ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 2.04 and 2.18

Daily Target 11.93
Daily Target 22
Daily Target 32.07
Daily Target 42.14
Daily Target 52.21

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.07 (0.98%) 2.06 2.00 - 2.14 1.4846 times
Thu 19 February 2026 2.05 (0%) 2.02 1.98 - 2.14 1.0779 times
Wed 18 February 2026 2.05 (2.5%) 2.03 1.91 - 2.19 3.0154 times
Tue 17 February 2026 2.00 (-9.09%) 2.36 1.99 - 2.36 0.943 times
Fri 13 February 2026 2.20 (0%) 2.12 2.07 - 2.20 0.7097 times
Fri 13 February 2026 2.20 (3.77%) 2.12 2.07 - 2.20 0.7057 times
Thu 12 February 2026 2.12 (4.95%) 2.22 2.10 - 2.27 0.2299 times
Wed 11 February 2026 2.02 (-2.88%) 2.07 2.00 - 2.18 0.3998 times
Tue 10 February 2026 2.08 (-3.26%) 2.14 2.08 - 2.21 0.1765 times
Mon 09 February 2026 2.15 (-0.92%) 2.18 2.13 - 2.31 1.2575 times
Fri 06 February 2026 2.17 (4.83%) 2.26 2.05 - 2.30 1.5345 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 1.77 and 2.22

Weekly Target 11.66
Weekly Target 21.87
Weekly Target 32.1133333333333
Weekly Target 42.32
Weekly Target 52.56

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.07 (-5.91%) 2.36 1.91 - 2.36 1.0425 times
Fri 13 February 2026 2.20 (0%) 2.12 2.07 - 2.20 0.1135 times
Fri 13 February 2026 2.20 (1.38%) 2.18 2.00 - 2.31 0.4428 times
Fri 06 February 2026 2.17 (-8.82%) 2.40 2.00 - 2.51 0.9592 times
Fri 30 January 2026 2.38 (-4.03%) 2.49 2.18 - 2.80 0.9916 times
Fri 23 January 2026 2.48 (14.29%) 2.10 2.10 - 2.58 1.3111 times
Fri 16 January 2026 2.17 (0.93%) 2.28 1.96 - 2.37 0.7609 times
Fri 09 January 2026 2.15 (2.38%) 2.11 1.96 - 2.73 2.9116 times
Fri 02 January 2026 2.10 (-18.29%) 2.52 1.75 - 2.61 0.856 times
Fri 26 December 2025 2.57 (-10.76%) 3.00 2.53 - 3.13 0.6108 times
Fri 19 December 2025 2.88 (-20.44%) 3.50 2.60 - 3.65 2.0873 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 1.69 and 2.29

Monthly Target 11.56
Monthly Target 21.82
Monthly Target 32.1633333333333
Monthly Target 42.42
Monthly Target 52.76

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.07 (-13.03%) 2.40 1.91 - 2.51 0.1212 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.3064 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 0.5425 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.321 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 1.6846 times
Fri 29 March 2019 2.89 (-0.69%) 2.95 2.43 - 3.03 1.8135 times
Thu 28 February 2019 2.91 (21.76%) 2.44 2.30 - 3.25 4.1045 times
Thu 31 January 2019 2.39 (15.46%) 2.07 2.05 - 2.85 0.3452 times
Mon 31 December 2018 2.07 (-15.51%) 2.50 1.90 - 2.58 0.3904 times
Fri 30 November 2018 2.45 (-2.39%) 2.58 2.39 - 2.92 0.3707 times
Wed 31 October 2018 2.51 (-22.77%) 3.30 2.35 - 3.47 1.586 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.1
20 day DMA 2.23
35 day DMA 2.21
50 day DMA 2.42
100 day DMA 2.78
150 day DMA 2.67
200 day DMA 2.65

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.09
12 day EMA2.112.122.13
20 day EMA2.182.192.21
35 day EMA2.322.342.36
50 day EMA2.462.482.5

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.12.11
12 day SMA2.12.12.11
20 day SMA2.232.252.25
35 day SMA2.212.212.22
50 day SMA2.422.442.47
100 day SMA2.782.792.8
150 day SMA2.672.672.67
200 day SMA2.652.652.66
Back to top | Use Dark Theme