UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.51 and 1.55

Daily Target 11.48
Daily Target 21.51
Daily Target 31.5233333333333
Daily Target 41.55
Daily Target 51.56

Daily price and volume Ur Energy

Date Closing Open Range Volume
Thu 27 August 2026 1.53 (0.66%) 1.53 1.50 - 1.54 0.9172 times
Wed 26 August 2026 1.52 (2.7%) 1.52 1.49 - 1.54 1.3846 times
Tue 25 August 2026 1.48 (3.5%) 1.42 1.42 - 1.52 1.4446 times
Mon 24 August 2026 1.43 (0.7%) 1.42 1.41 - 1.45 0.6345 times
Fri 21 August 2026 1.42 (6.77%) 1.35 1.35 - 1.43 1.9296 times
Thu 20 August 2026 1.33 (-5%) 1.37 1.33 - 1.39 0.7735 times
Wed 19 August 2026 1.40 (4.48%) 1.35 1.35 - 1.41 1.2031 times
Tue 18 August 2026 1.34 (-0.74%) 1.34 1.31 - 1.36 0.5001 times
Mon 17 August 2026 1.35 (0%) 1.35 1.32 - 1.40 0.6377 times
Fri 14 August 2026 1.35 (0.75%) 1.35 1.33 - 1.38 0.5752 times
Thu 13 August 2026 1.34 (-0.74%) 1.35 1.31 - 1.38 0.7056 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.47 and 1.6

Weekly Target 11.36
Weekly Target 21.45
Weekly Target 31.4933333333333
Weekly Target 41.58
Weekly Target 51.62

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Thu 27 August 2026 1.53 (7.75%) 1.42 1.41 - 1.54 0.8952 times
Fri 21 August 2026 1.42 (5.19%) 1.35 1.31 - 1.43 1.0307 times
Fri 14 August 2026 1.35 (-2.88%) 1.40 1.31 - 1.46 0.9655 times
Fri 07 August 2026 1.39 (13.93%) 1.22 1.21 - 1.40 1.1239 times
Fri 31 July 2026 1.22 (-0.81%) 1.24 1.16 - 1.28 1.0963 times
Fri 24 July 2026 1.23 (0%) 1.29 1.21 - 1.30 0.2274 times
Fri 24 July 2026 1.23 (0%) 1.21 1.18 - 1.35 1.1678 times
Fri 17 July 2026 1.23 (-7.52%) 1.33 1.19 - 1.37 1.0492 times
Fri 10 July 2026 1.33 (-2.21%) 1.35 1.25 - 1.44 1.1386 times
Thu 02 July 2026 1.36 (1.49%) 1.35 1.30 - 1.45 1.3054 times
Fri 26 June 2026 1.34 (-10.07%) 1.50 1.29 - 1.52 2.1311 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.37 and 1.7

Monthly Target 11.1
Monthly Target 21.31
Monthly Target 31.4266666666667
Monthly Target 41.64
Monthly Target 51.76

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Thu 27 August 2026 1.53 (25.41%) 1.22 1.21 - 1.54 0.6045 times
Fri 31 July 2026 1.22 (-10.95%) 1.37 1.16 - 1.45 0.8337 times
Tue 30 June 2026 1.37 (-15.43%) 1.70 1.29 - 2.18 1.5597 times
Fri 29 May 2026 1.62 (-9.5%) 1.79 1.45 - 2.05 0.9672 times
Thu 30 April 2026 1.79 (20.13%) 1.49 1.40 - 1.88 0.8411 times
Tue 31 March 2026 1.49 (-10.78%) 1.64 1.30 - 1.76 1.0249 times
Fri 27 February 2026 1.67 (-5.65%) 1.69 1.46 - 1.88 0.715 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.3511 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.3436 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.7592 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.4938 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.4
20 day DMA 1.37
35 day DMA 1.32
50 day DMA 1.33
100 day DMA 1.51
150 day DMA 1.54
200 day DMA 1.52

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.461.43
12 day EMA1.411.391.37
20 day EMA1.391.371.35
35 day EMA1.381.371.36
50 day EMA1.381.371.36

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.441.41
12 day SMA1.41.391.38
20 day SMA1.371.361.34
35 day SMA1.321.321.31
50 day SMA1.331.341.34
100 day SMA1.511.511.51
150 day SMA1.541.541.54
200 day SMA1.521.521.52
Back to top | Use Dark Theme