UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUr Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UrEnergy Strong Daily Stock price targets for UrEnergy URG are 0.81 and 0.83 | Daily Target 1 | 0.79 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.81 | | Daily Target 4 | 0.82 | | Daily Target 5 | 0.83 |
Daily price and volume Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
0.81 (3.85%) |
0.80 |
0.80 - 0.82 |
0.3797 times |
Thu 13 March 2025 |
0.78 (-3.7%) |
0.81 |
0.78 - 0.81 |
0.6015 times |
Wed 12 March 2025 |
0.81 (-2.41%) |
0.87 |
0.80 - 0.88 |
0.7068 times |
Tue 11 March 2025 |
0.83 (12.16%) |
0.74 |
0.73 - 0.87 |
1.4781 times |
Mon 10 March 2025 |
0.74 (-10.84%) |
0.83 |
0.74 - 0.85 |
0.599 times |
Fri 07 March 2025 |
0.83 (-3.49%) |
0.86 |
0.82 - 0.86 |
0.818 times |
Thu 06 March 2025 |
0.86 (0%) |
0.86 |
0.83 - 0.88 |
0.833 times |
Wed 05 March 2025 |
0.86 (-1.15%) |
0.88 |
0.84 - 0.89 |
1.2605 times |
Tue 04 March 2025 |
0.87 (6.1%) |
0.84 |
0.82 - 0.89 |
1.7574 times |
Mon 03 March 2025 |
0.82 (-14.58%) |
0.96 |
0.81 - 0.97 |
1.5661 times |
Fri 28 February 2025 |
0.96 (1.05%) |
0.95 |
0.94 - 0.96 |
0.8542 times |
Weekly price and charts UrEnergy Strong weekly Stock price targets for UrEnergy URG are 0.7 and 0.85 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.80666666666667 | | Weekly Target 4 | 0.88 | | Weekly Target 5 | 0.96 |
Weekly price and volumes for Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
0.81 (-2.41%) |
0.83 |
0.73 - 0.88 |
1.0532 times |
Fri 07 March 2025 |
0.83 (-13.54%) |
0.96 |
0.81 - 0.97 |
1.7441 times |
Fri 28 February 2025 |
0.96 (2.13%) |
0.95 |
0.88 - 0.98 |
1.611 times |
Fri 21 February 2025 |
0.94 (-4.08%) |
0.99 |
0.91 - 0.99 |
0.7488 times |
Fri 14 February 2025 |
0.98 (-2%) |
1.03 |
0.96 - 1.04 |
0.8383 times |
Fri 07 February 2025 |
1.00 (-4.76%) |
1.05 |
1.00 - 1.09 |
0.7238 times |
Fri 31 January 2025 |
1.05 (-16.67%) |
1.20 |
1.05 - 1.20 |
1.4937 times |
Fri 24 January 2025 |
1.26 (13.51%) |
1.12 |
1.11 - 1.28 |
0.7541 times |
Fri 17 January 2025 |
1.11 (0%) |
1.12 |
1.08 - 1.13 |
0.1791 times |
Fri 17 January 2025 |
1.11 (-3.48%) |
1.15 |
1.08 - 1.18 |
0.854 times |
Fri 10 January 2025 |
1.15 (0.88%) |
1.14 |
1.12 - 1.19 |
0.2479 times |
Monthly price and charts UrEnergy Strong monthly Stock price targets for UrEnergy URG are 0.65 and 0.89 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.83666666666667 | | Monthly Target 4 | 0.94 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
0.81 (-15.63%) |
0.96 |
0.73 - 0.97 |
0.7257 times |
Fri 28 February 2025 |
0.96 (-8.57%) |
1.05 |
0.88 - 1.09 |
1.0174 times |
Fri 31 January 2025 |
1.05 (-8.7%) |
1.15 |
1.05 - 1.28 |
1.1073 times |
Tue 31 December 2024 |
1.15 (-10.16%) |
1.27 |
1.09 - 1.29 |
0.7796 times |
Tue 26 November 2024 |
1.28 (0.79%) |
1.28 |
1.11 - 1.40 |
1.0243 times |
Thu 31 October 2024 |
1.27 (6.72%) |
1.20 |
1.13 - 1.36 |
0.9497 times |
Mon 30 September 2024 |
1.19 (1.71%) |
1.16 |
1.02 - 1.26 |
1.209 times |
Fri 30 August 2024 |
1.17 (-5.65%) |
1.24 |
0.96 - 1.24 |
0.8999 times |
Wed 31 July 2024 |
1.24 (-11.43%) |
1.40 |
1.07 - 1.53 |
0.9794 times |
Fri 28 June 2024 |
1.40 (-22.22%) |
1.80 |
1.28 - 1.81 |
1.3077 times |
Fri 31 May 2024 |
1.80 (7.78%) |
1.75 |
1.68 - 1.90 |
0.8844 times |
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value | | 5 day DMA | 0.79 | | 12 day DMA | 0.84 | | 20 day DMA | 0.89 | | 35 day DMA | 0.96 | | 50 day DMA | 1.02 | | 100 day DMA | 1.13 | | 150 day DMA | 1.13 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.81 | 0.81 | 0.82 | | 12 day EMA | 0.84 | 0.85 | 0.86 | | 20 day EMA | 0.88 | 0.89 | 0.9 | | 35 day EMA | 0.93 | 0.94 | 0.95 | | 50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.79 | 0.8 | 0.81 | | 12 day SMA | 0.84 | 0.86 | 0.87 | | 20 day SMA | 0.89 | 0.9 | 0.91 | | 35 day SMA | 0.96 | 0.98 | 0.99 | | 50 day SMA | 1.02 | 1.03 | 1.04 | | 100 day SMA | 1.13 | 1.13 | 1.14 | | 150 day SMA | 1.13 | 1.13 | 1.13 | | 200 day SMA | 1.2 | 1.21 | 1.21 |
|
|
