VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore Strong Daily Stock price targets for VidentCore VUSE are 53.48 and 53.82 | Daily Target 1 | 53.41 | | Daily Target 2 | 53.54 | | Daily Target 3 | 53.75 | | Daily Target 4 | 53.88 | | Daily Target 5 | 54.09 |
Daily price and volume Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
53.67 (-0.41%) |
53.90 |
53.62 - 53.96 |
0.6692 times |
Tue 21 May 2024 |
53.89 (-0.15%) |
53.73 |
53.73 - 53.95 |
0.4541 times |
Mon 20 May 2024 |
53.97 (0.15%) |
53.94 |
53.93 - 54.12 |
0.6171 times |
Fri 17 May 2024 |
53.89 (0.02%) |
53.95 |
53.80 - 53.95 |
1.2664 times |
Thu 16 May 2024 |
53.88 (-0.09%) |
53.88 |
53.83 - 54.17 |
1.7394 times |
Wed 15 May 2024 |
53.93 (1.03%) |
53.71 |
53.71 - 54.00 |
1.1115 times |
Tue 14 May 2024 |
53.38 (0.34%) |
53.31 |
53.19 - 53.41 |
1.1232 times |
Mon 13 May 2024 |
53.20 (-0.24%) |
53.53 |
53.20 - 53.58 |
1.7047 times |
Fri 10 May 2024 |
53.33 (0.21%) |
53.58 |
53.22 - 53.58 |
0.7966 times |
Thu 09 May 2024 |
53.22 (0.68%) |
53.00 |
52.93 - 53.29 |
0.5178 times |
Wed 08 May 2024 |
52.86 (-0.36%) |
52.74 |
52.69 - 52.90 |
0.4859 times |
Weekly price and charts VidentCore Strong weekly Stock price targets for VidentCore VUSE are 53.4 and 53.9 | Weekly Target 1 | 53.3 | | Weekly Target 2 | 53.49 | | Weekly Target 3 | 53.803333333333 | | Weekly Target 4 | 53.99 | | Weekly Target 5 | 54.3 |
Weekly price and volumes for Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
53.67 (-0.41%) |
53.94 |
53.62 - 54.12 |
0.2851 times |
Fri 17 May 2024 |
53.89 (1.05%) |
53.53 |
53.19 - 54.17 |
1.1377 times |
Fri 10 May 2024 |
53.33 (1.91%) |
52.83 |
52.69 - 53.58 |
0.6759 times |
Fri 03 May 2024 |
52.33 (-0.36%) |
52.69 |
51.39 - 52.76 |
1.1992 times |
Fri 26 April 2024 |
52.52 (2.36%) |
51.56 |
51.38 - 52.61 |
1.4315 times |
Fri 19 April 2024 |
51.31 (-2.14%) |
52.80 |
51.16 - 52.80 |
0.7803 times |
Fri 12 April 2024 |
52.43 (-2.24%) |
53.60 |
52.43 - 53.73 |
1.4198 times |
Fri 05 April 2024 |
53.63 (-1.43%) |
54.35 |
53.01 - 54.35 |
1.9482 times |
Thu 28 March 2024 |
54.41 (0.85%) |
53.97 |
53.77 - 54.49 |
0.4006 times |
Fri 22 March 2024 |
53.95 (2.31%) |
53.14 |
52.98 - 54.44 |
0.7216 times |
Fri 15 March 2024 |
52.73 (-1.2%) |
53.19 |
52.55 - 53.79 |
0.8495 times |
Monthly price and charts VidentCore Strong monthly Stock price targets for VidentCore VUSE are 52.53 and 55.31 | Monthly Target 1 | 50.3 | | Monthly Target 2 | 51.98 | | Monthly Target 3 | 53.076666666667 | | Monthly Target 4 | 54.76 | | Monthly Target 5 | 55.86 |
Monthly price and volumes Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
53.67 (3.59%) |
51.54 |
51.39 - 54.17 |
0.6363 times |
Tue 30 April 2024 |
51.81 (-4.78%) |
54.35 |
51.16 - 54.35 |
1.2277 times |
Thu 28 March 2024 |
54.41 (1.45%) |
53.63 |
52.55 - 54.49 |
0.5893 times |
Thu 29 February 2024 |
53.63 (3.79%) |
51.70 |
51.70 - 53.63 |
1.0011 times |
Wed 31 January 2024 |
51.67 (1.14%) |
50.62 |
49.85 - 52.38 |
1.6937 times |
Fri 29 December 2023 |
51.09 (4.76%) |
48.89 |
48.73 - 51.31 |
1.2997 times |
Thu 30 November 2023 |
48.77 (7.3%) |
45.56 |
45.33 - 48.83 |
0.7303 times |
Tue 31 October 2023 |
45.45 (-2.99%) |
46.69 |
44.65 - 47.73 |
1.1879 times |
Fri 29 September 2023 |
46.85 (-3.54%) |
48.76 |
46.41 - 48.81 |
0.6948 times |
Thu 31 August 2023 |
48.57 (-1.24%) |
48.95 |
46.80 - 49.16 |
0.9392 times |
Mon 31 July 2023 |
49.18 (2.84%) |
47.80 |
46.75 - 49.34 |
1.2419 times |
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value | | 5 day DMA | 53.86 | | 12 day DMA | 53.52 | | 20 day DMA | 53 | | 35 day DMA | 52.78 | | 50 day DMA | 53.06 | | 100 day DMA | 52.59 | | 150 day DMA | 51.21 | | 200 day DMA | 50.27 | EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.77 | 53.82 | 53.78 | | 12 day EMA | 53.48 | 53.45 | 53.37 | | 20 day EMA | 53.25 | 53.21 | 53.14 | | 35 day EMA | 53.2 | 53.17 | 53.13 | | 50 day EMA | 53.16 | 53.14 | 53.11 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.86 | 53.91 | 53.81 | | 12 day SMA | 53.52 | 53.45 | 53.32 | | 20 day SMA | 53 | 52.93 | 52.84 | | 35 day SMA | 52.78 | 52.78 | 52.77 | | 50 day SMA | 53.06 | 53.06 | 53.05 | | 100 day SMA | 52.59 | 52.56 | 52.54 | | 150 day SMA | 51.21 | 51.16 | 51.11 | | 200 day SMA | 50.27 | 50.24 | 50.21 |
|
|
