Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 70.23 and 70.89
| Daily Target 1 | 70.12 |
| Daily Target 2 | 70.34 |
| Daily Target 3 | 70.78 |
| Daily Target 4 | 71 |
| Daily Target 5 | 71.44 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.56 (-0.8%) | 71.20 | 70.56 - 71.22 | 2.4382 times | Tue 28 July 2026 | 71.13 (0.34%) | 70.56 | 70.56 - 71.31 | 1.4483 times | Mon 27 July 2026 | 70.89 (0.88%) | 71.08 | 70.55 - 71.08 | 0.9872 times | Fri 24 July 2026 | 70.27 (0%) | 70.32 | 70.24 - 70.86 | 0.5132 times | Fri 24 July 2026 | 70.27 (-0.23%) | 70.32 | 70.24 - 70.86 | 0.5132 times | Thu 23 July 2026 | 70.43 (-1.11%) | 70.50 | 70.43 - 70.60 | 0.1556 times | Wed 22 July 2026 | 71.22 (-0.54%) | 71.47 | 71.22 - 71.47 | 0.808 times | Tue 21 July 2026 | 71.61 (0.69%) | 71.19 | 71.19 - 71.72 | 1.4984 times | Mon 20 July 2026 | 71.12 (0.01%) | 71.37 | 71.05 - 71.39 | 0.9122 times | Fri 17 July 2026 | 71.11 (-0.57%) | 71.25 | 70.97 - 71.48 | 0.7256 times | Thu 16 July 2026 | 71.52 (-0.31%) | 71.70 | 71.29 - 71.92 | 1.2145 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 70.18 and 70.94
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 70.806666666667 |
| Weekly Target 4 | 71.06 |
| Weekly Target 5 | 71.57 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.56 (0.41%) | 71.08 | 70.55 - 71.31 | 0.6617 times | Fri 24 July 2026 | 70.27 (0%) | 70.32 | 70.24 - 70.86 | 0.0697 times | Fri 24 July 2026 | 70.27 (-1.18%) | 71.37 | 70.24 - 71.72 | 0.5278 times | Fri 17 July 2026 | 71.11 (-1.69%) | 71.90 | 70.97 - 72.16 | 0.7294 times | Fri 10 July 2026 | 72.33 (1.09%) | 72.37 | 70.88 - 72.51 | 1.1044 times | Thu 02 July 2026 | 71.55 (0.9%) | 71.51 | 71.34 - 72.52 | 3.9264 times | Fri 26 June 2026 | 70.91 (-1.83%) | 72.25 | 70.38 - 72.58 | 0.6136 times | Thu 18 June 2026 | 72.23 (1.76%) | 72.48 | 71.34 - 73.08 | 0.7296 times | Fri 12 June 2026 | 70.98 (0.85%) | 71.12 | 69.32 - 71.12 | 0.7324 times | Fri 05 June 2026 | 70.38 (-2.26%) | 72.10 | 70.35 - 72.94 | 0.9049 times | Fri 29 May 2026 | 72.01 (2.3%) | 71.34 | 71.10 - 72.15 | 0.5206 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 69.26 and 71.54
| Monthly Target 1 | 68.83 |
| Monthly Target 2 | 69.69 |
| Monthly Target 3 | 71.106666666667 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.56 (-2.45%) | 72.25 | 70.24 - 72.52 | 1.0955 times | Tue 30 June 2026 | 72.33 (0.44%) | 72.10 | 69.32 - 73.08 | 0.5298 times | Fri 29 May 2026 | 72.01 (5.57%) | 68.62 | 68.59 - 72.15 | 0.4436 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.2428 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.9206 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9118 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.5114 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.7781 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.6969 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.8696 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6079 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 70.99 |
| 20 day DMA | 71.34 |
| 35 day DMA | 71.36 |
| 50 day DMA | 71.3 |
| 100 day DMA | 68.87 |
| 150 day DMA | 67.95 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 70.85 | 70.71 |
| 12 day EMA | 70.97 | 71.04 | 71.02 |
| 20 day EMA | 71.12 | 71.18 | 71.19 |
| 35 day EMA | 71.15 | 71.19 | 71.19 |
| 50 day EMA | 71.13 | 71.15 | 71.15 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 70.6 | 70.62 |
| 12 day SMA | 70.99 | 71.1 | 71.14 |
| 20 day SMA | 71.34 | 71.41 | 71.47 |
| 35 day SMA | 71.36 | 71.36 | 71.34 |
| 50 day SMA | 71.3 | 71.28 | 71.26 |
| 100 day SMA | 68.87 | 68.81 | 68.76 |
| 150 day SMA | 67.95 | 67.93 | 67.9 |
| 200 day SMA | 67.41 | 67.38 | 67.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.