FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLIA are 20.36 and 20.42 | Daily Target 1 | 20.31 | | Daily Target 2 | 20.34 | | Daily Target 3 | 20.366666666667 | | Daily Target 4 | 20.4 | | Daily Target 5 | 20.43 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.38 (0.79%) |
20.34 |
20.33 - 20.39 |
0.2765 times |
Fri 11 April 2025 |
20.22 (0.05%) |
20.28 |
20.21 - 20.29 |
0.4173 times |
Thu 10 April 2025 |
20.21 (-0.3%) |
20.23 |
20.21 - 20.29 |
3.971 times |
Wed 09 April 2025 |
20.27 (0.15%) |
20.28 |
20.18 - 20.47 |
0.4075 times |
Tue 08 April 2025 |
20.24 (0.05%) |
20.23 |
20.20 - 20.26 |
0.6697 times |
Mon 07 April 2025 |
20.23 (-0.64%) |
20.36 |
20.06 - 20.37 |
0.4157 times |
Fri 04 April 2025 |
20.36 (0.2%) |
20.39 |
20.27 - 20.52 |
3.1146 times |
Thu 03 April 2025 |
20.32 (0.54%) |
20.31 |
20.30 - 20.34 |
0.2038 times |
Wed 02 April 2025 |
20.21 (-0.35%) |
20.28 |
20.19 - 20.28 |
0.1399 times |
Tue 01 April 2025 |
20.28 (0.3%) |
20.23 |
20.22 - 20.28 |
0.3841 times |
Mon 31 March 2025 |
20.22 (0.3%) |
20.22 |
20.19 - 20.22 |
1.0674 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLIA are 20.36 and 20.42 | Weekly Target 1 | 20.31 | | Weekly Target 2 | 20.34 | | Weekly Target 3 | 20.366666666667 | | Weekly Target 4 | 20.4 | | Weekly Target 5 | 20.43 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.38 (0.79%) |
20.34 |
20.33 - 20.39 |
0.1481 times |
Fri 11 April 2025 |
20.22 (-0.69%) |
20.36 |
20.06 - 20.47 |
3.151 times |
Fri 04 April 2025 |
20.36 (0.99%) |
20.22 |
20.19 - 20.52 |
2.6304 times |
Fri 28 March 2025 |
20.16 (0%) |
20.14 |
20.07 - 20.23 |
0.3756 times |
Fri 21 March 2025 |
20.16 (0.85%) |
20.13 |
20.07 - 20.22 |
0.4905 times |
Fri 14 March 2025 |
19.99 (-0.35%) |
20.08 |
19.99 - 20.09 |
0.8068 times |
Fri 07 March 2025 |
20.06 (-1.43%) |
20.27 |
20.05 - 20.33 |
0.6324 times |
Fri 28 February 2025 |
20.35 (-0.1%) |
20.27 |
20.25 - 20.38 |
0.5946 times |
Fri 21 February 2025 |
20.37 (0%) |
20.29 |
20.22 - 20.38 |
0.477 times |
Fri 14 February 2025 |
20.37 (-0.1%) |
20.38 |
20.28 - 20.39 |
0.6936 times |
Fri 07 February 2025 |
20.39 (0.44%) |
20.30 |
20.25 - 20.45 |
0.6618 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLIA are 20.22 and 20.68 | Monthly Target 1 | 19.86 | | Monthly Target 2 | 20.12 | | Monthly Target 3 | 20.32 | | Monthly Target 4 | 20.58 | | Monthly Target 5 | 20.78 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.38 (0.79%) |
20.23 |
20.06 - 20.52 |
1.6267 times |
Mon 31 March 2025 |
20.22 (-0.64%) |
20.27 |
19.99 - 20.33 |
0.8736 times |
Fri 28 February 2025 |
20.35 (0.25%) |
20.30 |
20.22 - 20.45 |
0.7369 times |
Fri 31 January 2025 |
20.30 (0.1%) |
20.29 |
20.06 - 20.33 |
1.1548 times |
Tue 31 December 2024 |
20.28 (-2.69%) |
20.97 |
20.07 - 20.98 |
0.9916 times |
Tue 26 November 2024 |
20.84 (0.87%) |
20.71 |
20.57 - 20.86 |
0.9269 times |
Thu 31 October 2024 |
20.66 (-0.67%) |
20.86 |
20.59 - 20.92 |
0.8104 times |
Mon 30 September 2024 |
20.80 (1.17%) |
20.59 |
20.58 - 20.84 |
0.8624 times |
Fri 30 August 2024 |
20.56 (0.15%) |
20.57 |
20.47 - 20.72 |
0.9573 times |
Wed 31 July 2024 |
20.53 (1.84%) |
20.14 |
20.11 - 20.53 |
1.0594 times |
Fri 28 June 2024 |
20.16 (0.65%) |
20.07 |
20.00 - 20.25 |
0.6101 times |
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value | | 5 day DMA | 20.26 | | 12 day DMA | 20.26 | | 20 day DMA | 20.21 | | 35 day DMA | 20.21 | | 50 day DMA | 20.24 | | 100 day DMA | 20.33 | | 150 day DMA | 20.47 | | 200 day DMA | 20.45 | EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.28 | 20.23 | 20.24 | | 12 day EMA | 20.25 | 20.23 | 20.23 | | 20 day EMA | 20.24 | 20.22 | 20.22 | | 35 day EMA | 20.24 | 20.23 | 20.23 | | 50 day EMA | 20.25 | 20.24 | 20.24 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.26 | 20.23 | 20.26 | | 12 day SMA | 20.26 | 20.25 | 20.24 | | 20 day SMA | 20.21 | 20.19 | 20.18 | | 35 day SMA | 20.21 | 20.2 | 20.2 | | 50 day SMA | 20.24 | 20.24 | 20.24 | | 100 day SMA | 20.33 | 20.34 | 20.34 | | 150 day SMA | 20.47 | 20.47 | 20.47 | | 200 day SMA | 20.45 | 20.45 | 20.45 |
|
|
