Login or Join
HomepageFranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.46 and 20.5
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.48 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.52 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.48 (0.05%) | 20.48 | 20.46 - 20.50 | 1.2049 times | Thu 19 February 2026 | 20.47 (0.05%) | 20.45 | 20.45 - 20.48 | 0.8821 times | Wed 18 February 2026 | 20.46 (0%) | 20.45 | 20.45 - 20.47 | 0.7591 times | Tue 17 February 2026 | 20.46 (0.15%) | 20.46 | 20.45 - 20.47 | 0.7456 times | Fri 13 February 2026 | 20.43 (0%) | 20.45 | 20.42 - 20.45 | 0.8247 times | Fri 13 February 2026 | 20.43 (0.1%) | 20.45 | 20.42 - 20.45 | 0.8237 times | Thu 12 February 2026 | 20.41 (0%) | 20.40 | 20.38 - 20.42 | 1.8118 times | Wed 11 February 2026 | 20.41 (0.15%) | 20.38 | 20.38 - 20.41 | 0.9723 times | Tue 10 February 2026 | 20.38 (0.05%) | 20.36 | 20.35 - 20.38 | 1.0489 times | Mon 09 February 2026 | 20.37 (0.1%) | 20.34 | 20.33 - 20.37 | 0.9269 times | Fri 06 February 2026 | 20.35 (0%) | 20.35 | 20.33 - 20.35 | 0.4845 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.47 and 20.52
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.476666666667 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.48 (0.24%) | 20.46 | 20.45 - 20.50 | 0.6987 times | Fri 13 February 2026 | 20.43 (0%) | 20.45 | 20.42 - 20.45 | 0.1604 times | Fri 13 February 2026 | 20.43 (0.39%) | 20.34 | 20.33 - 20.45 | 1.0862 times | Fri 06 February 2026 | 20.35 (0.15%) | 20.32 | 20.28 - 20.44 | 0.5552 times | Fri 30 January 2026 | 20.32 (0.3%) | 20.29 | 20.26 - 20.35 | 1.4587 times | Fri 23 January 2026 | 20.26 (0%) | 20.31 | 20.21 - 20.31 | 1.4813 times | Fri 16 January 2026 | 20.26 (0.1%) | 20.25 | 20.23 - 20.28 | 0.7256 times | Fri 09 January 2026 | 20.24 (0.35%) | 20.20 | 20.18 - 20.26 | 1.7746 times | Fri 02 January 2026 | 20.17 (-0.3%) | 20.21 | 20.16 - 20.23 | 0.9574 times | Fri 26 December 2025 | 20.23 (0.5%) | 20.15 | 20.14 - 20.25 | 1.1018 times | Fri 19 December 2025 | 20.13 (-2%) | 20.54 | 20.13 - 20.59 | 1.1683 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.38 and 20.6
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.48 (0.79%) | 20.32 | 20.28 - 20.50 | 0.5133 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 1.1742 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.9064 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.6073 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 2.1358 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.7154 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.53 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 1.0825 times | Mon 30 June 2025 | 20.54 (0.44%) | 20.41 | 20.39 - 20.61 | 0.8927 times | Fri 30 May 2025 | 20.45 (-0.05%) | 20.46 | 20.24 - 20.51 | 0.4424 times | Wed 30 April 2025 | 20.46 (1.19%) | 20.23 | 20.06 - 20.52 | 1.8682 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.45 | 20.44 |
| 12 day EMA | 20.41 | 20.4 | 20.39 |
| 20 day EMA | 20.4 | 20.39 | 20.38 |
| 35 day EMA | 20.39 | 20.38 | 20.37 |
| 50 day EMA | 20.36 | 20.35 | 20.34 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.45 | 20.44 |
| 12 day SMA | 20.42 | 20.4 | 20.39 |
| 20 day SMA | 20.37 | 20.36 | 20.35 |
| 35 day SMA | 20.32 | 20.31 | 20.3 |
| 50 day SMA | 20.33 | 20.33 | 20.33 |
| 100 day SMA | 20.48 | 20.48 | 20.48 |
| 150 day SMA | 20.48 | 20.48 | 20.48 |
| 200 day SMA | 20.47 | 20.47 | 20.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.