UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUr Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UrEnergy Strong Daily Stock price targets for UrEnergy URG are 0.78 and 0.84 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.82666666666667 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.89 |
Daily price and volume Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.82 (-2.38%) |
0.86 |
0.80 - 0.86 |
1.2968 times |
Thu 29 May 2025 |
0.84 (-7.69%) |
0.93 |
0.84 - 0.93 |
0.684 times |
Wed 28 May 2025 |
0.91 (-2.15%) |
0.94 |
0.87 - 0.94 |
1.2417 times |
Tue 27 May 2025 |
0.93 (6.9%) |
0.93 |
0.90 - 1.00 |
1.5892 times |
Fri 23 May 2025 |
0.87 (22.54%) |
0.80 |
0.80 - 0.90 |
2.9877 times |
Thu 22 May 2025 |
0.71 (0%) |
0.71 |
0.70 - 0.74 |
0.4951 times |
Wed 21 May 2025 |
0.71 (1.43%) |
0.70 |
0.70 - 0.74 |
0.3996 times |
Tue 20 May 2025 |
0.70 (1.45%) |
0.69 |
0.68 - 0.72 |
0.4684 times |
Mon 19 May 2025 |
0.69 (-2.82%) |
0.71 |
0.67 - 0.71 |
0.2419 times |
Fri 16 May 2025 |
0.71 (1.43%) |
0.70 |
0.67 - 0.72 |
0.5956 times |
Thu 15 May 2025 |
0.70 (-4.11%) |
0.73 |
0.70 - 0.73 |
0.2647 times |
Weekly price and charts UrEnergy Strong weekly Stock price targets for UrEnergy URG are 0.71 and 0.91 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 0.87333333333333 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.82 (-5.75%) |
0.93 |
0.80 - 1.00 |
2.1063 times |
Fri 23 May 2025 |
0.87 (22.54%) |
0.71 |
0.67 - 0.90 |
2.0106 times |
Fri 16 May 2025 |
0.71 (0%) |
0.73 |
0.67 - 0.75 |
1.0023 times |
Fri 09 May 2025 |
0.71 (-8.97%) |
0.78 |
0.67 - 0.79 |
1.4165 times |
Fri 02 May 2025 |
0.78 (1.3%) |
0.76 |
0.72 - 0.80 |
1.028 times |
Fri 25 April 2025 |
0.77 (8.45%) |
0.72 |
0.63 - 0.78 |
0.904 times |
Thu 17 April 2025 |
0.71 (5.97%) |
0.63 |
0.62 - 0.72 |
0.4109 times |
Wed 16 April 2025 |
0.67 (0%) |
0.63 |
0.62 - 0.71 |
0 times |
Wed 16 April 2025 |
0.67 (0%) |
0.63 |
0.62 - 0.71 |
0 times |
Wed 16 April 2025 |
0.67 (-1.47%) |
0.73 |
0.60 - 0.73 |
1.1214 times |
Fri 11 April 2025 |
0.68 (13.33%) |
0.58 |
0.55 - 0.70 |
1.592 times |
Monthly price and charts UrEnergy Strong monthly Stock price targets for UrEnergy URG are 0.75 and 1.08 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.83 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.16 |
Monthly price and volumes Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.82 (9.33%) |
0.76 |
0.67 - 1.00 |
0.9778 times |
Wed 30 April 2025 |
0.75 (11.94%) |
0.67 |
0.55 - 0.78 |
0.8361 times |
Mon 31 March 2025 |
0.67 (-30.21%) |
0.96 |
0.63 - 0.97 |
1.431 times |
Fri 28 February 2025 |
0.96 (-8.57%) |
1.05 |
0.88 - 1.09 |
0.9836 times |
Fri 31 January 2025 |
1.05 (-8.7%) |
1.15 |
1.05 - 1.28 |
1.0705 times |
Tue 31 December 2024 |
1.15 (-10.16%) |
1.27 |
1.09 - 1.29 |
0.7537 times |
Tue 26 November 2024 |
1.28 (0.79%) |
1.28 |
1.11 - 1.40 |
0.9903 times |
Thu 31 October 2024 |
1.27 (6.72%) |
1.20 |
1.13 - 1.36 |
0.9181 times |
Mon 30 September 2024 |
1.19 (1.71%) |
1.16 |
1.02 - 1.26 |
1.1688 times |
Fri 30 August 2024 |
1.17 (-5.65%) |
1.24 |
0.96 - 1.24 |
0.87 times |
Wed 31 July 2024 |
1.24 (-11.43%) |
1.40 |
1.07 - 1.53 |
0.9469 times |
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.78 | | 20 day DMA | 0.75 | | 35 day DMA | 0.73 | | 50 day DMA | 0.72 | | 100 day DMA | 0.86 | | 150 day DMA | 0.99 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.85 | 0.85 | | 12 day EMA | 0.8 | 0.8 | 0.79 | | 20 day EMA | 0.78 | 0.78 | 0.77 | | 35 day EMA | 0.76 | 0.76 | 0.75 | | 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.85 | 0.83 | | 12 day SMA | 0.78 | 0.77 | 0.76 | | 20 day SMA | 0.75 | 0.75 | 0.75 | | 35 day SMA | 0.73 | 0.73 | 0.72 | | 50 day SMA | 0.72 | 0.72 | 0.72 | | 100 day SMA | 0.86 | 0.86 | 0.87 | | 150 day SMA | 0.99 | 0.99 | 0.99 | | 200 day SMA | 1.03 | 1.03 | 1.03 |
|
|
