ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 0.66 and 0.87

Daily Target 10.49
Daily Target 20.62
Daily Target 30.70333333333333
Daily Target 40.83
Daily Target 50.91

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.74 (10.45%) 0.58 0.58 - 0.79 0.0153 times
Thu 29 October 2026 0.67 (-9.46%) 0.74 0.65 - 0.75 0.0131 times
Wed 28 October 2026 0.74 (4.23%) 0.76 0.60 - 0.78 0.0215 times
Tue 27 October 2026 0.71 (9.23%) 0.61 0.59 - 0.75 0.0302 times
Mon 26 October 2026 0.65 (10.17%) 0.53 0.53 - 0.68 0.062 times
Fri 23 October 2026 0.59 (28.26%) 0.46 0.46 - 0.62 0.2101 times
Thu 22 October 2026 0.46 (15%) 0.39 0.36 - 0.51 0.3022 times
Wed 21 October 2026 0.40 (-9.09%) 0.46 0.33 - 1.07 7.1608 times
Tue 20 October 2026 0.44 (25.71%) 0.35 0.30 - 0.67 2.1792 times
Mon 19 October 2026 0.35 (-10.26%) 0.35 0.33 - 0.39 0.0057 times
Fri 16 October 2026 0.39 (-11.36%) 0.41 0.38 - 0.43 0.0242 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 0.64 and 0.9

Weekly Target 10.43
Weekly Target 20.58
Weekly Target 30.68666666666667
Weekly Target 40.84
Weekly Target 50.95

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.74 (25.42%) 0.53 0.53 - 0.79 0.1275 times
Fri 23 October 2026 0.59 (51.28%) 0.35 0.30 - 1.07 8.8484 times
Fri 16 October 2026 0.39 (-39.06%) 0.68 0.38 - 0.70 0.1866 times
Fri 09 October 2026 0.64 (-8.57%) 0.67 0.60 - 0.71 0.0168 times
Fri 02 October 2026 0.70 (7.69%) 0.66 0.60 - 0.72 0.0365 times
Fri 25 September 2026 0.65 (-16.67%) 0.75 0.56 - 0.89 0.1447 times
Fri 18 September 2026 0.78 (-8.24%) 0.84 0.63 - 1.11 0.2864 times
Fri 11 September 2026 0.85 (-5.56%) 0.93 0.84 - 0.96 0.0025 times
Fri 04 September 2026 0.90 (-5.26%) 0.97 0.80 - 1.00 0.1203 times
Fri 28 August 2026 0.95 (-5%) 1.01 0.80 - 1.91 0.2305 times
Fri 21 August 2026 1.00 (8.7%) 0.93 0.91 - 1.19 0.0081 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 0.52 and 1.29

Monthly Target 1-0.07
Monthly Target 20.34
Monthly Target 30.70333333333333
Monthly Target 41.11
Monthly Target 51.47

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.74 (12.12%) 0.66 0.30 - 1.07 8.7194 times
Wed 30 September 2026 0.66 (-30.53%) 0.89 0.56 - 1.11 0.5509 times
Mon 31 August 2026 0.95 (13.1%) 0.88 0.73 - 1.91 0.2389 times
Fri 31 July 2026 0.84 (-33.86%) 1.22 0.80 - 1.79 0.0419 times
Tue 30 June 2026 1.27 (-25.73%) 1.71 1.01 - 2.40 0.0468 times
Fri 29 May 2026 1.71 (-52.76%) 3.61 1.40 - 4.20 0.0858 times
Thu 30 April 2026 3.62 (-0.28%) 3.50 3.15 - 4.35 0.0418 times
Tue 31 March 2026 3.63 (53.16%) 2.41 2.06 - 5.97 0.1431 times
Fri 27 February 2026 2.37 (-0.42%) 2.40 1.91 - 2.60 0.0457 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.0857 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 0.1517 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.55
20 day DMA 0.58
35 day DMA 0.63
50 day DMA 0.72
100 day DMA 0.91
150 day DMA 1.58
200 day DMA 1.88

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.660.65
12 day EMA0.620.60.59
20 day EMA0.610.60.59
35 day EMA0.660.660.66
50 day EMA0.760.760.76

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.670.63
12 day SMA0.550.530.52
20 day SMA0.580.580.58
35 day SMA0.630.630.64
50 day SMA0.720.730.74
100 day SMA0.910.920.93
150 day SMA1.581.61.62
200 day SMA1.881.891.89
Back to top | Use Dark Theme