Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 67.99 and 68.54
| Daily Target 1 | 67.55 |
| Daily Target 2 | 67.87 |
| Daily Target 3 | 68.096666666667 |
| Daily Target 4 | 68.42 |
| Daily Target 5 | 68.65 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.20 (1.44%) | 67.77 | 67.77 - 68.32 | 0.3458 times | Thu 16 April 2026 | 67.23 (0.31%) | 67.24 | 67.09 - 67.29 | 0.1934 times | Wed 15 April 2026 | 67.02 (0.75%) | 66.77 | 66.74 - 67.07 | 0.1979 times | Tue 14 April 2026 | 66.52 (1.11%) | 65.97 | 65.97 - 66.54 | 0.3677 times | Mon 13 April 2026 | 65.79 (1.39%) | 64.59 | 64.59 - 65.79 | 0.2268 times | Fri 10 April 2026 | 64.89 (-0.76%) | 65.17 | 64.82 - 65.17 | 0.5941 times | Thu 09 April 2026 | 65.39 (0.09%) | 65.04 | 64.72 - 65.41 | 0.3672 times | Wed 08 April 2026 | 65.33 (2.57%) | 65.60 | 65.21 - 65.88 | 0.7995 times | Tue 07 April 2026 | 63.69 (-0.13%) | 63.43 | 63.26 - 63.74 | 6.1804 times | Mon 06 April 2026 | 63.77 (0.9%) | 63.61 | 63.61 - 63.81 | 0.7271 times | Thu 02 April 2026 | 63.20 (-0.24%) | 62.32 | 62.32 - 63.34 | 1.3859 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 66.4 and 70.13
| Weekly Target 1 | 63.31 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 67.036666666667 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.20 (5.1%) | 64.59 | 64.59 - 68.32 | 0.4589 times | Fri 10 April 2026 | 64.89 (2.67%) | 63.61 | 63.26 - 65.88 | 2.9867 times | Thu 02 April 2026 | 63.20 (3.18%) | 61.37 | 61.10 - 63.87 | 0.8177 times | Fri 27 March 2026 | 61.25 (-2.34%) | 63.80 | 61.25 - 64.22 | 0.8128 times | Fri 20 March 2026 | 62.72 (-1.98%) | 64.75 | 62.55 - 65.27 | 1.3569 times | Fri 13 March 2026 | 63.99 (-1.93%) | 64.14 | 63.82 - 65.95 | 0.9164 times | Fri 06 March 2026 | 65.25 (-1.67%) | 65.86 | 64.53 - 66.51 | 0.8362 times | Fri 27 February 2026 | 66.36 (1.17%) | 65.02 | 64.45 - 66.36 | 0.8592 times | Fri 20 February 2026 | 65.59 (0.31%) | 65.06 | 64.78 - 65.76 | 0.8887 times | Fri 13 February 2026 | 65.39 (0%) | 65.25 | 65.24 - 65.72 | 0.0666 times | Fri 13 February 2026 | 65.39 (-0.49%) | 65.54 | 64.92 - 66.23 | 0.8628 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 65.26 and 71.26
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 66.28 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 72.28 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.20 (8.58%) | 63.33 | 62.32 - 68.32 | 0.9213 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.8986 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.8901 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.4516 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.7596 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.6803 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.8489 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.5934 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.5276 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.4285 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.4698 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 66.95 |
| 12 day DMA | 65.37 |
| 20 day DMA | 64.24 |
| 35 day DMA | 64.7 |
| 50 day DMA | 64.9 |
| 100 day DMA | 65.6 |
| 150 day DMA | 65.73 |
| 200 day DMA | 65.25 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 66.42 | 66.01 |
| 12 day EMA | 65.79 | 65.35 | 65.01 |
| 20 day EMA | 65.21 | 64.89 | 64.64 |
| 35 day EMA | 64.99 | 64.8 | 64.66 |
| 50 day EMA | 65.19 | 65.07 | 64.98 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.95 | 66.29 | 65.92 |
| 12 day SMA | 65.37 | 64.92 | 64.41 |
| 20 day SMA | 64.24 | 64.02 | 63.9 |
| 35 day SMA | 64.7 | 64.63 | 64.58 |
| 50 day SMA | 64.9 | 64.84 | 64.8 |
| 100 day SMA | 65.6 | 65.55 | 65.51 |
| 150 day SMA | 65.73 | 65.71 | 65.7 |
| 200 day SMA | 65.25 | 65.23 | 65.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.