.43

Weekly Target 11.29
Weekly Target 21.34
Weekly Target 31.3966666666667
Weekly Target 41.45
Weekly Target 51.51

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Fri 04 September 2026 1.40 (-0.71%) 1.43 1.34 - 1.45 0.8275 times
Fri 28 August 2026 1.41 (-0.7%) 1.42 1.41 - 1.54 1.1257 times
Fri 21 August 2026 1.42 (5.19%) 1.35 1.31 - 1.43 1.0634 times
Fri 14 August 2026 1.35 (-2.88%) 1.40 1.31 - 1.46 0.9961 times
Fri 07 August 2026 1.39 (13.93%) 1.22 1.21 - 1.40 1.1596 times
Fri 31 July 2026 1.22 (-0.81%) 1.24 1.16 - 1.28 1.131 times
Fri 24 July 2026 1.23 (0%) 1.29 1.21 - 1.30 0.2346 times
Fri 24 July 2026 1.23 (0%) 1.21 1.18 - 1.35 1.2048 times
Fri 17 July 2026 1.23 (-7.52%) 1.33 1.19 - 1.37 1.0825 times
Fri 10 July 2026 1.33 (-2.21%) 1.35 1.25 - 1.44 1.1747 times
Thu 02 July 2026 1.36 (1.49%) 1.35 1.30 - 1.45 1.3468 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.37 and 1.44

Monthly Target 11.31
Monthly Target 21.36
Monthly Target 31.3833333333333
Monthly Target 41.43
Monthly Target 51.45

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Fri 04 September 2026 1.40 (-1.41%) 1.39 1.34 - 1.41 0.0988 times
Mon 31 August 2026 1.42 (16.39%) 1.22 1.21 - 1.54 0.7049 times
Fri 31 July 2026 1.22 (-10.95%) 1.37 1.16 - 1.45 0.8878 times
Tue 30 June 2026 1.37 (-15.43%) 1.70 1.29 - 2.18 1.6608 times
Fri 29 May 2026 1.62 (-9.5%) 1.79 1.45 - 2.05 1.0299 times
Thu 30 April 2026 1.79 (20.13%) 1.49 1.40 - 1.88 0.8956 times
Tue 31 March 2026 1.49 (-10.78%) 1.64 1.30 - 1.76 1.0913 times
Fri 27 February 2026 1.67 (-5.65%) 1.69 1.46 - 1.88 0.7614 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.4387 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.4308 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.8084 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.42
20 day DMA 1.4
35 day DMA 1.34
50 day DMA 1.33
100 day DMA 1.5
150 day DMA 1.52
200 day DMA 1.52

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.41.4
12 day EMA1.41.41.4
20 day EMA1.381.381.38
35 day EMA1.371.371.37
50 day EMA1.331.331.33

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.41
12 day SMA1.421.421.42
20 day SMA1.41.41.39
35 day SMA1.341.341.33
50 day SMA1.331.331.33
100 day SMA1.51.51.51
150 day SMA1.521.521.52
200 day SMA1.521.521.52
Back to top | Use Dark Theme