ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReedsInc Strong Daily Stock price targets for ReedsInc REED are 2.92 and 3.21 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.99 | | Daily Target 3 | 3.1433333333333 | | Daily Target 4 | 3.28 | | Daily Target 5 | 3.43 |
Daily price and volume Reeds Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
3.12 (-1.58%) |
3.30 |
3.01 - 3.30 |
0.9368 times |
Tue 09 December 2025 |
3.17 (-1.86%) |
3.09 |
3.03 - 3.33 |
1.6251 times |
Mon 08 December 2025 |
3.23 (-12.7%) |
3.31 |
3.00 - 3.31 |
2.2634 times |
Thu 09 May 2019 |
3.70 (4.23%) |
3.58 |
3.46 - 3.79 |
1.4652 times |
Wed 08 May 2019 |
3.55 (3.5%) |
3.46 |
3.40 - 3.55 |
0.3986 times |
Tue 07 May 2019 |
3.43 (-2%) |
3.45 |
3.42 - 3.54 |
0.4886 times |
Mon 06 May 2019 |
3.50 (-3.05%) |
3.53 |
3.41 - 3.66 |
1.0462 times |
Fri 03 May 2019 |
3.61 (-1.9%) |
3.69 |
3.60 - 3.80 |
0.4205 times |
Thu 02 May 2019 |
3.68 (-2.13%) |
3.72 |
3.57 - 3.79 |
0.5521 times |
Wed 01 May 2019 |
3.76 (-1.05%) |
3.84 |
3.76 - 3.84 |
0.8034 times |
Tue 30 April 2019 |
3.80 (1.33%) |
3.68 |
3.52 - 3.90 |
2.5114 times |
Weekly price and charts ReedsInc Strong weekly Stock price targets for ReedsInc REED are 2.9 and 3.23 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.15 | | Weekly Target 4 | 3.3 | | Weekly Target 5 | 3.48 |
Weekly price and volumes for Reeds Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
3.12 (-15.68%) |
3.31 |
3.00 - 3.33 |
0.8678 times |
Thu 09 May 2019 |
3.70 (2.49%) |
3.53 |
3.40 - 3.79 |
0.6112 times |
Fri 03 May 2019 |
3.61 (-5.5%) |
3.77 |
3.52 - 3.90 |
0.9439 times |
Fri 26 April 2019 |
3.82 (12.35%) |
3.36 |
3.36 - 4.05 |
1.1878 times |
Thu 18 April 2019 |
3.40 (1.8%) |
3.34 |
3.14 - 3.43 |
0.4211 times |
Fri 12 April 2019 |
3.34 (7.4%) |
3.15 |
3.00 - 3.37 |
1.1881 times |
Fri 05 April 2019 |
3.11 (7.61%) |
2.95 |
2.77 - 3.45 |
1.4619 times |
Fri 29 March 2019 |
2.89 (3.21%) |
2.81 |
2.60 - 3.03 |
1.0124 times |
Fri 22 March 2019 |
2.80 (-1.75%) |
2.85 |
2.76 - 3.02 |
0.9347 times |
Fri 15 March 2019 |
2.85 (13.55%) |
2.54 |
2.43 - 2.85 |
1.3709 times |
Fri 08 March 2019 |
2.51 (-12.54%) |
2.95 |
2.50 - 2.95 |
1.1757 times |
Monthly price and charts ReedsInc Strong monthly Stock price targets for ReedsInc REED are 2.9 and 3.23 | Monthly Target 1 | 2.82 | | Monthly Target 2 | 2.97 | | Monthly Target 3 | 3.15 | | Monthly Target 4 | 3.3 | | Monthly Target 5 | 3.48 |
Monthly price and volumes Reeds Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
3.12 (-15.68%) |
3.31 |
3.00 - 3.33 |
0.246 times |
Thu 09 May 2019 |
3.70 (-2.63%) |
3.84 |
3.40 - 3.84 |
0.2638 times |
Tue 30 April 2019 |
3.80 (31.49%) |
2.95 |
2.77 - 4.05 |
1.3841 times |
Fri 29 March 2019 |
2.89 (-0.69%) |
2.95 |
2.43 - 3.03 |
1.4901 times |
Thu 28 February 2019 |
2.91 (21.76%) |
2.44 |
2.30 - 3.25 |
3.3725 times |
Thu 31 January 2019 |
2.39 (15.46%) |
2.07 |
2.05 - 2.85 |
0.2837 times |
Mon 31 December 2018 |
2.07 (-15.51%) |
2.50 |
1.90 - 2.58 |
0.3208 times |
Fri 30 November 2018 |
2.45 (-2.39%) |
2.58 |
2.39 - 2.92 |
0.3046 times |
Wed 31 October 2018 |
2.51 (-22.77%) |
3.30 |
2.35 - 3.47 |
1.3032 times |
Fri 28 September 2018 |
3.25 (-1.52%) |
3.25 |
2.95 - 3.95 |
1.0314 times |
Fri 31 August 2018 |
3.30 (29.41%) |
2.65 |
2.33 - 3.37 |
0.7816 times |
DMA SMA EMA moving averages of Reeds Inc REED
DMA (daily moving average) of Reeds Inc REED
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.53 | | 20 day DMA | 3.54 | | 35 day DMA | 3.33 | | 50 day DMA | 3.14 | | 100 day DMA | 2.8 | | 150 day DMA | 2.72 | | 200 day DMA | 2.78 | EMA (exponential moving average) of Reeds Inc REED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.29 | 3.38 | 3.48 | | 12 day EMA | 3.42 | 3.47 | 3.53 | | 20 day EMA | 3.42 | 3.45 | 3.48 | | 35 day EMA | 3.3 | 3.31 | 3.32 | | 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Reeds Inc REED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.42 | 3.48 | | 12 day SMA | 3.53 | 3.58 | 3.64 | | 20 day SMA | 3.54 | 3.55 | 3.56 | | 35 day SMA | 3.33 | 3.32 | 3.31 | | 50 day SMA | 3.14 | 3.14 | 3.13 | | 100 day SMA | 2.8 | 2.79 | 2.78 | | 150 day SMA | 2.72 | 2.72 | 2.73 | | 200 day SMA | 2.78 | 2.78 | 2.77 |
|
|
