UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.32 and 1.41

Daily Target 11.25
Daily Target 21.29
Daily Target 31.3366666666667
Daily Target 41.38
Daily Target 51.43

Daily price and volume Ur Energy

Date Closing Open Range Volume
Fri 26 June 2026 1.34 (1.52%) 1.31 1.29 - 1.38 0.9053 times
Thu 25 June 2026 1.32 (-3.65%) 1.35 1.30 - 1.40 0.7801 times
Wed 24 June 2026 1.37 (-2.84%) 1.42 1.33 - 1.45 0.5997 times
Tue 23 June 2026 1.41 (-0.7%) 1.40 1.36 - 1.46 0.6572 times
Mon 22 June 2026 1.42 (-4.7%) 1.50 1.42 - 1.52 1.124 times
Thu 18 June 2026 1.49 (-3.87%) 1.60 1.45 - 1.62 1.4811 times
Wed 17 June 2026 1.55 (-6.06%) 1.67 1.53 - 1.77 1.8874 times
Tue 16 June 2026 1.65 (-2.94%) 1.70 1.63 - 1.80 0.8654 times
Mon 15 June 2026 1.70 (8.28%) 1.61 1.60 - 1.82 1.272 times
Fri 12 June 2026 1.57 (0%) 1.58 1.55 - 1.62 0.428 times
Thu 11 June 2026 1.57 (6.8%) 1.50 1.48 - 1.59 0.573 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.2 and 1.43

Weekly Target 11.15
Weekly Target 21.25
Weekly Target 31.3833333333333
Weekly Target 41.48
Weekly Target 51.61

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Fri 26 June 2026 1.34 (-10.07%) 1.50 1.29 - 1.52 1.2369 times
Thu 18 June 2026 1.49 (-5.1%) 1.61 1.45 - 1.82 1.6748 times
Fri 12 June 2026 1.57 (-4.27%) 1.62 1.47 - 1.74 0.884 times
Fri 05 June 2026 1.64 (1.23%) 1.70 1.59 - 2.18 1.9584 times
Fri 29 May 2026 1.62 (4.52%) 1.56 1.56 - 1.70 0.6534 times
Fri 22 May 2026 1.55 (-7.19%) 1.69 1.45 - 1.71 0.8041 times
Fri 15 May 2026 1.67 (-4.02%) 1.76 1.64 - 2.05 1.3121 times
Fri 08 May 2026 1.74 (-5.95%) 1.75 1.72 - 1.89 0.4398 times
Wed 06 May 2026 1.85 (3.35%) 1.79 1.72 - 1.85 0.3822 times
Fri 01 May 2026 1.79 (5.29%) 1.72 1.65 - 1.80 0.6542 times
Fri 24 April 2026 1.70 (4.29%) 1.61 1.58 - 1.88 1.2423 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 0.87 and 1.76

Monthly Target 10.71
Monthly Target 21.03
Monthly Target 31.6033333333333
Monthly Target 41.92
Monthly Target 52.49

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Fri 26 June 2026 1.34 (-17.28%) 1.70 1.29 - 2.18 1.3417 times
Fri 29 May 2026 1.62 (-9.5%) 1.79 1.45 - 2.05 0.8695 times
Thu 30 April 2026 1.79 (20.13%) 1.49 1.40 - 1.88 0.7561 times
Tue 31 March 2026 1.49 (-10.78%) 1.64 1.30 - 1.76 0.9214 times
Fri 27 February 2026 1.67 (-5.65%) 1.69 1.46 - 1.88 0.6428 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.2146 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.2079 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.6825 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.3429 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.0207 times
Fri 29 August 2025 1.39 (14.88%) 1.18 1.13 - 1.43 0.484 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.49
20 day DMA 1.6
35 day DMA 1.63
50 day DMA 1.67
100 day DMA 1.61
150 day DMA 1.59
200 day DMA 1.59

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.41.44
12 day EMA1.471.491.52
20 day EMA1.541.561.58
35 day EMA1.591.61.62
50 day EMA1.641.651.66

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.41.45
12 day SMA1.491.511.53
20 day SMA1.61.611.63
35 day SMA1.631.651.66
50 day SMA1.671.671.68
100 day SMA1.611.621.62
150 day SMA1.591.581.58
200 day SMA1.591.591.59
Back to top | Use Dark Theme