FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLIA are 20.67 and 20.72 | Daily Target 1 | 20.66 | | Daily Target 2 | 20.68 | | Daily Target 3 | 20.71 | | Daily Target 4 | 20.73 | | Daily Target 5 | 20.76 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.70 (0.1%) |
20.71 |
20.69 - 20.74 |
1.2518 times |
Thu 30 October 2025 |
20.68 (0%) |
20.67 |
20.67 - 20.70 |
0.6476 times |
Wed 29 October 2025 |
20.68 (-0.43%) |
20.70 |
20.67 - 20.71 |
0.7956 times |
Tue 28 October 2025 |
20.77 (0.34%) |
20.70 |
20.70 - 20.77 |
1.1159 times |
Mon 27 October 2025 |
20.70 (0.15%) |
20.68 |
20.67 - 20.70 |
0.6264 times |
Fri 24 October 2025 |
20.67 (-0.05%) |
20.66 |
20.65 - 20.67 |
0.7363 times |
Thu 23 October 2025 |
20.68 (-0.1%) |
20.68 |
20.67 - 20.70 |
1.3556 times |
Wed 22 October 2025 |
20.70 (0.05%) |
20.70 |
20.68 - 20.71 |
1.0416 times |
Tue 21 October 2025 |
20.69 (0.15%) |
20.68 |
20.68 - 20.71 |
1.9227 times |
Mon 20 October 2025 |
20.66 (0.05%) |
20.66 |
20.65 - 20.67 |
0.5066 times |
Fri 17 October 2025 |
20.65 (-0.1%) |
20.64 |
20.63 - 20.65 |
0.9769 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLIA are 20.69 and 20.79 | Weekly Target 1 | 20.61 | | Weekly Target 2 | 20.66 | | Weekly Target 3 | 20.713333333333 | | Weekly Target 4 | 20.76 | | Weekly Target 5 | 20.81 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.70 (0.15%) |
20.68 |
20.67 - 20.77 |
0.5778 times |
Fri 24 October 2025 |
20.67 (0.1%) |
20.66 |
20.65 - 20.71 |
0.7244 times |
Fri 17 October 2025 |
20.65 (0.54%) |
20.59 |
20.52 - 20.69 |
5.4654 times |
Tue 07 October 2025 |
20.54 (-0.05%) |
20.52 |
20.52 - 20.55 |
0.1511 times |
Fri 03 October 2025 |
20.55 (0.29%) |
20.48 |
20.48 - 20.59 |
1.0499 times |
Fri 26 September 2025 |
20.49 (-0.15%) |
20.51 |
20.46 - 20.52 |
0.5093 times |
Fri 19 September 2025 |
20.52 (0.05%) |
20.52 |
20.43 - 20.58 |
0.784 times |
Fri 12 September 2025 |
20.51 (0%) |
20.52 |
20.50 - 20.55 |
0.3818 times |
Fri 05 September 2025 |
20.51 (0.24%) |
20.38 |
20.37 - 20.52 |
0.2783 times |
Fri 29 August 2025 |
20.46 (0%) |
20.46 |
20.45 - 20.46 |
0.078 times |
Fri 29 August 2025 |
20.46 (-0.15%) |
20.44 |
20.39 - 20.55 |
3.4601 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLIA are 20.61 and 20.87 | Monthly Target 1 | 20.4 | | Monthly Target 2 | 20.55 | | Monthly Target 3 | 20.66 | | Monthly Target 4 | 20.81 | | Monthly Target 5 | 20.92 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.70 (0.93%) |
20.53 |
20.51 - 20.77 |
1.9707 times |
Tue 30 September 2025 |
20.51 (0.24%) |
20.38 |
20.37 - 20.58 |
0.66 times |
Fri 29 August 2025 |
20.46 (-0.2%) |
20.54 |
20.39 - 20.58 |
1.4117 times |
Thu 31 July 2025 |
20.50 (-0.19%) |
20.55 |
20.42 - 20.65 |
0.9988 times |
Mon 30 June 2025 |
20.54 (0.44%) |
20.41 |
20.39 - 20.61 |
0.8237 times |
Fri 30 May 2025 |
20.45 (-0.05%) |
20.46 |
20.24 - 20.51 |
0.4082 times |
Wed 30 April 2025 |
20.46 (1.19%) |
20.23 |
20.06 - 20.52 |
1.7238 times |
Mon 31 March 2025 |
20.22 (-0.64%) |
20.27 |
19.99 - 20.33 |
0.6328 times |
Fri 28 February 2025 |
20.35 (0.25%) |
20.30 |
20.22 - 20.45 |
0.5338 times |
Fri 31 January 2025 |
20.30 (0.1%) |
20.29 |
20.06 - 20.33 |
0.8365 times |
Tue 31 December 2024 |
20.28 (-2.69%) |
20.97 |
20.07 - 20.98 |
0.7182 times |
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value | | 5 day DMA | 20.71 | | 12 day DMA | 20.69 | | 20 day DMA | 20.64 | | 35 day DMA | 20.59 | | 50 day DMA | 20.55 | | 100 day DMA | 20.53 | | 150 day DMA | 20.47 | | 200 day DMA | 20.41 | EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.69 | 20.69 | 20.7 | | 12 day EMA | 20.67 | 20.67 | 20.67 | | 20 day EMA | 20.64 | 20.63 | 20.63 | | 35 day EMA | 20.62 | 20.61 | 20.61 | | 50 day EMA | 20.57 | 20.56 | 20.56 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.71 | 20.7 | 20.7 | | 12 day SMA | 20.69 | 20.68 | 20.68 | | 20 day SMA | 20.64 | 20.63 | 20.62 | | 35 day SMA | 20.59 | 20.58 | 20.58 | | 50 day SMA | 20.55 | 20.55 | 20.54 | | 100 day SMA | 20.53 | 20.52 | 20.52 | | 150 day SMA | 20.47 | 20.46 | 20.46 | | 200 day SMA | 20.41 | 20.4 | 20.4 |
|
|
