Login or Join
HomepageFranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.38 and 20.42
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.39 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.43 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.39 (0.49%) | 20.37 | 20.37 - 20.41 | 0.4108 times | Thu 16 April 2026 | 20.29 (-0.05%) | 20.34 | 20.27 - 20.34 | 0.8646 times | Wed 15 April 2026 | 20.30 (-0.15%) | 20.32 | 20.29 - 20.32 | 0.907 times | Tue 14 April 2026 | 20.33 (0.15%) | 20.27 | 20.27 - 20.33 | 1.0136 times | Mon 13 April 2026 | 20.30 (0.15%) | 20.26 | 20.25 - 20.30 | 1.231 times | Fri 10 April 2026 | 20.27 (-0.2%) | 20.28 | 20.25 - 20.28 | 0.9709 times | Thu 09 April 2026 | 20.31 (-0.15%) | 20.28 | 20.28 - 20.33 | 1.1665 times | Wed 08 April 2026 | 20.34 (0.54%) | 20.37 | 20.32 - 20.37 | 0.6062 times | Tue 07 April 2026 | 20.23 (0%) | 20.23 | 20.16 - 20.24 | 1.6936 times | Mon 06 April 2026 | 20.23 (-0.15%) | 20.22 | 20.22 - 20.24 | 1.1358 times | Thu 02 April 2026 | 20.26 (0.05%) | 20.22 | 20.22 - 20.28 | 1.6904 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.32 and 20.48
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.35 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.39 (0.59%) | 20.26 | 20.25 - 20.41 | 0.5411 times | Fri 10 April 2026 | 20.27 (0.05%) | 20.22 | 20.16 - 20.37 | 0.6812 times | Thu 02 April 2026 | 20.26 (0.6%) | 20.19 | 20.17 - 20.28 | 0.9663 times | Fri 27 March 2026 | 20.14 (0.05%) | 20.20 | 20.12 - 20.27 | 0.5841 times | Fri 20 March 2026 | 20.13 (-0.4%) | 20.24 | 20.13 - 20.29 | 0.7556 times | Fri 13 March 2026 | 20.21 (-0.64%) | 20.28 | 20.20 - 20.39 | 4.3922 times | Fri 06 March 2026 | 20.34 (-1.02%) | 20.50 | 20.30 - 20.50 | 0.5209 times | Fri 27 February 2026 | 20.55 (0.34%) | 20.47 | 20.47 - 20.55 | 0.8704 times | Fri 20 February 2026 | 20.48 (0.24%) | 20.46 | 20.45 - 20.50 | 0.5597 times | Fri 13 February 2026 | 20.43 (0%) | 20.45 | 20.42 - 20.45 | 0.1285 times | Fri 13 February 2026 | 20.43 (0.39%) | 20.34 | 20.33 - 20.45 | 0.8702 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.28 and 20.53
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.32 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.39 (0.64%) | 20.25 | 20.16 - 20.41 | 0.3943 times | Tue 31 March 2026 | 20.26 (-1.41%) | 20.50 | 20.12 - 20.50 | 1.5631 times | Fri 27 February 2026 | 20.55 (1.13%) | 20.32 | 20.28 - 20.55 | 0.6663 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 1.0625 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.8202 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.5495 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 1.9327 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.6473 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.3845 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 0.9796 times | Mon 30 June 2025 | 20.54 (0.44%) | 20.41 | 20.39 - 20.61 | 0.8078 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.3 | 20.3 |
| 12 day EMA | 20.3 | 20.28 | 20.28 |
| 20 day EMA | 20.29 | 20.28 | 20.28 |
| 35 day EMA | 20.31 | 20.31 | 20.31 |
| 50 day EMA | 20.34 | 20.34 | 20.34 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.3 | 20.3 |
| 12 day SMA | 20.29 | 20.28 | 20.27 |
| 20 day SMA | 20.25 | 20.25 | 20.24 |
| 35 day SMA | 20.3 | 20.3 | 20.31 |
| 50 day SMA | 20.34 | 20.34 | 20.34 |
| 100 day SMA | 20.36 | 20.36 | 20.36 |
| 150 day SMA | 20.44 | 20.44 | 20.44 |
| 200 day SMA | 20.45 | 20.45 | 20.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.