VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore Strong Daily Stock price targets for VidentCore VUSE are 65.79 and 66.45 | Daily Target 1 | 65.68 | | Daily Target 2 | 65.9 | | Daily Target 3 | 66.34 | | Daily Target 4 | 66.56 | | Daily Target 5 | 67 |
Daily price and volume Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
66.12 (-0.71%) |
66.78 |
66.12 - 66.78 |
0.5977 times |
Wed 29 October 2025 |
66.59 (-0.46%) |
66.97 |
66.48 - 67.10 |
0.6404 times |
Tue 28 October 2025 |
66.90 (-0.9%) |
67.38 |
66.88 - 67.42 |
1.3274 times |
Mon 27 October 2025 |
67.51 (0.6%) |
67.66 |
67.37 - 67.66 |
1.1242 times |
Fri 24 October 2025 |
67.11 (0.84%) |
67.03 |
67.03 - 67.29 |
2.1102 times |
Thu 23 October 2025 |
66.55 (1%) |
65.96 |
65.96 - 66.63 |
0.81 times |
Wed 22 October 2025 |
65.89 (-0.93%) |
66.44 |
65.74 - 66.44 |
0.6361 times |
Tue 21 October 2025 |
66.51 (0.12%) |
66.14 |
66.14 - 66.51 |
0.9961 times |
Mon 20 October 2025 |
66.43 (1%) |
66.11 |
66.11 - 66.43 |
0.4016 times |
Fri 17 October 2025 |
65.77 (0.26%) |
65.49 |
65.40 - 65.83 |
1.3565 times |
Thu 16 October 2025 |
65.60 (-0.74%) |
66.49 |
65.49 - 66.49 |
0.8373 times |
Weekly price and charts VidentCore Strong weekly Stock price targets for VidentCore VUSE are 65.35 and 66.89 | Weekly Target 1 | 65.09 | | Weekly Target 2 | 65.61 | | Weekly Target 3 | 66.633333333333 | | Weekly Target 4 | 67.15 | | Weekly Target 5 | 68.17 |
Weekly price and volumes for Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
66.12 (-1.48%) |
67.66 |
66.12 - 67.66 |
0.5193 times |
Fri 24 October 2025 |
67.11 (2.04%) |
66.11 |
65.74 - 67.29 |
0.6972 times |
Fri 17 October 2025 |
65.77 (1.4%) |
65.73 |
65.00 - 66.66 |
0.7234 times |
Fri 10 October 2025 |
64.86 (-2.69%) |
66.58 |
64.86 - 67.03 |
1.3498 times |
Fri 03 October 2025 |
66.65 (0.54%) |
66.47 |
65.98 - 67.08 |
2.6747 times |
Fri 26 September 2025 |
66.29 (-0.93%) |
66.82 |
65.66 - 67.28 |
0.7711 times |
Fri 19 September 2025 |
66.91 (1%) |
66.29 |
65.96 - 67.01 |
1.0595 times |
Fri 12 September 2025 |
66.25 (1.83%) |
65.45 |
65.11 - 66.59 |
0.9473 times |
Fri 05 September 2025 |
65.06 (0.99%) |
63.84 |
63.58 - 65.42 |
1.2117 times |
Fri 29 August 2025 |
64.42 (0%) |
64.68 |
64.27 - 64.68 |
0.0461 times |
Fri 29 August 2025 |
64.42 (-0.43%) |
64.68 |
64.19 - 64.95 |
0.697 times |
Monthly price and charts VidentCore Strong monthly Stock price targets for VidentCore VUSE are 64.09 and 66.89 | Monthly Target 1 | 63.41 | | Monthly Target 2 | 64.77 | | Monthly Target 3 | 66.213333333333 | | Monthly Target 4 | 67.57 | | Monthly Target 5 | 69.01 |
Monthly price and volumes Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
66.12 (-0.45%) |
66.15 |
64.86 - 67.66 |
0.9473 times |
Tue 30 September 2025 |
66.42 (3.1%) |
63.84 |
63.58 - 67.28 |
0.6835 times |
Fri 29 August 2025 |
64.42 (1.59%) |
62.53 |
62.33 - 64.95 |
0.6077 times |
Thu 31 July 2025 |
63.41 (0.67%) |
62.85 |
62.16 - 64.14 |
1.6454 times |
Mon 30 June 2025 |
62.99 (3.89%) |
60.33 |
60.13 - 63.00 |
0.5411 times |
Fri 30 May 2025 |
60.63 (5.61%) |
57.89 |
57.70 - 61.42 |
0.7238 times |
Wed 30 April 2025 |
57.41 (1.34%) |
56.13 |
49.69 - 57.52 |
1.5992 times |
Mon 31 March 2025 |
56.65 (-6.04%) |
60.59 |
55.37 - 60.59 |
0.5193 times |
Fri 28 February 2025 |
60.29 (-1.34%) |
60.07 |
59.20 - 62.66 |
0.9568 times |
Fri 31 January 2025 |
61.11 (4.21%) |
59.38 |
57.64 - 61.87 |
1.7761 times |
Tue 31 December 2024 |
58.64 (-4.84%) |
61.63 |
58.45 - 62.47 |
0.8639 times |
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value | | 5 day DMA | 66.85 | | 12 day DMA | 66.42 | | 20 day DMA | 66.32 | | 35 day DMA | 66.4 | | 50 day DMA | 65.96 | | 100 day DMA | 64.43 | | 150 day DMA | 62.14 | | 200 day DMA | 61.57 | EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.56 | 66.78 | 66.87 | | 12 day EMA | 66.49 | 66.56 | 66.55 | | 20 day EMA | 66.37 | 66.4 | 66.38 | | 35 day EMA | 66.09 | 66.09 | 66.06 | | 50 day EMA | 65.89 | 65.88 | 65.85 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.85 | 66.93 | 66.79 | | 12 day SMA | 66.42 | 66.41 | 66.35 | | 20 day SMA | 66.32 | 66.34 | 66.33 | | 35 day SMA | 66.4 | 66.41 | 66.39 | | 50 day SMA | 65.96 | 65.91 | 65.86 | | 100 day SMA | 64.43 | 64.38 | 64.33 | | 150 day SMA | 62.14 | 62.07 | 62.02 | | 200 day SMA | 61.57 | 61.53 | 61.49 |
|
|
