FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLIA are 20.11 and 20.15 | Daily Target 1 | 20.1 | | Daily Target 2 | 20.12 | | Daily Target 3 | 20.143333333333 | | Daily Target 4 | 20.16 | | Daily Target 5 | 20.18 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.13 (-2.23%) |
20.17 |
20.13 - 20.17 |
1.3331 times |
Thu 18 December 2025 |
20.59 (0.05%) |
20.58 |
20.57 - 20.59 |
1.0464 times |
Wed 17 December 2025 |
20.58 (0.05%) |
20.56 |
20.56 - 20.59 |
1.1849 times |
Tue 16 December 2025 |
20.57 (0.19%) |
20.53 |
20.52 - 20.57 |
1.6517 times |
Mon 15 December 2025 |
20.53 (-0.05%) |
20.54 |
20.50 - 20.55 |
0.8206 times |
Fri 12 December 2025 |
20.54 (0.05%) |
20.53 |
20.52 - 20.54 |
0.961 times |
Thu 11 December 2025 |
20.53 (0.05%) |
20.55 |
20.53 - 20.55 |
0.8573 times |
Wed 10 December 2025 |
20.52 (-0.05%) |
20.52 |
20.51 - 20.54 |
0.763 times |
Tue 09 December 2025 |
20.53 (-0.05%) |
20.55 |
20.52 - 20.55 |
0.6933 times |
Mon 08 December 2025 |
20.54 (-0.1%) |
20.54 |
20.51 - 20.54 |
0.6888 times |
Fri 05 December 2025 |
20.56 (-0.19%) |
20.58 |
20.54 - 20.59 |
0.6875 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLIA are 19.9 and 20.36 | Weekly Target 1 | 19.82 | | Weekly Target 2 | 19.98 | | Weekly Target 3 | 20.283333333333 | | Weekly Target 4 | 20.44 | | Weekly Target 5 | 20.74 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.13 (-2%) |
20.54 |
20.13 - 20.59 |
1.5291 times |
Fri 12 December 2025 |
20.54 (-0.1%) |
20.54 |
20.51 - 20.55 |
1.0039 times |
Fri 05 December 2025 |
20.56 (-0.58%) |
20.61 |
20.54 - 20.67 |
0.9175 times |
Fri 28 November 2025 |
20.68 (0.15%) |
20.63 |
20.63 - 20.69 |
0.669 times |
Fri 21 November 2025 |
20.65 (0.15%) |
20.62 |
20.61 - 20.69 |
1.1688 times |
Fri 14 November 2025 |
20.62 (-0.24%) |
20.66 |
20.61 - 20.73 |
0.9763 times |
Fri 07 November 2025 |
20.67 (-0.14%) |
20.66 |
20.64 - 20.71 |
1.0508 times |
Fri 31 October 2025 |
20.70 (0%) |
20.71 |
20.69 - 20.74 |
0.2987 times |
Fri 31 October 2025 |
20.70 (0.15%) |
20.68 |
20.67 - 20.77 |
1.0587 times |
Fri 24 October 2025 |
20.67 (0.1%) |
20.66 |
20.65 - 20.71 |
1.3272 times |
Fri 17 October 2025 |
20.65 (0.54%) |
20.59 |
20.52 - 20.69 |
10.0136 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLIA are 19.86 and 20.4 | Monthly Target 1 | 19.77 | | Monthly Target 2 | 19.95 | | Monthly Target 3 | 20.31 | | Monthly Target 4 | 20.49 | | Monthly Target 5 | 20.85 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.13 (-2.66%) |
20.61 |
20.13 - 20.67 |
0.5131 times |
Fri 28 November 2025 |
20.68 (-0.1%) |
20.66 |
20.61 - 20.73 |
0.5747 times |
Fri 31 October 2025 |
20.70 (0.93%) |
20.53 |
20.51 - 20.77 |
2.0695 times |
Tue 30 September 2025 |
20.51 (0.24%) |
20.38 |
20.37 - 20.58 |
0.6783 times |
Fri 29 August 2025 |
20.46 (-0.2%) |
20.54 |
20.39 - 20.58 |
1.4506 times |
Thu 31 July 2025 |
20.50 (-0.19%) |
20.55 |
20.42 - 20.65 |
1.0264 times |
Mon 30 June 2025 |
20.54 (0.44%) |
20.41 |
20.39 - 20.61 |
0.8464 times |
Fri 30 May 2025 |
20.45 (-0.05%) |
20.46 |
20.24 - 20.51 |
0.4195 times |
Wed 30 April 2025 |
20.46 (1.19%) |
20.23 |
20.06 - 20.52 |
1.7713 times |
Mon 31 March 2025 |
20.22 (-0.64%) |
20.27 |
19.99 - 20.33 |
0.6502 times |
Fri 28 February 2025 |
20.35 (0.25%) |
20.30 |
20.22 - 20.45 |
0.5485 times |
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value | | 5 day DMA | 20.48 | | 12 day DMA | 20.52 | | 20 day DMA | 20.58 | | 35 day DMA | 20.61 | | 50 day DMA | 20.63 | | 100 day DMA | 20.56 | | 150 day DMA | 20.53 | | 200 day DMA | 20.46 | EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.57 | 20.56 | | 12 day EMA | 20.5 | 20.57 | 20.57 | | 20 day EMA | 20.54 | 20.58 | 20.58 | | 35 day EMA | 20.58 | 20.61 | 20.61 | | 50 day EMA | 20.61 | 20.63 | 20.63 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.48 | 20.56 | 20.55 | | 12 day SMA | 20.52 | 20.56 | 20.57 | | 20 day SMA | 20.58 | 20.6 | 20.6 | | 35 day SMA | 20.61 | 20.63 | 20.63 | | 50 day SMA | 20.63 | 20.64 | 20.63 | | 100 day SMA | 20.56 | 20.57 | 20.57 | | 150 day SMA | 20.53 | 20.53 | 20.53 | | 200 day SMA | 20.46 | 20.47 | 20.46 |
|
|
