Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 71.48 and 71.75
| Daily Target 1 | 71.26 |
| Daily Target 2 | 71.43 |
| Daily Target 3 | 71.533333333333 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 71.8 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 71.59 (-0.64%) | 71.37 | 71.37 - 71.64 | 0.6671 times | Mon 14 September 2026 | 72.05 (0.04%) | 71.72 | 71.65 - 72.10 | 0.5537 times | Fri 11 September 2026 | 72.02 (0.63%) | 72.18 | 72.02 - 72.18 | 1.0479 times | Thu 10 September 2026 | 71.57 (-0.79%) | 71.89 | 71.57 - 71.90 | 1.0964 times | Wed 09 September 2026 | 72.14 (-0.41%) | 72.26 | 72.14 - 72.40 | 1.6301 times | Tue 08 September 2026 | 72.44 (-0.81%) | 73.08 | 72.44 - 73.08 | 0.8345 times | Fri 04 September 2026 | 73.03 (-0.34%) | 73.02 | 72.97 - 73.08 | 0.834 times | Thu 03 September 2026 | 73.28 (0.83%) | 72.98 | 72.90 - 73.39 | 0.9897 times | Wed 02 September 2026 | 72.68 (0.4%) | 72.39 | 72.39 - 72.79 | 0.8135 times | Tue 01 September 2026 | 72.39 (-1.19%) | 72.68 | 72.38 - 72.95 | 1.5331 times | Mon 31 August 2026 | 73.26 (-0.68%) | 73.63 | 73.16 - 73.63 | 0.9121 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 71.12 and 71.85
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 71.27 |
| Weekly Target 3 | 71.686666666667 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 71.59 (-0.6%) | 71.72 | 71.37 - 72.10 | 0.3245 times | Fri 11 September 2026 | 72.02 (-1.38%) | 73.08 | 71.57 - 73.08 | 1.2252 times | Fri 04 September 2026 | 73.03 (-0.99%) | 73.63 | 72.38 - 73.63 | 1.3511 times | Fri 28 August 2026 | 73.76 (0.48%) | 73.21 | 73.06 - 74.28 | 1.2742 times | Fri 21 August 2026 | 73.41 (-1.05%) | 74.09 | 72.89 - 74.19 | 1.7154 times | Fri 14 August 2026 | 74.19 (1.03%) | 73.24 | 73.24 - 74.55 | 1.0683 times | Fri 07 August 2026 | 73.43 (2.2%) | 71.97 | 71.97 - 74.85 | 1.0065 times | Fri 31 July 2026 | 71.85 (2.25%) | 71.08 | 70.55 - 71.93 | 1.1764 times | Fri 24 July 2026 | 70.27 (0%) | 70.32 | 70.24 - 70.86 | 0.1001 times | Fri 24 July 2026 | 70.27 (-1.18%) | 71.37 | 70.24 - 71.72 | 0.7583 times | Fri 17 July 2026 | 71.11 (-1.69%) | 71.90 | 70.97 - 72.16 | 1.0478 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 70.47 and 72.49
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 72.116666666667 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 74.14 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 71.59 (-2.28%) | 72.68 | 71.37 - 73.39 | 0.3213 times | Mon 31 August 2026 | 73.26 (1.96%) | 71.97 | 71.97 - 74.85 | 0.6414 times | Fri 31 July 2026 | 71.85 (-0.66%) | 72.25 | 70.24 - 72.52 | 1.1977 times | Tue 30 June 2026 | 72.33 (0.44%) | 72.10 | 69.32 - 73.08 | 0.566 times | Fri 29 May 2026 | 72.01 (5.57%) | 68.62 | 68.59 - 72.15 | 0.4739 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.3277 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.9835 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9741 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.6831 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8313 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7446 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 72.52 |
| 20 day DMA | 72.89 |
| 35 day DMA | 72.96 |
| 50 day DMA | 72.46 |
| 100 day DMA | 71.56 |
| 150 day DMA | 69.43 |
| 200 day DMA | 68.66 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 72.14 | 72.19 |
| 12 day EMA | 72.39 | 72.53 | 72.62 |
| 20 day EMA | 72.61 | 72.72 | 72.79 |
| 35 day EMA | 72.52 | 72.58 | 72.61 |
| 50 day EMA | 72.37 | 72.4 | 72.41 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 72.04 | 72.24 |
| 12 day SMA | 72.52 | 72.72 | 72.85 |
| 20 day SMA | 72.89 | 73.01 | 73.11 |
| 35 day SMA | 72.96 | 72.94 | 72.89 |
| 50 day SMA | 72.46 | 72.47 | 72.47 |
| 100 day SMA | 71.56 | 71.53 | 71.48 |
| 150 day SMA | 69.43 | 69.39 | 69.35 |
| 200 day SMA | 68.66 | 68.63 | 68.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.