Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 69.12 and 70.76
| Daily Target 1 | 68.67 |
| Daily Target 2 | 69.57 |
| Daily Target 3 | 70.313333333333 |
| Daily Target 4 | 71.21 |
| Daily Target 5 | 71.95 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 70.46 (-0.16%) | 71.00 | 69.42 - 71.06 | 0.2289 times | Mon 08 June 2026 | 70.57 (0.27%) | 71.12 | 70.57 - 71.12 | 0.9716 times | Fri 05 June 2026 | 70.38 (-2.72%) | 71.79 | 70.35 - 71.79 | 1.1488 times | Thu 04 June 2026 | 72.35 (0.21%) | 71.82 | 71.82 - 72.49 | 0.9552 times | Wed 03 June 2026 | 72.20 (-0.51%) | 72.20 | 72.06 - 72.34 | 0.9821 times | Tue 02 June 2026 | 72.57 (-0.36%) | 72.46 | 72.29 - 72.62 | 1.2785 times | Mon 01 June 2026 | 72.83 (1.14%) | 72.10 | 72.00 - 72.94 | 1.4668 times | Fri 29 May 2026 | 72.01 (0.28%) | 72.02 | 71.85 - 72.15 | 0.6016 times | Thu 28 May 2026 | 71.81 (0.57%) | 71.58 | 71.56 - 71.91 | 1.0809 times | Wed 27 May 2026 | 71.40 (0.27%) | 71.57 | 71.25 - 71.57 | 1.2857 times | Tue 26 May 2026 | 71.21 (1.16%) | 71.34 | 71.10 - 71.34 | 0.3866 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 69.09 and 70.79
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 70.333333333333 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 70.46 (0.11%) | 71.12 | 69.42 - 71.12 | 0.2955 times | Fri 05 June 2026 | 70.38 (-2.26%) | 72.10 | 70.35 - 72.94 | 1.4356 times | Fri 29 May 2026 | 72.01 (2.3%) | 71.34 | 71.10 - 72.15 | 0.8259 times | Fri 22 May 2026 | 70.39 (0.8%) | 69.68 | 69.26 - 70.52 | 0.7068 times | Fri 15 May 2026 | 69.83 (-0.56%) | 70.17 | 69.54 - 70.52 | 1.2702 times | Fri 08 May 2026 | 70.22 (0%) | 69.90 | 69.75 - 70.70 | 0.4569 times | Wed 06 May 2026 | 70.22 (2.32%) | 68.82 | 68.60 - 70.22 | 0.6058 times | Fri 01 May 2026 | 68.63 (0.63%) | 68.11 | 67.39 - 68.80 | 1.3899 times | Fri 24 April 2026 | 68.20 (0%) | 68.03 | 67.58 - 68.72 | 1.9932 times | Fri 17 April 2026 | 68.20 (5.1%) | 64.59 | 64.59 - 68.32 | 1.0202 times | Fri 10 April 2026 | 64.89 (2.67%) | 63.61 | 63.26 - 65.88 | 6.6402 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 68.18 and 71.7
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 70.94 |
| Monthly Target 4 | 72.46 |
| Monthly Target 5 | 74.46 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 70.46 (-2.15%) | 72.10 | 69.42 - 72.94 | 0.1936 times | Fri 29 May 2026 | 72.01 (5.57%) | 68.62 | 68.59 - 72.15 | 0.4842 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.3568 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 1.005 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9954 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.7417 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8495 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7609 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9494 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6636 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.59 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 71.52 |
| 20 day DMA | 70.87 |
| 35 day DMA | 70.03 |
| 50 day DMA | 68.69 |
| 100 day DMA | 66.93 |
| 150 day DMA | 66.6 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 71.26 | 71.6 |
| 12 day EMA | 71.14 | 71.26 | 71.38 |
| 20 day EMA | 70.76 | 70.79 | 70.81 |
| 35 day EMA | 69.61 | 69.56 | 69.5 |
| 50 day EMA | 68.39 | 68.31 | 68.22 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 71.61 | 72.07 |
| 12 day SMA | 71.52 | 71.48 | 71.43 |
| 20 day SMA | 70.87 | 70.87 | 70.86 |
| 35 day SMA | 70.03 | 69.96 | 69.89 |
| 50 day SMA | 68.69 | 68.5 | 68.31 |
| 100 day SMA | 66.93 | 66.89 | 66.85 |
| 150 day SMA | 66.6 | 66.57 | 66.54 |
| 200 day SMA | 66.45 | 66.42 | 66.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.