ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 0.77 and 0.94

Daily Target 10.64
Daily Target 20.73
Daily Target 30.80666666666667
Daily Target 40.9
Daily Target 50.98

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Tue 15 September 2026 0.83 (15.28%) 0.73 0.71 - 0.88 1.1674 times
Mon 14 September 2026 0.72 (-15.29%) 0.84 0.63 - 1.11 3.3518 times
Fri 11 September 2026 0.85 (-2.3%) 0.90 0.84 - 0.90 0.0484 times
Thu 10 September 2026 0.87 (-3.33%) 0.85 0.84 - 0.88 0.0264 times
Wed 09 September 2026 0.90 (-3.23%) 0.89 0.84 - 0.92 0.0239 times
Tue 08 September 2026 0.93 (3.33%) 0.93 0.93 - 0.96 0.0123 times
Fri 04 September 2026 0.90 (-2.17%) 0.95 0.90 - 0.99 0.043 times
Thu 03 September 2026 0.92 (4.55%) 0.88 0.84 - 0.96 0.1199 times
Wed 02 September 2026 0.88 (1.15%) 0.87 0.80 - 0.92 0.2965 times
Tue 01 September 2026 0.87 (-8.42%) 0.89 0.84 - 0.92 4.9105 times
Mon 31 August 2026 0.95 (0%) 0.97 0.95 - 1.00 0.0477 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 0.49 and 0.97

Weekly Target 10.38
Weekly Target 20.6
Weekly Target 30.85666666666667
Weekly Target 41.08
Weekly Target 51.34

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Tue 15 September 2026 0.83 (-2.35%) 0.84 0.63 - 1.11 2.0862 times
Fri 11 September 2026 0.85 (-5.56%) 0.93 0.84 - 0.96 0.0512 times
Fri 04 September 2026 0.90 (-5.26%) 0.97 0.80 - 1.00 2.5009 times
Fri 28 August 2026 0.95 (-5%) 1.01 0.80 - 1.91 4.7916 times
Fri 21 August 2026 1.00 (8.7%) 0.93 0.91 - 1.19 0.1689 times
Fri 14 August 2026 0.92 (8.24%) 0.82 0.80 - 0.95 0.0765 times
Fri 07 August 2026 0.85 (1.19%) 0.88 0.73 - 0.94 0.1761 times
Fri 31 July 2026 0.84 (-9.68%) 0.93 0.81 - 0.95 0.0445 times
Fri 24 July 2026 0.93 (0%) 0.93 0.93 - 0.96 0.0031 times
Fri 24 July 2026 0.93 (-7%) 1.00 0.80 - 1.05 0.101 times
Fri 17 July 2026 1.00 (-7.41%) 1.15 0.90 - 1.15 0.2342 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 0.49 and 0.97

Monthly Target 10.38
Monthly Target 20.6
Monthly Target 30.85666666666667
Monthly Target 41.08
Monthly Target 51.34

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Tue 15 September 2026 0.83 (-12.63%) 0.89 0.63 - 1.11 1.9294 times
Mon 31 August 2026 0.95 (13.1%) 0.88 0.73 - 1.91 2.1881 times
Fri 31 July 2026 0.84 (-33.86%) 1.22 0.80 - 1.79 0.3837 times
Tue 30 June 2026 1.27 (-25.73%) 1.71 1.01 - 2.40 0.4286 times
Fri 29 May 2026 1.71 (-52.76%) 3.61 1.40 - 4.20 0.7854 times
Thu 30 April 2026 3.62 (-0.28%) 3.50 3.15 - 4.35 0.3829 times
Tue 31 March 2026 3.63 (53.16%) 2.41 2.06 - 5.97 1.31 times
Fri 27 February 2026 2.37 (-0.42%) 2.40 1.91 - 2.60 0.4183 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.7845 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 1.389 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.822 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.88
20 day DMA 0.95
35 day DMA 0.92
50 day DMA 0.94
100 day DMA 1.5
150 day DMA 2.11
200 day DMA 2.24

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.88
12 day EMA0.870.880.91
20 day EMA0.90.910.93
35 day EMA0.940.950.96
50 day EMA0.960.970.98

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.850.89
12 day SMA0.880.890.92
20 day SMA0.950.970.98
35 day SMA0.920.920.93
50 day SMA0.940.950.96
100 day SMA1.51.531.56
150 day SMA2.112.122.13
200 day SMA2.242.252.26
Back to top | Use Dark Theme