VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore Strong Daily Stock price targets for VidentCore VUSE are 66.2 and 66.39 | Daily Target 1 | 66.05 | | Daily Target 2 | 66.15 | | Daily Target 3 | 66.236666666667 | | Daily Target 4 | 66.34 | | Daily Target 5 | 66.43 |
Daily price and volume Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.26 (0.84%) |
66.13 |
66.13 - 66.32 |
1.2686 times |
Thu 18 December 2025 |
65.71 (0.49%) |
65.95 |
65.62 - 66.22 |
2.7438 times |
Wed 17 December 2025 |
65.39 (-0.91%) |
66.03 |
65.38 - 66.19 |
0.9335 times |
Tue 16 December 2025 |
65.99 (-0.17%) |
66.10 |
65.76 - 66.32 |
0.5234 times |
Mon 15 December 2025 |
66.10 (-0.51%) |
66.66 |
66.04 - 66.66 |
0.711 times |
Fri 12 December 2025 |
66.44 (-1.04%) |
66.99 |
66.26 - 67.05 |
0.7266 times |
Thu 11 December 2025 |
67.14 (0.51%) |
66.67 |
66.42 - 67.16 |
1.5938 times |
Wed 10 December 2025 |
66.80 (0.74%) |
66.45 |
66.32 - 67.00 |
0.4297 times |
Tue 09 December 2025 |
66.31 (0.21%) |
66.16 |
66.16 - 66.57 |
0.7226 times |
Mon 08 December 2025 |
66.17 (-0.54%) |
66.47 |
66.09 - 66.52 |
0.347 times |
Fri 05 December 2025 |
66.53 (0.33%) |
66.52 |
66.47 - 66.76 |
0.5922 times |
Weekly price and charts VidentCore Strong weekly Stock price targets for VidentCore VUSE are 65.18 and 66.46 | Weekly Target 1 | 64.82 | | Weekly Target 2 | 65.54 | | Weekly Target 3 | 66.1 | | Weekly Target 4 | 66.82 | | Weekly Target 5 | 67.38 |
Weekly price and volumes for Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.26 (-0.27%) |
66.66 |
65.38 - 66.66 |
1.5011 times |
Fri 12 December 2025 |
66.44 (-0.14%) |
66.47 |
66.09 - 67.16 |
0.9277 times |
Fri 05 December 2025 |
66.53 (0.67%) |
65.64 |
65.61 - 66.76 |
1.5443 times |
Fri 28 November 2025 |
66.09 (3.77%) |
64.03 |
63.86 - 66.09 |
0.5633 times |
Fri 21 November 2025 |
63.69 (-1.58%) |
64.45 |
62.95 - 64.89 |
1.3115 times |
Fri 14 November 2025 |
64.71 (-0.4%) |
65.64 |
64.16 - 66.28 |
1.481 times |
Fri 07 November 2025 |
64.97 (-1.59%) |
65.22 |
64.16 - 66.02 |
1.1654 times |
Fri 31 October 2025 |
66.02 (0%) |
66.50 |
65.65 - 66.50 |
0.1765 times |
Fri 31 October 2025 |
66.02 (-1.62%) |
67.66 |
65.65 - 67.66 |
0.6685 times |
Fri 24 October 2025 |
67.11 (2.04%) |
66.11 |
65.74 - 67.29 |
0.6606 times |
Fri 17 October 2025 |
65.77 (1.4%) |
65.73 |
65.00 - 66.66 |
0.6854 times |
Monthly price and charts VidentCore Strong monthly Stock price targets for VidentCore VUSE are 65.82 and 67.6 | Monthly Target 1 | 64.49 | | Monthly Target 2 | 65.37 | | Monthly Target 3 | 66.266666666667 | | Monthly Target 4 | 67.15 | | Monthly Target 5 | 68.05 |
Monthly price and volumes Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.26 (0.26%) |
65.64 |
65.38 - 67.16 |
0.781 times |
Fri 28 November 2025 |
66.09 (0.11%) |
65.22 |
62.95 - 66.28 |
0.8887 times |
Fri 31 October 2025 |
66.02 (-0.6%) |
66.15 |
64.86 - 67.66 |
1.1462 times |
Tue 30 September 2025 |
66.42 (3.1%) |
63.84 |
63.58 - 67.28 |
0.7769 times |
Fri 29 August 2025 |
64.42 (1.59%) |
62.53 |
62.33 - 64.95 |
0.6908 times |
Thu 31 July 2025 |
63.41 (0.67%) |
62.85 |
62.16 - 64.14 |
1.8704 times |
Mon 30 June 2025 |
62.99 (3.89%) |
60.33 |
60.13 - 63.00 |
0.6151 times |
Fri 30 May 2025 |
60.63 (5.61%) |
57.89 |
57.70 - 61.42 |
0.8228 times |
Wed 30 April 2025 |
57.41 (1.34%) |
56.13 |
49.69 - 57.52 |
1.8179 times |
Mon 31 March 2025 |
56.65 (-6.04%) |
60.59 |
55.37 - 60.59 |
0.5903 times |
Fri 28 February 2025 |
60.29 (-1.34%) |
60.07 |
59.20 - 62.66 |
1.0876 times |
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value | | 5 day DMA | 65.89 | | 12 day DMA | 66.26 | | 20 day DMA | 65.92 | | 35 day DMA | 65.53 | | 50 day DMA | 65.74 | | 100 day DMA | 65.48 | | 150 day DMA | 64.32 | | 200 day DMA | 62.35 | EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.01 | 65.89 | 65.98 | | 12 day EMA | 66.03 | 65.99 | 66.04 | | 20 day EMA | 65.93 | 65.89 | 65.91 | | 35 day EMA | 65.95 | 65.93 | 65.94 | | 50 day EMA | 65.83 | 65.81 | 65.81 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.89 | 65.93 | 66.21 | | 12 day SMA | 66.26 | 66.26 | 66.28 | | 20 day SMA | 65.92 | 65.75 | 65.66 | | 35 day SMA | 65.53 | 65.52 | 65.55 | | 50 day SMA | 65.74 | 65.75 | 65.77 | | 100 day SMA | 65.48 | 65.45 | 65.43 | | 150 day SMA | 64.32 | 64.28 | 64.25 | | 200 day SMA | 62.35 | 62.32 | 62.28 |
|
|
