Login or Join
HomepageFranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.27 and 20.32
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.31 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.36 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.30 (-0.34%) | 20.34 | 20.29 - 20.34 | 0.7107 times | Tue 28 July 2026 | 20.37 (0.05%) | 20.35 | 20.34 - 20.39 | 0.6501 times | Mon 27 July 2026 | 20.36 (0.25%) | 20.35 | 20.34 - 20.37 | 0.8801 times | Fri 24 July 2026 | 20.31 (0%) | 20.31 | 20.31 - 20.34 | 0.9777 times | Fri 24 July 2026 | 20.31 (0.05%) | 20.31 | 20.31 - 20.34 | 0.9777 times | Thu 23 July 2026 | 20.30 (0%) | 20.27 | 20.13 - 20.40 | 1.2135 times | Wed 22 July 2026 | 20.30 (-0.1%) | 20.33 | 20.30 - 20.33 | 0.7772 times | Tue 21 July 2026 | 20.32 (-0.1%) | 20.33 | 20.31 - 20.34 | 0.8718 times | Mon 20 July 2026 | 20.34 (-0.1%) | 20.35 | 20.33 - 20.38 | 0.7925 times | Fri 17 July 2026 | 20.36 (0.05%) | 20.36 | 20.34 - 20.37 | 2.1488 times | Thu 16 July 2026 | 20.35 (-0.15%) | 20.34 | 20.33 - 20.35 | 0.3957 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.25 and 20.35
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.30 (-0.05%) | 20.35 | 20.29 - 20.39 | 0.5242 times | Fri 24 July 2026 | 20.31 (0%) | 20.31 | 20.31 - 20.34 | 0.2287 times | Fri 24 July 2026 | 20.31 (-0.25%) | 20.35 | 20.13 - 20.40 | 1.0838 times | Fri 17 July 2026 | 20.36 (-0.2%) | 20.38 | 20.31 - 20.39 | 1.0872 times | Fri 10 July 2026 | 20.40 (-0.24%) | 20.45 | 20.30 - 20.46 | 2.5437 times | Thu 02 July 2026 | 20.45 (-0.34%) | 20.53 | 20.43 - 20.53 | 0.7396 times | Fri 26 June 2026 | 20.52 (0.24%) | 20.46 | 20.45 - 20.54 | 0.6351 times | Thu 18 June 2026 | 20.47 (0.34%) | 20.46 | 20.44 - 20.50 | 1.2994 times | Fri 12 June 2026 | 20.40 (0.29%) | 20.35 | 20.31 - 20.42 | 0.956 times | Fri 05 June 2026 | 20.34 (-0.49%) | 20.37 | 20.33 - 20.41 | 0.9022 times | Fri 29 May 2026 | 20.44 (0.44%) | 20.39 | 20.38 - 20.46 | 0.7841 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.02 and 20.41
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.30 (-0.93%) | 20.44 | 20.13 - 20.52 | 1.0902 times | Tue 30 June 2026 | 20.49 (0.24%) | 20.37 | 20.31 - 20.54 | 0.7299 times | Fri 29 May 2026 | 20.44 (0.74%) | 20.30 | 20.19 - 20.46 | 0.7205 times | Thu 30 April 2026 | 20.29 (0.15%) | 20.25 | 20.16 - 20.41 | 0.7815 times | Tue 31 March 2026 | 20.26 (-1.41%) | 20.50 | 20.12 - 20.50 | 1.5829 times | Fri 27 February 2026 | 20.55 (1.13%) | 20.32 | 20.28 - 20.55 | 0.6748 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 1.076 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.8306 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.5565 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 1.9572 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.6555 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.34 | 20.33 |
| 12 day EMA | 20.33 | 20.34 | 20.34 |
| 20 day EMA | 20.35 | 20.36 | 20.36 |
| 35 day EMA | 20.38 | 20.38 | 20.38 |
| 50 day EMA | 20.38 | 20.38 | 20.38 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.33 | 20.32 |
| 12 day SMA | 20.33 | 20.34 | 20.33 |
| 20 day SMA | 20.35 | 20.36 | 20.37 |
| 35 day SMA | 20.4 | 20.4 | 20.4 |
| 50 day SMA | 20.39 | 20.39 | 20.39 |
| 100 day SMA | 20.33 | 20.33 | 20.33 |
| 150 day SMA | 20.33 | 20.33 | 20.33 |
| 200 day SMA | 20.4 | 20.4 | 20.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.