Login or Join
HomepageFranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.35 and 20.38
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.35 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.38 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.36 (0.15%) | 20.34 | 20.33 - 20.36 | 1.1669 times | Mon 08 June 2026 | 20.33 (-0.05%) | 20.35 | 20.31 - 20.35 | 1.5982 times | Fri 05 June 2026 | 20.34 (-0.15%) | 20.34 | 20.33 - 20.34 | 0.6561 times | Thu 04 June 2026 | 20.37 (0.1%) | 20.37 | 20.36 - 20.38 | 0.9779 times | Wed 03 June 2026 | 20.35 (-0.2%) | 20.37 | 20.33 - 20.37 | 0.9541 times | Tue 02 June 2026 | 20.39 (0%) | 20.41 | 20.38 - 20.41 | 0.8401 times | Mon 01 June 2026 | 20.39 (-0.24%) | 20.37 | 20.35 - 20.40 | 1.0076 times | Fri 29 May 2026 | 20.44 (0.05%) | 20.43 | 20.43 - 20.46 | 1.5536 times | Thu 28 May 2026 | 20.43 (0.15%) | 20.40 | 20.40 - 20.44 | 0.704 times | Wed 27 May 2026 | 20.40 (0%) | 20.42 | 20.39 - 20.42 | 0.5415 times | Tue 26 May 2026 | 20.40 (0.25%) | 20.39 | 20.38 - 20.40 | 1.0563 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.34 and 20.39
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.36 (0.1%) | 20.35 | 20.31 - 20.36 | 0.6841 times | Fri 05 June 2026 | 20.34 (-0.49%) | 20.37 | 20.33 - 20.41 | 1.0974 times | Fri 29 May 2026 | 20.44 (0.44%) | 20.39 | 20.38 - 20.46 | 0.9538 times | Fri 22 May 2026 | 20.35 (0.74%) | 20.23 | 20.19 - 20.37 | 1.0644 times | Fri 15 May 2026 | 20.20 (-0.79%) | 20.32 | 20.19 - 20.32 | 0.9785 times | Fri 08 May 2026 | 20.36 (0%) | 20.33 | 20.30 - 20.37 | 1.1283 times | Wed 06 May 2026 | 20.36 (0.39%) | 20.27 | 20.22 - 20.37 | 0.5483 times | Fri 01 May 2026 | 20.28 (-0.29%) | 20.30 | 20.21 - 20.32 | 0.9726 times | Fri 24 April 2026 | 20.34 (-0.25%) | 20.37 | 20.26 - 20.37 | 1.7235 times | Fri 17 April 2026 | 20.39 (0.59%) | 20.26 | 20.25 - 20.41 | 0.8492 times | Fri 10 April 2026 | 20.27 (0.05%) | 20.22 | 20.16 - 20.37 | 1.069 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.29 and 20.39
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.36 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.36 (-0.39%) | 20.37 | 20.31 - 20.41 | 0.2929 times | Fri 29 May 2026 | 20.44 (0.74%) | 20.30 | 20.19 - 20.46 | 0.7916 times | Thu 30 April 2026 | 20.29 (0.15%) | 20.25 | 20.16 - 20.41 | 0.8586 times | Tue 31 March 2026 | 20.26 (-1.41%) | 20.50 | 20.12 - 20.50 | 1.739 times | Fri 27 February 2026 | 20.55 (1.13%) | 20.32 | 20.28 - 20.55 | 0.7413 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 1.1821 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.9126 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.6114 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 2.1503 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.7202 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.5403 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.36 | 20.37 |
| 12 day EMA | 20.36 | 20.36 | 20.36 |
| 20 day EMA | 20.34 | 20.34 | 20.34 |
| 35 day EMA | 20.32 | 20.32 | 20.32 |
| 50 day EMA | 20.3 | 20.3 | 20.3 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.36 | 20.37 |
| 12 day SMA | 20.38 | 20.38 | 20.38 |
| 20 day SMA | 20.34 | 20.33 | 20.34 |
| 35 day SMA | 20.32 | 20.32 | 20.32 |
| 50 day SMA | 20.31 | 20.31 | 20.31 |
| 100 day SMA | 20.32 | 20.32 | 20.32 |
| 150 day SMA | 20.38 | 20.38 | 20.38 |
| 200 day SMA | 20.42 | 20.42 | 20.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.