UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUr Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UrEnergy Strong Daily Stock price targets for UrEnergy URG are 1.25 and 1.31 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.26 | | Daily Target 4 | 1.3 | | Daily Target 5 | 1.32 |
Daily price and volume Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.28 (2.4%) |
1.24 |
1.22 - 1.28 |
0.9733 times |
Thu 11 December 2025 |
1.25 (-8.09%) |
1.19 |
1.17 - 1.25 |
5.8437 times |
Wed 10 December 2025 |
1.36 (0%) |
1.33 |
1.28 - 1.37 |
0.3352 times |
Tue 09 December 2025 |
1.36 (-0.73%) |
1.33 |
1.32 - 1.38 |
0.326 times |
Mon 08 December 2025 |
1.37 (-0.72%) |
1.37 |
1.36 - 1.41 |
0.2688 times |
Fri 05 December 2025 |
1.38 (-4.17%) |
1.48 |
1.37 - 1.53 |
0.4029 times |
Thu 04 December 2025 |
1.44 (2.86%) |
1.41 |
1.36 - 1.52 |
0.4821 times |
Wed 03 December 2025 |
1.40 (4.48%) |
1.33 |
1.32 - 1.40 |
0.5337 times |
Tue 02 December 2025 |
1.34 (3.08%) |
1.31 |
1.30 - 1.36 |
0.4045 times |
Mon 01 December 2025 |
1.30 (-0.76%) |
1.30 |
1.27 - 1.34 |
0.4296 times |
Fri 28 November 2025 |
1.31 (2.34%) |
1.28 |
1.26 - 1.33 |
0.26 times |
Weekly price and charts UrEnergy Strong weekly Stock price targets for UrEnergy URG are 1.11 and 1.35 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.2866666666667 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.28 (-7.25%) |
1.37 |
1.17 - 1.41 |
2.1967 times |
Fri 05 December 2025 |
1.38 (5.34%) |
1.30 |
1.27 - 1.53 |
0.6388 times |
Fri 28 November 2025 |
1.31 (11.97%) |
1.24 |
1.17 - 1.33 |
0.3809 times |
Fri 21 November 2025 |
1.17 (-1.68%) |
1.19 |
1.12 - 1.33 |
0.9161 times |
Fri 14 November 2025 |
1.19 (-4.8%) |
1.32 |
1.15 - 1.42 |
0.6604 times |
Fri 07 November 2025 |
1.25 (-27.33%) |
1.52 |
1.22 - 1.58 |
1.0166 times |
Fri 31 October 2025 |
1.72 (0%) |
1.71 |
1.66 - 1.73 |
0.1049 times |
Fri 31 October 2025 |
1.72 (6.83%) |
1.61 |
1.53 - 1.74 |
0.8366 times |
Fri 24 October 2025 |
1.61 (0%) |
1.63 |
1.45 - 1.81 |
0.9539 times |
Fri 17 October 2025 |
1.61 (-17.44%) |
1.99 |
1.57 - 2.35 |
2.2951 times |
Fri 10 October 2025 |
1.95 (12.72%) |
1.74 |
1.68 - 2.01 |
1.3958 times |
Monthly price and charts UrEnergy Strong monthly Stock price targets for UrEnergy URG are 1.05 and 1.41 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.3266666666667 | | Monthly Target 4 | 1.48 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.28 (-2.29%) |
1.30 |
1.17 - 1.53 |
0.8991 times |
Fri 28 November 2025 |
1.31 (-23.84%) |
1.52 |
1.12 - 1.58 |
0.9429 times |
Fri 31 October 2025 |
1.72 (-3.91%) |
1.77 |
1.45 - 2.35 |
1.8963 times |
Tue 30 September 2025 |
1.79 (28.78%) |
1.38 |
1.33 - 1.80 |
1.4161 times |
Fri 29 August 2025 |
1.39 (14.88%) |
1.18 |
1.13 - 1.43 |
0.6715 times |
Thu 31 July 2025 |
1.21 (15.24%) |
1.06 |
1.03 - 1.42 |
0.8587 times |
Mon 30 June 2025 |
1.05 (28.05%) |
0.83 |
0.74 - 1.14 |
1.3989 times |
Fri 30 May 2025 |
0.82 (9.33%) |
0.76 |
0.67 - 1.00 |
0.5775 times |
Wed 30 April 2025 |
0.75 (11.94%) |
0.67 |
0.55 - 0.78 |
0.4938 times |
Mon 31 March 2025 |
0.67 (-30.21%) |
0.96 |
0.63 - 0.97 |
0.8451 times |
Fri 28 February 2025 |
0.96 (-8.57%) |
1.05 |
0.88 - 1.09 |
0.5809 times |
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.34 | | 20 day DMA | 1.29 | | 35 day DMA | 1.37 | | 50 day DMA | 1.5 | | 100 day DMA | 1.46 | | 150 day DMA | 1.3 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.33 | 1.37 | | 12 day EMA | 1.32 | 1.33 | 1.34 | | 20 day EMA | 1.33 | 1.34 | 1.35 | | 35 day EMA | 1.42 | 1.43 | 1.44 | | 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.34 | 1.38 | | 12 day SMA | 1.34 | 1.34 | 1.34 | | 20 day SMA | 1.29 | 1.28 | 1.29 | | 35 day SMA | 1.37 | 1.38 | 1.38 | | 50 day SMA | 1.5 | 1.51 | 1.52 | | 100 day SMA | 1.46 | 1.46 | 1.46 | | 150 day SMA | 1.3 | 1.3 | 1.29 | | 200 day SMA | 1.16 | 1.16 | 1.16 |
|
|
