UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.58 and 1.68

Daily Target 11.5
Daily Target 21.55
Daily Target 31.5966666666667
Daily Target 41.65
Daily Target 51.7

Daily price and volume Ur Energy

Date Closing Open Range Volume
Thu 19 February 2026 1.61 (1.9%) 1.56 1.54 - 1.64 1.2905 times
Wed 18 February 2026 1.58 (2.6%) 1.56 1.54 - 1.60 0.9882 times
Tue 17 February 2026 1.54 (-2.53%) 1.56 1.49 - 1.59 0.9135 times
Fri 13 February 2026 1.58 (0%) 1.58 1.56 - 1.64 0.8098 times
Fri 13 February 2026 1.58 (0%) 1.58 1.56 - 1.64 0.8103 times
Thu 12 February 2026 1.58 (-5.39%) 1.67 1.54 - 1.68 1.0971 times
Wed 11 February 2026 1.67 (0.6%) 1.66 1.60 - 1.71 0.8832 times
Tue 10 February 2026 1.66 (-1.19%) 1.68 1.63 - 1.69 0.8496 times
Mon 09 February 2026 1.68 (5%) 1.59 1.58 - 1.71 1.0324 times
Fri 06 February 2026 1.60 (4.58%) 1.54 1.46 - 1.61 1.3254 times
Thu 05 February 2026 1.53 (-7.27%) 1.60 1.52 - 1.63 1.3197 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.55 and 1.7

Weekly Target 11.43
Weekly Target 21.52
Weekly Target 31.58
Weekly Target 41.67
Weekly Target 51.73

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Thu 19 February 2026 1.61 (1.9%) 1.56 1.49 - 1.64 0.4982 times
Fri 13 February 2026 1.58 (0%) 1.58 1.56 - 1.64 0.1264 times
Fri 13 February 2026 1.58 (-1.25%) 1.59 1.54 - 1.71 0.7292 times
Fri 06 February 2026 1.60 (-9.6%) 1.69 1.46 - 1.88 1.223 times
Fri 30 January 2026 1.77 (-5.35%) 1.90 1.72 - 2.06 1.9686 times
Fri 23 January 2026 1.87 (0.54%) 1.87 1.79 - 2.00 1.3538 times
Fri 16 January 2026 1.86 (13.41%) 1.66 1.60 - 1.90 1.5555 times
Fri 09 January 2026 1.64 (7.19%) 1.53 1.53 - 1.75 1.3363 times
Fri 02 January 2026 1.53 (10.07%) 1.31 1.31 - 1.54 0.7062 times
Fri 26 December 2025 1.39 (-4.79%) 1.53 1.36 - 1.54 0.5029 times
Fri 19 December 2025 1.46 (14.06%) 1.36 1.28 - 1.51 2.0791 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.33 and 1.75

Monthly Target 11.23
Monthly Target 21.42
Monthly Target 31.65
Monthly Target 41.84
Monthly Target 52.07

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Thu 19 February 2026 1.61 (-9.04%) 1.69 1.46 - 1.88 0.5676 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.4328 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.4249 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.8051 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.5841 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.204 times
Fri 29 August 2025 1.39 (14.88%) 1.18 1.13 - 1.43 0.571 times
Thu 31 July 2025 1.21 (15.24%) 1.06 1.03 - 1.42 0.7301 times
Mon 30 June 2025 1.05 (28.05%) 0.83 0.74 - 1.14 1.1894 times
Fri 30 May 2025 0.82 (9.33%) 0.76 0.67 - 1.00 0.491 times
Wed 30 April 2025 0.75 (11.94%) 0.67 0.55 - 0.78 0.4198 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.61
20 day DMA 1.7
35 day DMA 1.71
50 day DMA 1.6
100 day DMA 1.57
150 day DMA 1.51
200 day DMA 1.36

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.581.58
12 day EMA1.621.621.63
20 day EMA1.661.671.68
35 day EMA1.621.621.62
50 day EMA1.591.591.59

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.571.59
12 day SMA1.611.621.63
20 day SMA1.71.711.73
35 day SMA1.711.71.69
50 day SMA1.61.61.6
100 day SMA1.571.571.57
150 day SMA1.511.51.5
200 day SMA1.361.361.35
Back to top | Use Dark Theme