UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.31 and 1.42

Daily Target 11.28
Daily Target 21.33
Daily Target 31.39
Daily Target 41.44
Daily Target 51.5

Daily price and volume Ur Energy

Date Closing Open Range Volume
Mon 30 March 2026 1.38 (-2.82%) 1.44 1.34 - 1.45 0.3893 times
Fri 27 March 2026 1.42 (0.71%) 1.42 1.39 - 1.45 0.2996 times
Thu 26 March 2026 1.41 (-7.24%) 1.48 1.40 - 1.52 0.5511 times
Wed 25 March 2026 1.52 (1.33%) 1.53 1.51 - 1.58 0.3878 times
Tue 24 March 2026 1.50 (0%) 1.48 1.44 - 1.52 0.4575 times
Mon 23 March 2026 1.50 (3.45%) 1.45 1.40 - 1.52 1.1455 times
Fri 20 March 2026 1.45 (9.85%) 1.35 1.33 - 1.48 3.9638 times
Thu 19 March 2026 1.32 (-8.97%) 1.38 1.30 - 1.38 0.5991 times
Tue 17 March 2026 1.45 (0.69%) 1.44 1.39 - 1.48 0.5014 times
Mon 16 March 2026 1.44 (-10.56%) 1.57 1.37 - 1.60 1.7049 times
Fri 13 March 2026 1.61 (1.26%) 1.58 1.57 - 1.71 0.8057 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.31 and 1.42

Weekly Target 11.28
Weekly Target 21.33
Weekly Target 31.39
Weekly Target 41.44
Weekly Target 51.5

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Mon 30 March 2026 1.38 (-2.82%) 1.44 1.34 - 1.45 0.1464 times
Fri 27 March 2026 1.42 (-2.07%) 1.45 1.39 - 1.58 1.0688 times
Fri 20 March 2026 1.45 (-9.94%) 1.57 1.30 - 1.60 2.5462 times
Fri 13 March 2026 1.61 (13.38%) 1.40 1.35 - 1.71 0.9712 times
Fri 06 March 2026 1.42 (-14.97%) 1.64 1.39 - 1.76 1.0537 times
Fri 27 February 2026 1.67 (3.09%) 1.62 1.59 - 1.78 0.8461 times
Fri 20 February 2026 1.62 (2.53%) 1.56 1.49 - 1.68 0.8231 times
Fri 13 February 2026 1.58 (0%) 1.58 1.56 - 1.64 0.1547 times
Fri 13 February 2026 1.58 (-1.25%) 1.59 1.54 - 1.71 0.8927 times
Fri 06 February 2026 1.60 (-9.6%) 1.69 1.46 - 1.88 1.4972 times
Fri 30 January 2026 1.77 (-5.35%) 1.90 1.72 - 2.06 2.41 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.11 and 1.57

Monthly Target 11.02
Monthly Target 21.2
Monthly Target 31.48
Monthly Target 41.66
Monthly Target 51.94

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Mon 30 March 2026 1.38 (-17.37%) 1.64 1.30 - 1.76 0.9694 times
Fri 27 February 2026 1.67 (-5.65%) 1.69 1.46 - 1.88 0.7059 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.334 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.3266 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.7496 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.4748 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.121 times
Fri 29 August 2025 1.39 (14.88%) 1.18 1.13 - 1.43 0.5316 times
Thu 31 July 2025 1.21 (15.24%) 1.06 1.03 - 1.42 0.6798 times
Mon 30 June 2025 1.05 (28.05%) 0.83 0.74 - 1.14 1.1074 times
Fri 30 May 2025 0.82 (9.33%) 0.76 0.67 - 1.00 0.4572 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.47
20 day DMA 1.5
35 day DMA 1.56
50 day DMA 1.63
100 day DMA 1.51
150 day DMA 1.55
200 day DMA 1.46

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.451.46
12 day EMA1.461.471.48
20 day EMA1.511.521.53
35 day EMA1.551.561.57
50 day EMA1.611.621.63

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.471.48
12 day SMA1.471.481.49
20 day SMA1.51.511.52
35 day SMA1.561.561.56
50 day SMA1.631.641.65
100 day SMA1.511.511.52
150 day SMA1.551.551.55
200 day SMA1.461.461.45
Back to top | Use Dark Theme