Login or Join
HomepageFranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.23 and 20.28
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.233333333333 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.28 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.25 (0.2%) | 20.22 | 20.20 - 20.25 | 0.4846 times | Thu 29 October 2026 | 20.21 (0.3%) | 20.19 | 20.16 - 20.24 | 1.0575 times | Wed 28 October 2026 | 20.15 (-0.15%) | 20.19 | 20.14 - 20.19 | 0.5684 times | Tue 27 October 2026 | 20.18 (0.15%) | 20.17 | 20.16 - 20.20 | 1.4528 times | Mon 26 October 2026 | 20.15 (-0.05%) | 20.17 | 20.15 - 20.18 | 0.5537 times | Fri 23 October 2026 | 20.16 (-0.05%) | 20.14 | 20.14 - 20.18 | 1.8604 times | Thu 22 October 2026 | 20.17 (0.35%) | 20.12 | 20.12 - 20.18 | 0.7001 times | Wed 21 October 2026 | 20.10 (-0.1%) | 20.12 | 20.08 - 20.12 | 0.3949 times | Tue 20 October 2026 | 20.12 (0.2%) | 20.10 | 20.09 - 20.14 | 1.87 times | Mon 19 October 2026 | 20.08 (-0.1%) | 20.09 | 20.05 - 20.09 | 1.0577 times | Fri 16 October 2026 | 20.10 (-0.1%) | 20.11 | 20.06 - 20.13 | 1.2168 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.2 and 20.31
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.25 (0.45%) | 20.17 | 20.14 - 20.25 | 0.2622 times | Fri 23 October 2026 | 20.16 (0.3%) | 20.09 | 20.05 - 20.18 | 0.3747 times | Fri 16 October 2026 | 20.10 (0.1%) | 20.06 | 20.04 - 20.17 | 0.1893 times | Fri 09 October 2026 | 20.08 (0.35%) | 20.00 | 19.96 - 20.08 | 0.1899 times | Fri 02 October 2026 | 20.01 (-0.15%) | 20.00 | 19.92 - 20.10 | 0.4574 times | Fri 25 September 2026 | 20.04 (-0.15%) | 20.13 | 20.01 - 20.15 | 0.2452 times | Fri 18 September 2026 | 20.07 (-0.1%) | 20.06 | 20.03 - 20.13 | 7.7955 times | Fri 11 September 2026 | 20.09 (-0.79%) | 20.22 | 20.06 - 20.24 | 0.1109 times | Fri 04 September 2026 | 20.25 (-0.2%) | 20.28 | 20.16 - 20.29 | 0.2096 times | Fri 28 August 2026 | 20.29 (0%) | 20.30 | 20.28 - 20.40 | 0.1653 times | Fri 21 August 2026 | 20.29 (-0.05%) | 20.30 | 20.26 - 20.31 | 0.1845 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.09 and 20.42
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.14 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.25 (1.15%) | 19.97 | 19.92 - 20.25 | 0.6622 times | Wed 30 September 2026 | 20.02 (-1.33%) | 20.22 | 19.97 - 20.28 | 4.5073 times | Mon 31 August 2026 | 20.29 (0%) | 20.32 | 20.26 - 20.40 | 0.4784 times | Fri 31 July 2026 | 20.29 (-0.98%) | 20.44 | 20.13 - 20.52 | 0.7386 times | Tue 30 June 2026 | 20.49 (0.24%) | 20.37 | 20.31 - 20.54 | 0.4739 times | Fri 29 May 2026 | 20.44 (0.74%) | 20.30 | 20.19 - 20.46 | 0.4678 times | Thu 30 April 2026 | 20.29 (0.15%) | 20.25 | 20.16 - 20.41 | 0.5074 times | Tue 31 March 2026 | 20.26 (-1.41%) | 20.50 | 20.12 - 20.50 | 1.0277 times | Fri 27 February 2026 | 20.55 (1.13%) | 20.32 | 20.28 - 20.55 | 0.4381 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 0.6986 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.5393 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.27 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.17 | 20.15 |
| 12 day EMA | 20.15 | 20.13 | 20.12 |
| 20 day EMA | 20.13 | 20.12 | 20.11 |
| 35 day EMA | 20.14 | 20.13 | 20.13 |
| 50 day EMA | 20.14 | 20.14 | 20.14 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.17 | 20.16 |
| 12 day SMA | 20.15 | 20.13 | 20.12 |
| 20 day SMA | 20.11 | 20.1 | 20.09 |
| 35 day SMA | 20.08 | 20.08 | 20.07 |
| 50 day SMA | 20.13 | 20.13 | 20.13 |
| 100 day SMA | 20.25 | 20.25 | 20.26 |
| 150 day SMA | 20.27 | 20.27 | 20.27 |
| 200 day SMA | 20.29 | 20.29 | 20.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.