ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 1.59 and 1.71

Daily Target 11.55
Daily Target 21.62
Daily Target 31.6733333333333
Daily Target 41.74
Daily Target 51.79

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.68 (0%) 1.70 1.61 - 1.73 0.7296 times
Mon 08 June 2026 1.68 (3.07%) 1.70 1.52 - 1.70 0.1584 times
Fri 05 June 2026 1.63 (-8.43%) 2.22 1.63 - 2.40 2.3217 times
Thu 04 June 2026 1.78 (-6.32%) 1.81 1.75 - 1.86 0.2838 times
Wed 03 June 2026 1.90 (2.7%) 1.85 1.85 - 1.96 0.6317 times
Tue 02 June 2026 1.85 (1.65%) 1.81 1.80 - 1.90 0.761 times
Mon 01 June 2026 1.82 (6.43%) 1.71 1.70 - 1.86 1.4564 times
Fri 29 May 2026 1.71 (-2.84%) 1.80 1.55 - 1.80 1.2626 times
Thu 28 May 2026 1.76 (-2.76%) 1.87 1.68 - 1.87 1.6622 times
Wed 27 May 2026 1.81 (1.12%) 1.78 1.71 - 1.88 0.7324 times
Tue 26 May 2026 1.79 (14.01%) 1.87 1.49 - 1.90 2.4651 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 1.5 and 1.71

Weekly Target 11.43
Weekly Target 21.56
Weekly Target 31.6433333333333
Weekly Target 41.77
Weekly Target 51.85

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.68 (3.07%) 1.70 1.52 - 1.73 0.1177 times
Fri 05 June 2026 1.63 (-4.68%) 1.71 1.63 - 2.40 0.7232 times
Fri 29 May 2026 1.71 (8.92%) 1.87 1.49 - 1.90 0.8117 times
Fri 22 May 2026 1.57 (-19.9%) 1.90 1.40 - 2.55 2.6726 times
Fri 15 May 2026 1.96 (-34.45%) 3.02 1.62 - 3.02 2.2757 times
Fri 08 May 2026 2.99 (-14.33%) 3.55 2.95 - 3.82 0.3513 times
Wed 06 May 2026 3.49 (-5.68%) 3.70 3.15 - 3.70 0.331 times
Fri 01 May 2026 3.70 (-6.09%) 3.85 3.15 - 4.20 2.0105 times
Fri 24 April 2026 3.94 (-0.51%) 4.11 3.57 - 4.11 0.2758 times
Fri 17 April 2026 3.96 (13.14%) 3.93 3.72 - 4.35 0.4306 times
Fri 10 April 2026 3.50 (-8.14%) 3.74 3.50 - 4.21 0.4728 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 1.16 and 2.04

Monthly Target 10.99
Monthly Target 21.33
Monthly Target 31.8666666666667
Monthly Target 42.21
Monthly Target 52.75

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.68 (-1.75%) 1.71 1.52 - 2.40 0.067 times
Fri 29 May 2026 1.71 (-52.76%) 3.61 1.40 - 4.20 0.5254 times
Thu 30 April 2026 3.62 (-0.28%) 3.50 3.15 - 4.35 0.2561 times
Tue 31 March 2026 3.63 (53.16%) 2.41 2.06 - 5.97 0.8763 times
Fri 27 February 2026 2.37 (-0.42%) 2.40 1.91 - 2.60 0.2798 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.5248 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 0.9292 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.5499 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 2.8853 times
Fri 29 March 2019 2.89 (-0.69%) 2.95 2.43 - 3.03 3.1062 times
Thu 28 February 2019 2.91 (21.76%) 2.44 2.30 - 3.25 7.0303 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.75
20 day DMA 1.81
35 day DMA 2.55
50 day DMA 2.97
100 day DMA 2.86
150 day DMA 2.92
200 day DMA 2.86

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.731.75
12 day EMA1.821.841.87
20 day EMA1.992.022.06
35 day EMA2.42.442.49
50 day EMA2.92.953

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.771.8
12 day SMA1.751.741.74
20 day SMA1.811.861.93
35 day SMA2.552.622.69
50 day SMA2.9733.04
100 day SMA2.862.862.86
150 day SMA2.922.932.94
200 day SMA2.862.862.86
Back to top | Use Dark Theme