UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.59 and 1.66

Daily Target 11.55
Daily Target 21.58
Daily Target 31.6166666666667
Daily Target 41.65
Daily Target 51.69

Daily price and volume Ur Energy

Date Closing Open Range Volume
Fri 29 May 2026 1.62 (0%) 1.62 1.58 - 1.65 0.4577 times
Thu 28 May 2026 1.62 (-1.22%) 1.63 1.59 - 1.66 0.7435 times
Wed 27 May 2026 1.64 (0.61%) 1.62 1.58 - 1.70 0.8831 times
Tue 26 May 2026 1.63 (5.16%) 1.56 1.56 - 1.70 1.9206 times
Fri 22 May 2026 1.55 (1.31%) 1.59 1.52 - 1.59 0.6413 times
Thu 21 May 2026 1.53 (3.38%) 1.49 1.45 - 1.55 0.9788 times
Wed 20 May 2026 1.48 (-1.33%) 1.53 1.46 - 1.60 0.942 times
Tue 19 May 2026 1.50 (-5.06%) 1.61 1.49 - 1.63 1.2121 times
Mon 18 May 2026 1.58 (-5.39%) 1.69 1.56 - 1.71 1.1539 times
Fri 15 May 2026 1.67 (-8.74%) 1.77 1.65 - 1.79 1.067 times
Thu 14 May 2026 1.83 (-2.14%) 1.94 1.78 - 1.97 1.1531 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.59 and 1.73

Weekly Target 11.49
Weekly Target 21.55
Weekly Target 31.6266666666667
Weekly Target 41.69
Weekly Target 51.77

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Fri 29 May 2026 1.62 (4.52%) 1.56 1.56 - 1.70 0.9033 times
Fri 22 May 2026 1.55 (-7.19%) 1.69 1.45 - 1.71 1.1116 times
Fri 15 May 2026 1.67 (-4.02%) 1.76 1.64 - 2.05 1.8138 times
Fri 08 May 2026 1.74 (-5.95%) 1.75 1.72 - 1.89 0.6079 times
Wed 06 May 2026 1.85 (3.35%) 1.79 1.72 - 1.85 0.5284 times
Fri 01 May 2026 1.79 (5.29%) 1.72 1.65 - 1.80 0.9044 times
Fri 24 April 2026 1.70 (4.29%) 1.61 1.58 - 1.88 1.7174 times
Fri 17 April 2026 1.63 (7.95%) 1.47 1.47 - 1.68 0.928 times
Fri 10 April 2026 1.51 (-0.66%) 1.52 1.41 - 1.61 0.7698 times
Thu 02 April 2026 1.52 (7.04%) 1.44 1.34 - 1.56 0.7154 times
Fri 27 March 2026 1.42 (-2.07%) 1.45 1.39 - 1.58 0.9666 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.24 and 1.84

Monthly Target 11.11
Monthly Target 21.36
Monthly Target 31.7066666666667
Monthly Target 41.96
Monthly Target 52.31

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Fri 29 May 2026 1.62 (-9.5%) 1.79 1.45 - 2.05 0.9511 times
Thu 30 April 2026 1.79 (20.13%) 1.49 1.40 - 1.88 0.8271 times
Tue 31 March 2026 1.49 (-10.78%) 1.64 1.30 - 1.76 1.0078 times
Fri 27 February 2026 1.67 (-5.65%) 1.69 1.46 - 1.88 0.7031 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.3285 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.3212 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.7465 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.4688 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.1165 times
Fri 29 August 2025 1.39 (14.88%) 1.18 1.13 - 1.43 0.5294 times
Thu 31 July 2025 1.21 (15.24%) 1.06 1.03 - 1.42 0.677 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.63
20 day DMA 1.7
35 day DMA 1.7
50 day DMA 1.64
100 day DMA 1.65
150 day DMA 1.56
200 day DMA 1.57

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.611.6
12 day EMA1.651.651.65
20 day EMA1.671.671.67
35 day EMA1.631.631.63
50 day EMA1.621.621.62

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.591.57
12 day SMA1.631.651.67
20 day SMA1.71.711.72
35 day SMA1.71.71.7
50 day SMA1.641.631.63
100 day SMA1.651.651.65
150 day SMA1.561.561.56
200 day SMA1.571.561.56
Back to top | Use Dark Theme