FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLIA are 20.44 and 20.48 | Daily Target 1 | 20.4 | | Daily Target 2 | 20.43 | | Daily Target 3 | 20.443333333333 | | Daily Target 4 | 20.47 | | Daily Target 5 | 20.48 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.45 (0%) |
20.44 |
20.42 - 20.46 |
2.0646 times |
Thu 29 May 2025 |
20.45 (0.25%) |
20.42 |
20.42 - 20.45 |
0.5066 times |
Wed 28 May 2025 |
20.40 (-0.34%) |
20.39 |
20.39 - 20.42 |
0.7564 times |
Tue 27 May 2025 |
20.47 (0.49%) |
20.41 |
20.41 - 20.49 |
0.9664 times |
Fri 23 May 2025 |
20.37 (0.34%) |
20.35 |
20.34 - 20.39 |
0.6905 times |
Thu 22 May 2025 |
20.30 (0.15%) |
20.26 |
20.24 - 20.30 |
1.0323 times |
Wed 21 May 2025 |
20.27 (-0.34%) |
20.30 |
20.27 - 20.32 |
1.0982 times |
Tue 20 May 2025 |
20.34 (-0.34%) |
20.35 |
20.33 - 20.35 |
0.9837 times |
Mon 19 May 2025 |
20.41 (0.15%) |
20.35 |
20.35 - 20.41 |
1.0635 times |
Fri 16 May 2025 |
20.38 (0.3%) |
20.37 |
20.37 - 20.39 |
0.8376 times |
Thu 15 May 2025 |
20.32 (0.05%) |
20.29 |
20.29 - 20.38 |
0.7894 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLIA are 20.42 and 20.52 | Weekly Target 1 | 20.34 | | Weekly Target 2 | 20.4 | | Weekly Target 3 | 20.443333333333 | | Weekly Target 4 | 20.5 | | Weekly Target 5 | 20.54 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.45 (0.39%) |
20.41 |
20.39 - 20.49 |
0.9641 times |
Fri 23 May 2025 |
20.37 (-0.05%) |
20.35 |
20.24 - 20.41 |
1.093 times |
Fri 16 May 2025 |
20.38 (0.2%) |
20.29 |
20.28 - 20.39 |
0.9173 times |
Fri 09 May 2025 |
20.34 (-0.44%) |
20.39 |
20.34 - 20.51 |
0.8652 times |
Fri 02 May 2025 |
20.43 (-0.15%) |
20.38 |
20.38 - 20.48 |
2.5732 times |
Fri 25 April 2025 |
20.46 (0.44%) |
20.37 |
20.34 - 20.46 |
1.6128 times |
Thu 17 April 2025 |
20.37 (0.2%) |
20.35 |
20.32 - 20.42 |
0.5633 times |
Wed 16 April 2025 |
20.33 (0%) |
20.35 |
20.32 - 20.35 |
0 times |
Wed 16 April 2025 |
20.33 (0%) |
20.35 |
20.32 - 20.35 |
0 times |
Wed 16 April 2025 |
20.33 (0.54%) |
20.34 |
20.31 - 20.39 |
1.4111 times |
Fri 11 April 2025 |
20.22 (-0.69%) |
20.36 |
20.06 - 20.47 |
7.0268 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLIA are 20.21 and 20.48 | Monthly Target 1 | 20.13 | | Monthly Target 2 | 20.29 | | Monthly Target 3 | 20.4 | | Monthly Target 4 | 20.56 | | Monthly Target 5 | 20.67 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.45 (-0.05%) |
20.46 |
20.24 - 20.51 |
0.5494 times |
Wed 30 April 2025 |
20.46 (1.19%) |
20.23 |
20.06 - 20.52 |
2.32 times |
Mon 31 March 2025 |
20.22 (-0.64%) |
20.27 |
19.99 - 20.33 |
0.8517 times |
Fri 28 February 2025 |
20.35 (0.25%) |
20.30 |
20.22 - 20.45 |
0.7185 times |
Fri 31 January 2025 |
20.30 (0.1%) |
20.29 |
20.06 - 20.33 |
1.1259 times |
Tue 31 December 2024 |
20.28 (-2.69%) |
20.97 |
20.07 - 20.98 |
0.9667 times |
Tue 26 November 2024 |
20.84 (0.87%) |
20.71 |
20.57 - 20.86 |
0.9037 times |
Thu 31 October 2024 |
20.66 (-0.67%) |
20.86 |
20.59 - 20.92 |
0.7901 times |
Mon 30 September 2024 |
20.80 (1.17%) |
20.59 |
20.58 - 20.84 |
0.8407 times |
Fri 30 August 2024 |
20.56 (0.15%) |
20.57 |
20.47 - 20.72 |
0.9333 times |
Wed 31 July 2024 |
20.53 (1.84%) |
20.14 |
20.11 - 20.53 |
1.0328 times |
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value | | 5 day DMA | 20.43 | | 12 day DMA | 20.37 | | 20 day DMA | 20.38 | | 35 day DMA | 20.38 | | 50 day DMA | 20.33 | | 100 day DMA | 20.28 | | 150 day DMA | 20.38 | | 200 day DMA | 20.46 | EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.41 | 20.39 | | 12 day EMA | 20.39 | 20.38 | 20.37 | | 20 day EMA | 20.38 | 20.37 | 20.36 | | 35 day EMA | 20.35 | 20.34 | 20.33 | | 50 day EMA | 20.33 | 20.32 | 20.31 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.43 | 20.4 | 20.36 | | 12 day SMA | 20.37 | 20.36 | 20.35 | | 20 day SMA | 20.38 | 20.37 | 20.38 | | 35 day SMA | 20.38 | 20.37 | 20.37 | | 50 day SMA | 20.33 | 20.33 | 20.32 | | 100 day SMA | 20.28 | 20.28 | 20.28 | | 150 day SMA | 20.38 | 20.38 | 20.39 | | 200 day SMA | 20.46 | 20.46 | 20.46 |
|
|
