Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 65.46 and 65.79
| Daily Target 1 | 65.2 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 65.526666666667 |
| Daily Target 4 | 65.72 |
| Daily Target 5 | 65.86 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.59 (0.47%) | 65.35 | 65.33 - 65.66 | 1.1477 times | Thu 19 February 2026 | 65.28 (-0.35%) | 65.51 | 64.90 - 65.51 | 0.9584 times | Wed 18 February 2026 | 65.51 (0.44%) | 65.16 | 65.16 - 65.76 | 1.3954 times | Tue 17 February 2026 | 65.22 (-0.26%) | 65.06 | 64.78 - 65.40 | 1.3866 times | Fri 13 February 2026 | 65.39 (0%) | 65.25 | 65.24 - 65.72 | 0.3664 times | Fri 13 February 2026 | 65.39 (0.71%) | 65.25 | 65.24 - 65.72 | 0.3594 times | Thu 12 February 2026 | 64.93 (-1.08%) | 65.77 | 64.92 - 65.84 | 1.6608 times | Wed 11 February 2026 | 65.64 (-0.3%) | 66.08 | 65.44 - 66.08 | 0.5014 times | Tue 10 February 2026 | 65.84 (-0.27%) | 66.23 | 65.78 - 66.23 | 0.4268 times | Mon 09 February 2026 | 66.02 (0.47%) | 65.54 | 65.54 - 66.13 | 1.7971 times | Fri 06 February 2026 | 65.71 (2.37%) | 64.65 | 64.65 - 65.71 | 0.2837 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 65.19 and 66.17
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 65.376666666667 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.59 (0.31%) | 65.06 | 64.78 - 65.76 | 0.5963 times | Fri 13 February 2026 | 65.39 (0%) | 65.25 | 65.24 - 65.72 | 0.0447 times | Fri 13 February 2026 | 65.39 (-0.49%) | 65.54 | 64.92 - 66.23 | 0.5789 times | Fri 06 February 2026 | 65.71 (-0.24%) | 65.93 | 64.19 - 66.62 | 0.8896 times | Fri 30 January 2026 | 65.87 (-0.93%) | 66.61 | 65.50 - 66.99 | 0.5916 times | Fri 23 January 2026 | 66.49 (-0.23%) | 65.91 | 65.53 - 66.73 | 0.9981 times | Fri 16 January 2026 | 66.64 (-1.16%) | 67.08 | 66.37 - 67.61 | 0.7324 times | Fri 09 January 2026 | 67.42 (2.23%) | 66.01 | 66.01 - 67.45 | 4.4907 times | Fri 02 January 2026 | 65.95 (-1.57%) | 66.82 | 65.70 - 66.84 | 0.858 times | Fri 26 December 2025 | 67.00 (1.12%) | 66.50 | 66.49 - 67.03 | 0.2196 times | Fri 19 December 2025 | 66.26 (-0.27%) | 66.66 | 65.38 - 66.66 | 0.6801 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 63.68 and 66.11
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 65.466666666667 |
| Monthly Target 4 | 66.74 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.59 (-0.43%) | 65.93 | 64.19 - 66.62 | 0.7693 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.6979 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8359 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7487 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9342 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.653 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.5806 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.572 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.5169 times | Fri 30 May 2025 | 60.63 (5.61%) | 57.89 | 57.70 - 61.42 | 0.6916 times | Wed 30 April 2025 | 57.41 (1.34%) | 56.13 | 49.69 - 57.52 | 1.5279 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 65.39 |
| 20 day DMA | 65.7 |
| 35 day DMA | 66.13 |
| 50 day DMA | 66.23 |
| 100 day DMA | 66.01 |
| 150 day DMA | 65.56 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.44 | 65.36 | 65.4 |
| 12 day EMA | 65.51 | 65.49 | 65.53 |
| 20 day EMA | 65.67 | 65.68 | 65.72 |
| 35 day EMA | 65.88 | 65.9 | 65.94 |
| 50 day EMA | 66.15 | 66.17 | 66.21 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 65.36 | 65.29 |
| 12 day SMA | 65.39 | 65.36 | 65.35 |
| 20 day SMA | 65.7 | 65.75 | 65.81 |
| 35 day SMA | 66.13 | 66.14 | 66.18 |
| 50 day SMA | 66.23 | 66.24 | 66.26 |
| 100 day SMA | 66.01 | 66.02 | 66.02 |
| 150 day SMA | 65.56 | 65.55 | 65.53 |
| 200 day SMA | 64.49 | 64.46 | 64.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.