FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLIA are 20.11 and 20.14 | Daily Target 1 | 20.08 | | Daily Target 2 | 20.1 | | Daily Target 3 | 20.11 | | Daily Target 4 | 20.13 | | Daily Target 5 | 20.14 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.12 (-0.1%) |
20.11 |
20.09 - 20.12 |
0.8865 times |
Tue 21 May 2024 |
20.14 (0.05%) |
20.12 |
20.12 - 20.15 |
0.8112 times |
Mon 20 May 2024 |
20.13 (0.15%) |
20.11 |
20.11 - 20.13 |
0.6793 times |
Fri 17 May 2024 |
20.10 (-0.45%) |
20.14 |
20.10 - 20.14 |
0.5917 times |
Thu 16 May 2024 |
20.19 (-0.1%) |
20.20 |
20.18 - 20.21 |
0.7307 times |
Wed 15 May 2024 |
20.21 (0.7%) |
20.12 |
20.12 - 20.22 |
1.4856 times |
Tue 14 May 2024 |
20.07 (-0.3%) |
20.09 |
20.06 - 20.09 |
0.6909 times |
Mon 13 May 2024 |
20.13 (-0.05%) |
20.13 |
20.11 - 20.15 |
0.7555 times |
Fri 10 May 2024 |
20.14 (-0.05%) |
20.14 |
20.11 - 20.14 |
1.7713 times |
Thu 09 May 2024 |
20.15 (0.05%) |
20.10 |
20.10 - 20.15 |
1.5972 times |
Wed 08 May 2024 |
20.14 (0%) |
20.13 |
20.13 - 20.14 |
0.5168 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLIA are 20.11 and 20.17 | Weekly Target 1 | 20.06 | | Weekly Target 2 | 20.09 | | Weekly Target 3 | 20.12 | | Weekly Target 4 | 20.15 | | Weekly Target 5 | 20.18 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.12 (0.1%) |
20.11 |
20.09 - 20.15 |
0.4034 times |
Fri 17 May 2024 |
20.10 (-0.2%) |
20.13 |
20.06 - 20.22 |
0.722 times |
Fri 10 May 2024 |
20.14 (-0.05%) |
20.15 |
20.10 - 20.21 |
1.0245 times |
Fri 03 May 2024 |
20.15 (0.75%) |
20.01 |
19.99 - 20.17 |
1.1137 times |
Fri 26 April 2024 |
20.00 (-0.1%) |
20.04 |
19.93 - 20.08 |
0.4918 times |
Fri 19 April 2024 |
20.02 (-0.6%) |
20.06 |
19.95 - 20.06 |
0.8935 times |
Fri 12 April 2024 |
20.14 (-0.1%) |
20.12 |
20.03 - 20.18 |
0.6511 times |
Fri 05 April 2024 |
20.16 (-0.35%) |
20.14 |
20.10 - 20.22 |
2.7071 times |
Thu 28 March 2024 |
20.23 (0.3%) |
20.14 |
20.13 - 20.28 |
1.4036 times |
Fri 22 March 2024 |
20.17 (0.15%) |
20.10 |
20.09 - 20.25 |
0.5893 times |
Fri 15 March 2024 |
20.14 (-0.35%) |
20.22 |
20.10 - 20.22 |
0.7126 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLIA are 20.06 and 20.28 | Monthly Target 1 | 19.89 | | Monthly Target 2 | 20.01 | | Monthly Target 3 | 20.113333333333 | | Monthly Target 4 | 20.23 | | Monthly Target 5 | 20.33 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.12 (0.65%) |
20.01 |
20.00 - 20.22 |
0.4183 times |
Tue 30 April 2024 |
19.99 (-1.19%) |
20.14 |
19.93 - 20.22 |
0.8683 times |
Thu 28 March 2024 |
20.23 (0.6%) |
20.02 |
20.02 - 20.28 |
0.7242 times |
Thu 29 February 2024 |
20.11 (-0.49%) |
20.15 |
19.90 - 20.34 |
0.9589 times |
Wed 31 January 2024 |
20.21 (-0.88%) |
20.20 |
20.00 - 20.27 |
1.0875 times |
Fri 29 December 2023 |
20.39 (2.51%) |
19.88 |
19.87 - 20.45 |
0.8216 times |
Thu 30 November 2023 |
19.89 (2.26%) |
19.47 |
19.47 - 19.98 |
0.559 times |
Tue 31 October 2023 |
19.45 (0.15%) |
19.41 |
19.23 - 19.57 |
3.5777 times |
Fri 29 September 2023 |
19.42 (-1.57%) |
19.70 |
19.30 - 19.80 |
0.5234 times |
Thu 31 August 2023 |
19.73 (0.2%) |
19.64 |
19.42 - 19.77 |
0.4609 times |
Mon 31 July 2023 |
19.69 (0%) |
19.68 |
19.54 - 19.83 |
0.4475 times |
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value | | 5 day DMA | 20.14 | | 12 day DMA | 20.14 | | 20 day DMA | 20.11 | | 35 day DMA | 20.09 | | 50 day DMA | 20.11 | | 100 day DMA | 20.11 | | 150 day DMA | 20.04 | | 200 day DMA | 19.91 | EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.13 | 20.14 | 20.14 | | 12 day EMA | 20.13 | 20.13 | 20.13 | | 20 day EMA | 20.12 | 20.12 | 20.12 | | 35 day EMA | 20.12 | 20.12 | 20.12 | | 50 day EMA | 20.12 | 20.12 | 20.12 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.14 | 20.15 | 20.14 | | 12 day SMA | 20.14 | 20.15 | 20.15 | | 20 day SMA | 20.11 | 20.1 | 20.09 | | 35 day SMA | 20.09 | 20.09 | 20.09 | | 50 day SMA | 20.11 | 20.11 | 20.11 | | 100 day SMA | 20.11 | 20.12 | 20.12 | | 150 day SMA | 20.04 | 20.04 | 20.03 | | 200 day SMA | 19.91 | 19.91 | 19.9 |
|
|
