Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 70.37 and 71.46
| Daily Target 1 | 70.18 |
| Daily Target 2 | 70.56 |
| Daily Target 3 | 71.27 |
| Daily Target 4 | 71.65 |
| Daily Target 5 | 72.36 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.94 (-2.29%) | 71.98 | 70.89 - 71.98 | 0.7765 times | Thu 29 October 2026 | 72.60 (-0.22%) | 72.40 | 72.32 - 72.68 | 0.3812 times | Wed 28 October 2026 | 72.76 (0.54%) | 72.46 | 72.46 - 72.76 | 2.3211 times | Tue 27 October 2026 | 72.37 (-0.06%) | 72.37 | 72.37 - 72.59 | 1.1577 times | Mon 26 October 2026 | 72.41 (0.57%) | 72.24 | 72.24 - 72.60 | 0.5024 times | Fri 23 October 2026 | 72.00 (-0.58%) | 71.97 | 71.94 - 72.42 | 1.2575 times | Thu 22 October 2026 | 72.42 (-1.23%) | 72.59 | 72.31 - 72.59 | 0.6076 times | Wed 21 October 2026 | 73.32 (0.44%) | 72.90 | 72.90 - 73.47 | 1.3928 times | Tue 20 October 2026 | 73.00 (0.25%) | 73.15 | 73.00 - 73.26 | 0.835 times | Mon 19 October 2026 | 72.82 (1%) | 72.46 | 72.37 - 72.90 | 0.7683 times | Fri 16 October 2026 | 72.10 (-1.58%) | 72.95 | 71.91 - 72.95 | 0.5565 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 69.98 and 71.85
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 71.53 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.94 (-1.47%) | 72.24 | 70.89 - 72.76 | 0.9956 times | Fri 23 October 2026 | 72.00 (-0.14%) | 72.46 | 71.94 - 73.47 | 0.9418 times | Fri 16 October 2026 | 72.10 (-2.17%) | 73.63 | 71.91 - 73.71 | 1.0249 times | Fri 09 October 2026 | 73.70 (1.22%) | 72.98 | 72.75 - 73.77 | 2.6514 times | Fri 02 October 2026 | 72.81 (-0.51%) | 72.55 | 72.21 - 73.16 | 0.7412 times | Fri 25 September 2026 | 73.18 (1.61%) | 72.65 | 72.65 - 73.65 | 0.6564 times | Fri 18 September 2026 | 72.02 (0%) | 71.72 | 70.89 - 72.10 | 0.8985 times | Fri 11 September 2026 | 72.02 (-1.38%) | 73.08 | 71.57 - 73.08 | 0.6651 times | Fri 04 September 2026 | 73.03 (-0.99%) | 73.63 | 72.38 - 73.63 | 0.7334 times | Fri 28 August 2026 | 73.76 (0.48%) | 73.21 | 73.06 - 74.28 | 0.6917 times | Fri 21 August 2026 | 73.41 (-1.05%) | 74.09 | 72.89 - 74.19 | 0.9312 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 69.48 and 72.36
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 69.96 |
| Monthly Target 3 | 71.866666666667 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.94 (-2.17%) | 72.80 | 70.89 - 73.77 | 1.2243 times | Wed 30 September 2026 | 72.51 (-1.02%) | 72.68 | 70.89 - 73.65 | 0.6519 times | Mon 31 August 2026 | 73.26 (1.96%) | 71.97 | 71.97 - 74.85 | 0.589 times | Fri 31 July 2026 | 71.85 (-0.66%) | 72.25 | 70.24 - 72.52 | 1.0997 times | Tue 30 June 2026 | 72.33 (0.44%) | 72.10 | 69.32 - 73.08 | 0.5197 times | Fri 29 May 2026 | 72.01 (5.57%) | 68.62 | 68.59 - 72.15 | 0.4351 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.2192 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.903 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.8944 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.4636 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.7633 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 72.5 |
| 20 day DMA | 72.81 |
| 35 day DMA | 72.7 |
| 50 day DMA | 72.77 |
| 100 day DMA | 72.41 |
| 150 day DMA | 71.21 |
| 200 day DMA | 69.68 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 72.57 | 72.56 |
| 12 day EMA | 72.4 | 72.67 | 72.68 |
| 20 day EMA | 72.58 | 72.75 | 72.77 |
| 35 day EMA | 72.72 | 72.83 | 72.84 |
| 50 day EMA | 72.78 | 72.86 | 72.87 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 72.43 | 72.39 |
| 12 day SMA | 72.5 | 72.63 | 72.69 |
| 20 day SMA | 72.81 | 72.91 | 72.92 |
| 35 day SMA | 72.7 | 72.73 | 72.7 |
| 50 day SMA | 72.77 | 72.81 | 72.83 |
| 100 day SMA | 72.41 | 72.39 | 72.37 |
| 150 day SMA | 71.21 | 71.16 | 71.08 |
| 200 day SMA | 69.68 | 69.66 | 69.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.