VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore Strong Daily Stock price targets for VidentCore VUSE are 60.31 and 60.95 | Daily Target 1 | 59.78 | | Daily Target 2 | 60.2 | | Daily Target 3 | 60.416666666667 | | Daily Target 4 | 60.84 | | Daily Target 5 | 61.06 |
Daily price and volume Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.63 (0.58%) |
60.16 |
59.99 - 60.63 |
0.5754 times |
Thu 29 May 2025 |
60.28 (0.05%) |
60.54 |
60.10 - 60.54 |
0.6548 times |
Wed 28 May 2025 |
60.25 (-0.56%) |
60.87 |
60.25 - 60.87 |
1.0218 times |
Tue 27 May 2025 |
60.59 (1.78%) |
59.99 |
59.99 - 60.75 |
0.9226 times |
Fri 23 May 2025 |
59.53 (-0.98%) |
59.52 |
59.32 - 59.92 |
1.0516 times |
Thu 22 May 2025 |
60.12 (0.02%) |
60.08 |
59.86 - 60.44 |
1.5278 times |
Wed 21 May 2025 |
60.11 (-1.48%) |
60.60 |
60.00 - 60.73 |
1.6071 times |
Tue 20 May 2025 |
61.01 (-0.46%) |
61.03 |
60.81 - 61.20 |
1.3194 times |
Mon 19 May 2025 |
61.29 (0.03%) |
61.15 |
61.11 - 61.42 |
0.5159 times |
Fri 16 May 2025 |
61.27 (0.61%) |
60.79 |
60.79 - 61.38 |
0.8036 times |
Thu 15 May 2025 |
60.90 (0.63%) |
60.60 |
60.60 - 60.93 |
0.4167 times |
Weekly price and charts VidentCore Strong weekly Stock price targets for VidentCore VUSE are 60.31 and 61.19 | Weekly Target 1 | 59.62 | | Weekly Target 2 | 60.12 | | Weekly Target 3 | 60.496666666667 | | Weekly Target 4 | 61 | | Weekly Target 5 | 61.38 |
Weekly price and volumes for Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.63 (1.85%) |
59.99 |
59.99 - 60.87 |
0.8473 times |
Fri 23 May 2025 |
59.53 (-2.84%) |
61.15 |
59.32 - 61.42 |
1.6072 times |
Fri 16 May 2025 |
61.27 (4.57%) |
60.36 |
59.56 - 61.38 |
1.0909 times |
Fri 09 May 2025 |
58.59 (-0.31%) |
58.28 |
57.99 - 59.25 |
1.7316 times |
Fri 02 May 2025 |
58.77 (4.09%) |
56.47 |
56.06 - 58.93 |
1.2524 times |
Fri 25 April 2025 |
56.46 (3.65%) |
53.88 |
52.50 - 56.53 |
1.8447 times |
Thu 17 April 2025 |
54.47 (0.87%) |
54.67 |
53.51 - 54.98 |
0.2254 times |
Wed 16 April 2025 |
54.00 (0%) |
54.67 |
53.51 - 54.72 |
0.519 times |
Wed 16 April 2025 |
54.00 (0%) |
54.67 |
53.51 - 54.72 |
0 times |
Wed 16 April 2025 |
54.00 (-1.06%) |
54.86 |
53.51 - 55.52 |
0.8817 times |
Fri 11 April 2025 |
54.58 (5.69%) |
49.88 |
49.69 - 55.25 |
2.2929 times |
Monthly price and charts VidentCore Strong monthly Stock price targets for VidentCore VUSE are 59.17 and 62.89 | Monthly Target 1 | 56.2 | | Monthly Target 2 | 58.41 | | Monthly Target 3 | 59.916666666667 | | Monthly Target 4 | 62.13 | | Monthly Target 5 | 63.64 |
Monthly price and volumes Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.63 (5.61%) |
57.89 |
57.70 - 61.42 |
0.7147 times |
Wed 30 April 2025 |
57.41 (1.34%) |
56.13 |
49.69 - 57.52 |
1.579 times |
Mon 31 March 2025 |
56.65 (-6.04%) |
60.59 |
55.37 - 60.59 |
0.5127 times |
Fri 28 February 2025 |
60.29 (-1.34%) |
60.07 |
59.20 - 62.66 |
0.9447 times |
Fri 31 January 2025 |
61.11 (4.21%) |
59.38 |
57.64 - 61.87 |
1.7537 times |
Tue 31 December 2024 |
58.64 (-4.84%) |
61.63 |
58.45 - 62.47 |
0.853 times |
Tue 26 November 2024 |
61.62 (7%) |
57.61 |
57.60 - 61.73 |
0.7397 times |
Thu 31 October 2024 |
57.59 (0.47%) |
57.35 |
56.68 - 58.98 |
1.0776 times |
Mon 30 September 2024 |
57.32 (2.41%) |
55.17 |
53.38 - 57.32 |
0.6327 times |
Fri 30 August 2024 |
55.97 (1.28%) |
55.31 |
51.11 - 55.99 |
1.1921 times |
Wed 31 July 2024 |
55.26 (2.09%) |
54.04 |
53.91 - 56.37 |
1.7101 times |
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value | | 5 day DMA | 60.26 | | 12 day DMA | 60.54 | | 20 day DMA | 59.95 | | 35 day DMA | 57.97 | | 50 day DMA | 57.17 | | 100 day DMA | 58.57 | | 150 day DMA | 58.98 | | 200 day DMA | 58.27 | EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.4 | 60.28 | 60.28 | | 12 day EMA | 60.17 | 60.09 | 60.05 | | 20 day EMA | 59.63 | 59.53 | 59.45 | | 35 day EMA | 58.65 | 58.53 | 58.43 | | 50 day EMA | 57.44 | 57.31 | 57.19 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.26 | 60.15 | 60.12 | | 12 day SMA | 60.54 | 60.56 | 60.55 | | 20 day SMA | 59.95 | 59.81 | 59.66 | | 35 day SMA | 57.97 | 57.8 | 57.61 | | 50 day SMA | 57.17 | 57.1 | 57.03 | | 100 day SMA | 58.57 | 58.56 | 58.55 | | 150 day SMA | 58.98 | 58.96 | 58.95 | | 200 day SMA | 58.27 | 58.23 | 58.19 |
|
|
