VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore Strong Daily Stock price targets for VidentCore VUSE are 54.88 and 55.44 | Daily Target 1 | 54.44 | | Daily Target 2 | 54.76 | | Daily Target 3 | 55.003333333333 | | Daily Target 4 | 55.32 | | Daily Target 5 | 55.56 |
Daily price and volume Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
55.07 (0.9%) |
54.86 |
54.69 - 55.25 |
0.2307 times |
Fri 11 April 2025 |
54.58 (1.68%) |
53.39 |
53.39 - 54.64 |
0.4851 times |
Thu 10 April 2025 |
53.68 (-2.84%) |
54.14 |
52.43 - 54.19 |
0.8193 times |
Wed 09 April 2025 |
55.25 (8.93%) |
50.64 |
50.64 - 55.25 |
0.4022 times |
Tue 08 April 2025 |
50.72 (-1.51%) |
53.20 |
50.43 - 53.54 |
0.5501 times |
Mon 07 April 2025 |
51.50 (-0.27%) |
49.88 |
49.69 - 51.97 |
0.3046 times |
Fri 04 April 2025 |
51.64 (-5.78%) |
53.24 |
51.64 - 53.24 |
0.3401 times |
Thu 03 April 2025 |
54.81 (-4.43%) |
55.23 |
54.78 - 55.45 |
0.3727 times |
Wed 02 April 2025 |
57.35 (0.92%) |
57.14 |
57.04 - 57.52 |
0.2514 times |
Tue 01 April 2025 |
56.83 (0.32%) |
56.13 |
56.13 - 56.90 |
6.2437 times |
Mon 31 March 2025 |
56.65 (0.59%) |
55.37 |
55.37 - 56.65 |
0.1449 times |
Weekly price and charts VidentCore Strong weekly Stock price targets for VidentCore VUSE are 54.88 and 55.44 | Weekly Target 1 | 54.44 | | Weekly Target 2 | 54.76 | | Weekly Target 3 | 55.003333333333 | | Weekly Target 4 | 55.32 | | Weekly Target 5 | 55.56 |
Weekly price and volumes for Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
55.07 (0.9%) |
54.86 |
54.69 - 55.25 |
0.1067 times |
Fri 11 April 2025 |
54.58 (5.69%) |
49.88 |
49.69 - 55.25 |
1.1841 times |
Fri 04 April 2025 |
51.64 (-8.31%) |
55.37 |
51.64 - 57.52 |
3.3991 times |
Fri 28 March 2025 |
56.32 (-1.37%) |
57.89 |
56.29 - 58.30 |
0.3883 times |
Fri 21 March 2025 |
57.10 (0.78%) |
56.66 |
56.50 - 57.63 |
0.4088 times |
Fri 14 March 2025 |
56.66 (-2.95%) |
57.34 |
55.48 - 57.43 |
0.7028 times |
Fri 07 March 2025 |
58.38 (-3.17%) |
60.59 |
57.35 - 60.59 |
0.597 times |
Fri 28 February 2025 |
60.29 (-0.43%) |
60.76 |
59.20 - 60.80 |
1.3933 times |
Fri 21 February 2025 |
60.55 (-2.84%) |
62.55 |
60.36 - 62.55 |
0.7985 times |
Fri 14 February 2025 |
62.32 (0.73%) |
62.36 |
61.84 - 62.66 |
1.0214 times |
Fri 07 February 2025 |
61.87 (1.24%) |
60.07 |
60.07 - 62.58 |
0.7739 times |
Monthly price and charts VidentCore Strong monthly Stock price targets for VidentCore VUSE are 48.47 and 56.3 | Monthly Target 1 | 46.26 | | Monthly Target 2 | 50.67 | | Monthly Target 3 | 54.093333333333 | | Monthly Target 4 | 58.5 | | Monthly Target 5 | 61.92 |
Monthly price and volumes Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
55.07 (-2.79%) |
56.13 |
49.69 - 57.52 |
1.0421 times |
Mon 31 March 2025 |
56.65 (-6.04%) |
60.59 |
55.37 - 60.59 |
0.4878 times |
Fri 28 February 2025 |
60.29 (-1.34%) |
60.07 |
59.20 - 62.66 |
0.8987 times |
Fri 31 January 2025 |
61.11 (4.21%) |
59.38 |
57.64 - 61.87 |
1.6684 times |
Tue 31 December 2024 |
58.64 (-4.84%) |
61.63 |
58.45 - 62.47 |
0.8115 times |
Tue 26 November 2024 |
61.62 (7%) |
57.61 |
57.60 - 61.73 |
0.7036 times |
Thu 31 October 2024 |
57.59 (0.47%) |
57.35 |
56.68 - 58.98 |
1.0251 times |
Mon 30 September 2024 |
57.32 (2.41%) |
55.17 |
53.38 - 57.32 |
0.6019 times |
Fri 30 August 2024 |
55.97 (1.28%) |
55.31 |
51.11 - 55.99 |
1.1341 times |
Wed 31 July 2024 |
55.26 (2.09%) |
54.04 |
53.91 - 56.37 |
1.6268 times |
Fri 28 June 2024 |
54.13 (2.17%) |
53.05 |
52.38 - 54.52 |
0.9311 times |
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value | | 5 day DMA | 53.86 | | 12 day DMA | 54.53 | | 20 day DMA | 55.61 | | 35 day DMA | 56.95 | | 50 day DMA | 58.44 | | 100 day DMA | 59.34 | | 150 day DMA | 58.65 | | 200 day DMA | 57.64 | EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.3 | 53.92 | 53.59 | | 12 day EMA | 54.65 | 54.57 | 54.57 | | 20 day EMA | 55.4 | 55.44 | 55.53 | | 35 day EMA | 56.85 | 56.96 | 57.1 | | 50 day EMA | 58.22 | 58.35 | 58.5 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.86 | 53.15 | 52.56 | | 12 day SMA | 54.53 | 54.75 | 55.05 | | 20 day SMA | 55.61 | 55.64 | 55.74 | | 35 day SMA | 56.95 | 57.14 | 57.36 | | 50 day SMA | 58.44 | 58.56 | 58.69 | | 100 day SMA | 59.34 | 59.4 | 59.46 | | 150 day SMA | 58.65 | 58.66 | 58.67 | | 200 day SMA | 57.64 | 57.64 | 57.63 |
|
|
