UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUr Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UrEnergy Strong Daily Stock price targets for UrEnergy URG are 0.58 and 0.65 | Daily Target 1 | 0.56 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.63 | | Daily Target 4 | 0.66 | | Daily Target 5 | 0.7 |
Daily price and volume Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.62 (-6.06%) |
0.66 |
0.60 - 0.67 |
0.9621 times |
Mon 14 April 2025 |
0.66 (-2.94%) |
0.73 |
0.65 - 0.73 |
0.796 times |
Fri 11 April 2025 |
0.68 (9.68%) |
0.62 |
0.62 - 0.70 |
0.8473 times |
Thu 10 April 2025 |
0.62 (1.64%) |
0.62 |
0.59 - 0.63 |
0.7039 times |
Wed 09 April 2025 |
0.61 (8.93%) |
0.56 |
0.55 - 0.65 |
1.7646 times |
Tue 08 April 2025 |
0.56 (-5.08%) |
0.63 |
0.55 - 0.63 |
0.6703 times |
Mon 07 April 2025 |
0.59 (-1.67%) |
0.58 |
0.56 - 0.65 |
0.9217 times |
Fri 04 April 2025 |
0.60 (-4.76%) |
0.61 |
0.57 - 0.63 |
1.0089 times |
Thu 03 April 2025 |
0.63 (-8.7%) |
0.65 |
0.63 - 0.67 |
0.8169 times |
Wed 02 April 2025 |
0.69 (4.55%) |
0.66 |
0.65 - 0.70 |
1.5084 times |
Tue 01 April 2025 |
0.66 (-1.49%) |
0.67 |
0.65 - 0.69 |
1.0715 times |
Weekly price and charts UrEnergy Strong weekly Stock price targets for UrEnergy URG are 0.55 and 0.68 | Weekly Target 1 | 0.52 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.65 | | Weekly Target 4 | 0.7 | | Weekly Target 5 | 0.78 |
Weekly price and volumes for Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.62 (-8.82%) |
0.73 |
0.60 - 0.73 |
0.2906 times |
Fri 11 April 2025 |
0.68 (13.33%) |
0.58 |
0.55 - 0.70 |
0.8114 times |
Fri 04 April 2025 |
0.60 (-9.09%) |
0.65 |
0.57 - 0.70 |
1.5666 times |
Fri 28 March 2025 |
0.66 (-26.67%) |
0.92 |
0.65 - 0.92 |
0.9465 times |
Fri 21 March 2025 |
0.90 (11.11%) |
0.82 |
0.80 - 0.95 |
0.884 times |
Fri 14 March 2025 |
0.81 (-2.41%) |
0.83 |
0.73 - 0.88 |
0.9663 times |
Fri 07 March 2025 |
0.83 (-13.54%) |
0.96 |
0.81 - 0.97 |
1.6002 times |
Fri 28 February 2025 |
0.96 (2.13%) |
0.95 |
0.88 - 0.98 |
1.4781 times |
Fri 21 February 2025 |
0.94 (-4.08%) |
0.99 |
0.91 - 0.99 |
0.687 times |
Fri 14 February 2025 |
0.98 (-2%) |
1.03 |
0.96 - 1.04 |
0.7691 times |
Fri 07 February 2025 |
1.00 (-4.76%) |
1.05 |
1.00 - 1.09 |
0.6641 times |
Monthly price and charts UrEnergy Strong monthly Stock price targets for UrEnergy URG are 0.5 and 0.68 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.54 | | Monthly Target 3 | 0.63333333333333 | | Monthly Target 4 | 0.72 | | Monthly Target 5 | 0.81 |
Monthly price and volumes Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.62 (-7.46%) |
0.67 |
0.55 - 0.73 |
0.5193 times |
Mon 31 March 2025 |
0.67 (-30.21%) |
0.96 |
0.63 - 0.97 |
1.4855 times |
Fri 28 February 2025 |
0.96 (-8.57%) |
1.05 |
0.88 - 1.09 |
1.021 times |
Fri 31 January 2025 |
1.05 (-8.7%) |
1.15 |
1.05 - 1.28 |
1.1113 times |
Tue 31 December 2024 |
1.15 (-10.16%) |
1.27 |
1.09 - 1.29 |
0.7824 times |
Tue 26 November 2024 |
1.28 (0.79%) |
1.28 |
1.11 - 1.40 |
1.028 times |
Thu 31 October 2024 |
1.27 (6.72%) |
1.20 |
1.13 - 1.36 |
0.9531 times |
Mon 30 September 2024 |
1.19 (1.71%) |
1.16 |
1.02 - 1.26 |
1.2133 times |
Fri 30 August 2024 |
1.17 (-5.65%) |
1.24 |
0.96 - 1.24 |
0.9032 times |
Wed 31 July 2024 |
1.24 (-11.43%) |
1.40 |
1.07 - 1.53 |
0.9829 times |
Fri 28 June 2024 |
1.40 (-22.22%) |
1.80 |
1.28 - 1.81 |
1.3124 times |
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value | | 5 day DMA | 0.64 | | 12 day DMA | 0.63 | | 20 day DMA | 0.71 | | 35 day DMA | 0.78 | | 50 day DMA | 0.85 | | 100 day DMA | 1.02 | | 150 day DMA | 1.08 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.63 | 0.64 | 0.63 | | 12 day EMA | 0.66 | 0.67 | 0.67 | | 20 day EMA | 0.69 | 0.7 | 0.7 | | 35 day EMA | 0.77 | 0.78 | 0.79 | | 50 day EMA | 0.85 | 0.86 | 0.87 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.64 | 0.63 | 0.61 | | 12 day SMA | 0.63 | 0.64 | 0.64 | | 20 day SMA | 0.71 | 0.72 | 0.73 | | 35 day SMA | 0.78 | 0.78 | 0.79 | | 50 day SMA | 0.85 | 0.86 | 0.86 | | 100 day SMA | 1.02 | 1.03 | 1.03 | | 150 day SMA | 1.08 | 1.08 | 1.09 | | 200 day SMA | 1.12 | 1.12 | 1.12 |
|
|
