Login or Join
HomepageFranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.01 and 20.07
| Daily Target 1 | 20 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.056666666667 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.12 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.05 (-0.2%) | 20.06 | 20.03 - 20.09 | 9.5411 times | Fri 11 September 2026 | 20.09 (0.05%) | 20.09 | 20.08 - 20.11 | 0.0448 times | Thu 10 September 2026 | 20.08 (-0.45%) | 20.13 | 20.06 - 20.13 | 0.0439 times | Wed 09 September 2026 | 20.17 (-0.25%) | 20.20 | 20.16 - 20.20 | 0.037 times | Tue 08 September 2026 | 20.22 (-0.15%) | 20.22 | 20.21 - 20.24 | 0.0331 times | Fri 04 September 2026 | 20.25 (0%) | 20.27 | 20.23 - 20.28 | 0.0382 times | Thu 03 September 2026 | 20.25 (0.35%) | 20.23 | 20.23 - 20.26 | 0.0411 times | Wed 02 September 2026 | 20.18 (0.1%) | 20.17 | 20.17 - 20.19 | 0.0675 times | Tue 01 September 2026 | 20.16 (-0.64%) | 20.22 | 20.16 - 20.24 | 0.0535 times | Mon 31 August 2026 | 20.29 (0%) | 20.28 | 20.27 - 20.29 | 0.0998 times | Fri 28 August 2026 | 20.29 (-0.15%) | 20.31 | 20.28 - 20.33 | 0.0337 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.01 and 20.07
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.05 (-0.2%) | 20.06 | 20.03 - 20.09 | 8.0419 times | Fri 11 September 2026 | 20.09 (-0.79%) | 20.22 | 20.06 - 20.24 | 0.1339 times | Fri 04 September 2026 | 20.25 (-0.2%) | 20.28 | 20.16 - 20.29 | 0.2529 times | Fri 28 August 2026 | 20.29 (0%) | 20.30 | 20.28 - 20.40 | 0.1995 times | Fri 21 August 2026 | 20.29 (-0.05%) | 20.30 | 20.26 - 20.31 | 0.2227 times | Fri 14 August 2026 | 20.30 (-0.34%) | 20.29 | 20.28 - 20.36 | 0.356 times | Fri 07 August 2026 | 20.37 (0.39%) | 20.32 | 20.32 - 20.37 | 0.2283 times | Fri 31 July 2026 | 20.29 (-0.1%) | 20.35 | 20.29 - 20.39 | 0.2113 times | Fri 24 July 2026 | 20.31 (0%) | 20.31 | 20.31 - 20.34 | 0.0616 times | Fri 24 July 2026 | 20.31 (-0.25%) | 20.35 | 20.13 - 20.40 | 0.2919 times | Fri 17 July 2026 | 20.36 (-0.2%) | 20.38 | 20.31 - 20.39 | 0.2929 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 19.92 and 20.17
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.12 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.05 (-1.18%) | 20.22 | 20.03 - 20.28 | 4.0537 times | Mon 31 August 2026 | 20.29 (0%) | 20.32 | 20.26 - 20.40 | 0.5298 times | Fri 31 July 2026 | 20.29 (-0.98%) | 20.44 | 20.13 - 20.52 | 0.8179 times | Tue 30 June 2026 | 20.49 (0.24%) | 20.37 | 20.31 - 20.54 | 0.5248 times | Fri 29 May 2026 | 20.44 (0.74%) | 20.30 | 20.19 - 20.46 | 0.518 times | Thu 30 April 2026 | 20.29 (0.15%) | 20.25 | 20.16 - 20.41 | 0.5619 times | Tue 31 March 2026 | 20.26 (-1.41%) | 20.50 | 20.12 - 20.50 | 1.138 times | Fri 27 February 2026 | 20.55 (1.13%) | 20.32 | 20.28 - 20.55 | 0.4851 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 0.7736 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.5972 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.4001 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.14 | 20.17 |
| 12 day EMA | 20.18 | 20.2 | 20.22 |
| 20 day EMA | 20.22 | 20.24 | 20.26 |
| 35 day EMA | 20.28 | 20.29 | 20.3 |
| 50 day EMA | 20.29 | 20.3 | 20.31 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.16 | 20.19 |
| 12 day SMA | 20.2 | 20.22 | 20.25 |
| 20 day SMA | 20.24 | 20.26 | 20.27 |
| 35 day SMA | 20.28 | 20.29 | 20.29 |
| 50 day SMA | 20.3 | 20.31 | 20.31 |
| 100 day SMA | 20.33 | 20.34 | 20.34 |
| 150 day SMA | 20.33 | 20.34 | 20.34 |
| 200 day SMA | 20.34 | 20.34 | 20.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.