VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore Strong Daily Stock price targets for VidentCore VUSE are 63.8 and 64.24 | Daily Target 1 | 63.43 | | Daily Target 2 | 63.73 | | Daily Target 3 | 63.873333333333 | | Daily Target 4 | 64.17 | | Daily Target 5 | 64.31 |
Daily price and volume Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.02 (-0.62%) |
63.84 |
63.58 - 64.02 |
1.2152 times |
Fri 29 August 2025 |
64.42 (0%) |
64.68 |
64.27 - 64.68 |
0.2911 times |
Fri 29 August 2025 |
64.42 (-0.79%) |
64.68 |
64.27 - 64.68 |
0.2911 times |
Thu 28 August 2025 |
64.93 (0.23%) |
64.58 |
64.58 - 64.95 |
1.3038 times |
Wed 27 August 2025 |
64.78 (0.47%) |
64.55 |
64.52 - 64.78 |
0.962 times |
Tue 26 August 2025 |
64.48 (0.14%) |
64.19 |
64.19 - 64.56 |
0.8987 times |
Mon 25 August 2025 |
64.39 (-0.48%) |
64.68 |
64.37 - 64.84 |
0.9494 times |
Fri 22 August 2025 |
64.70 (1.55%) |
63.77 |
63.77 - 64.83 |
0.6076 times |
Thu 21 August 2025 |
63.71 (-0.38%) |
63.44 |
63.44 - 63.78 |
1.962 times |
Wed 20 August 2025 |
63.95 (0.06%) |
63.99 |
63.40 - 64.04 |
1.519 times |
Tue 19 August 2025 |
63.91 (-0.67%) |
64.34 |
63.78 - 64.49 |
1.2658 times |
Weekly price and charts VidentCore Strong weekly Stock price targets for VidentCore VUSE are 63.8 and 64.24 | Weekly Target 1 | 63.43 | | Weekly Target 2 | 63.73 | | Weekly Target 3 | 63.873333333333 | | Weekly Target 4 | 64.17 | | Weekly Target 5 | 64.31 |
Weekly price and volumes for Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.02 (-0.62%) |
63.84 |
63.58 - 64.02 |
0.1968 times |
Fri 29 August 2025 |
64.42 (0%) |
64.68 |
64.27 - 64.68 |
0.0471 times |
Fri 29 August 2025 |
64.42 (-0.43%) |
64.68 |
64.19 - 64.95 |
0.7133 times |
Fri 22 August 2025 |
64.70 (0.72%) |
64.24 |
63.40 - 64.83 |
1.0843 times |
Fri 15 August 2025 |
64.24 (1.17%) |
63.51 |
63.36 - 64.66 |
0.9818 times |
Fri 08 August 2025 |
63.50 (1.36%) |
63.73 |
63.12 - 63.88 |
0.8097 times |
Fri 01 August 2025 |
62.65 (-1.89%) |
63.84 |
62.33 - 64.14 |
1.4061 times |
Fri 25 July 2025 |
63.86 (1.19%) |
63.17 |
62.94 - 63.92 |
1.4902 times |
Fri 18 July 2025 |
63.11 (0.7%) |
62.62 |
62.16 - 63.46 |
1.8378 times |
Fri 11 July 2025 |
62.67 (-1.68%) |
63.74 |
62.62 - 63.74 |
1.4328 times |
Thu 03 July 2025 |
63.74 (2.15%) |
62.82 |
62.68 - 63.87 |
4.3599 times |
Monthly price and charts VidentCore Strong monthly Stock price targets for VidentCore VUSE are 63.8 and 64.24 | Monthly Target 1 | 63.43 | | Monthly Target 2 | 63.73 | | Monthly Target 3 | 63.873333333333 | | Monthly Target 4 | 64.17 | | Monthly Target 5 | 64.31 |
Monthly price and volumes Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.02 (-0.62%) |
63.84 |
63.58 - 64.02 |
0.034 times |
Fri 29 August 2025 |
64.42 (1.59%) |
62.53 |
62.33 - 64.95 |
0.6559 times |
Thu 31 July 2025 |
63.41 (0.67%) |
62.85 |
62.16 - 64.14 |
1.776 times |
Mon 30 June 2025 |
62.99 (3.89%) |
60.33 |
60.13 - 63.00 |
0.584 times |
Fri 30 May 2025 |
60.63 (5.61%) |
57.89 |
57.70 - 61.42 |
0.7813 times |
Wed 30 April 2025 |
57.41 (1.34%) |
56.13 |
49.69 - 57.52 |
1.7261 times |
Mon 31 March 2025 |
56.65 (-6.04%) |
60.59 |
55.37 - 60.59 |
0.5605 times |
Fri 28 February 2025 |
60.29 (-1.34%) |
60.07 |
59.20 - 62.66 |
1.0327 times |
Fri 31 January 2025 |
61.11 (4.21%) |
59.38 |
57.64 - 61.87 |
1.9171 times |
Tue 31 December 2024 |
58.64 (-4.84%) |
61.63 |
58.45 - 62.47 |
0.9324 times |
Tue 26 November 2024 |
61.62 (7%) |
57.61 |
57.60 - 61.73 |
0.8085 times |
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value | | 5 day DMA | 64.51 | | 12 day DMA | 64.34 | | 20 day DMA | 64.16 | | 35 day DMA | 63.77 | | 50 day DMA | 63.45 | | 100 day DMA | 61.05 | | 150 day DMA | 60.31 | | 200 day DMA | 60.29 | EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.35 | 64.51 | 64.56 | | 12 day EMA | 64.31 | 64.36 | 64.35 | | 20 day EMA | 64.14 | 64.15 | 64.12 | | 35 day EMA | 63.76 | 63.74 | 63.7 | | 50 day EMA | 63.35 | 63.32 | 63.28 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.51 | 64.61 | 64.6 | | 12 day SMA | 64.34 | 64.36 | 64.35 | | 20 day SMA | 64.16 | 64.13 | 64.04 | | 35 day SMA | 63.77 | 63.74 | 63.69 | | 50 day SMA | 63.45 | 63.38 | 63.3 | | 100 day SMA | 61.05 | 60.96 | 60.82 | | 150 day SMA | 60.31 | 60.29 | 60.27 | | 200 day SMA | 60.29 | 60.27 | 60.24 |
|
|
