Use Dark Theme
bell notificationshomepagelogin

UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.45 and 1.5

Daily Target 11.44
Daily Target 21.46
Daily Target 31.49
Daily Target 41.51
Daily Target 51.54

Daily price and volume Ur Energy

Date Closing Open Range Volume
Fri 14 June 2024 1.48 (-1.99%) 1.50 1.47 - 1.52 0.6423 times
Thu 13 June 2024 1.51 (1.34%) 1.49 1.48 - 1.53 0.8747 times
Wed 12 June 2024 1.49 (2.05%) 1.46 1.46 - 1.52 1.0642 times
Tue 11 June 2024 1.46 (-5.19%) 1.53 1.46 - 1.53 1.0242 times
Mon 10 June 2024 1.54 (1.99%) 1.53 1.52 - 1.57 0.9828 times
Fri 07 June 2024 1.51 (-4.43%) 1.58 1.51 - 1.58 0.6812 times
Thu 06 June 2024 1.58 (-0.63%) 1.60 1.57 - 1.61 0.8925 times
Wed 05 June 2024 1.59 (-3.05%) 1.65 1.59 - 1.67 1.4004 times
Tue 04 June 2024 1.64 (-4.09%) 1.70 1.60 - 1.73 1.5739 times
Mon 03 June 2024 1.71 (-5%) 1.80 1.67 - 1.81 0.8637 times
Fri 31 May 2024 1.80 (0.56%) 1.80 1.78 - 1.84 0.7868 times

 Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.42 and 1.53

Weekly Target 11.39
Weekly Target 21.44
Weekly Target 31.5033333333333
Weekly Target 41.55
Weekly Target 51.61

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Fri 14 June 2024 1.48 (-1.99%) 1.53 1.46 - 1.57 1.0588 times
Fri 07 June 2024 1.51 (-16.11%) 1.80 1.51 - 1.81 1.2488 times
Fri 31 May 2024 1.80 (2.27%) 1.78 1.73 - 1.84 0.7768 times
Fri 24 May 2024 1.76 (-1.12%) 1.80 1.68 - 1.88 1.1902 times
Fri 17 May 2024 1.78 (2.3%) 1.77 1.70 - 1.82 0.9415 times
Fri 10 May 2024 1.74 (-3.87%) 1.81 1.72 - 1.90 1.1168 times
Fri 03 May 2024 1.81 (7.1%) 1.70 1.67 - 1.83 0.9756 times
Fri 26 April 2024 1.69 (0%) 1.68 1.58 - 1.73 0.8323 times
Fri 19 April 2024 1.69 (0%) 1.71 1.61 - 1.74 0.8712 times
Fri 12 April 2024 1.69 (-4.52%) 1.77 1.67 - 1.82 0.9881 times
Fri 05 April 2024 1.77 (10.63%) 1.64 1.61 - 1.83 1.0847 times

 weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.3 and 1.65

Monthly Target 11.23
Monthly Target 21.36
Monthly Target 31.5833333333333
Monthly Target 41.71
Monthly Target 51.93

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Fri 14 June 2024 1.48 (-17.78%) 1.80 1.46 - 1.81 0.631 times
Fri 31 May 2024 1.80 (7.78%) 1.75 1.68 - 1.90 1.2687 times
Tue 30 April 2024 1.67 (4.37%) 1.64 1.58 - 1.83 1.1313 times
Thu 28 March 2024 1.60 (0.63%) 1.60 1.39 - 1.70 1.0595 times
Thu 29 February 2024 1.59 (-13.59%) 1.89 1.54 - 2.01 1.1983 times
Wed 31 January 2024 1.84 (19.48%) 1.55 1.44 - 1.89 1.3996 times
Fri 29 December 2023 1.54 (-3.75%) 1.60 1.45 - 1.65 0.8495 times
Thu 30 November 2023 1.60 (-1.84%) 1.64 1.47 - 1.71 0.6983 times
Tue 31 October 2023 1.63 (5.84%) 1.54 1.30 - 1.66 0.7751 times
Fri 29 September 2023 1.54 (17.56%) 1.32 1.32 - 1.68 0.9887 times
Thu 31 August 2023 1.31 (24.76%) 1.06 1.00 - 1.34 0.5831 times

 monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.59
20 day DMA 1.67
35 day DMA 1.7
50 day DMA 1.7
100 day DMA 1.69
150 day DMA 1.66
200 day DMA 1.62

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.521.52
12 day EMA1.571.591.6
20 day EMA1.621.631.64
35 day EMA1.651.661.67
50 day EMA1.671.681.69

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.51.52
12 day SMA1.591.621.64
20 day SMA1.671.681.69
35 day SMA1.71.711.71
50 day SMA1.71.71.71
100 day SMA1.691.691.69
150 day SMA1.661.661.66
200 day SMA1.621.621.62
Back to top Use Dark Theme