Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 10.17 and 10.43
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.356666666667 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.62 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.39 (0.87%) | 10.44 | 10.21 - 10.47 | 0.6831 times | Tue 21 April 2026 | 10.30 (-4.89%) | 10.80 | 10.25 - 10.93 | 1.0994 times | Mon 20 April 2026 | 10.83 (2.36%) | 9.30 | 9.30 - 10.86 | 1.2237 times | Fri 17 April 2026 | 10.58 (3.83%) | 10.32 | 10.18 - 10.60 | 2.034 times | Thu 16 April 2026 | 10.19 (-0.1%) | 10.21 | 9.97 - 10.32 | 0.8591 times | Wed 15 April 2026 | 10.20 (2.1%) | 10.04 | 10.02 - 10.26 | 0.9451 times | Tue 14 April 2026 | 9.99 (2.67%) | 9.73 | 9.73 - 9.99 | 1.2539 times | Mon 13 April 2026 | 9.73 (3.51%) | 9.38 | 9.38 - 9.76 | 0.8844 times | Fri 10 April 2026 | 9.40 (-2.49%) | 9.62 | 9.31 - 9.64 | 0.4344 times | Thu 09 April 2026 | 9.64 (1.8%) | 9.45 | 9.27 - 9.68 | 0.5829 times | Wed 08 April 2026 | 9.47 (1.18%) | 9.57 | 9.43 - 9.65 | 1.2872 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 9.85 and 11.48
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.39 (-1.8%) | 9.30 | 9.30 - 10.93 | 0.4801 times | Fri 17 April 2026 | 10.58 (12.55%) | 9.38 | 9.38 - 10.60 | 0.9545 times | Fri 10 April 2026 | 9.40 (0.53%) | 9.26 | 9.20 - 9.68 | 0.6385 times | Thu 02 April 2026 | 9.35 (-1.68%) | 9.60 | 8.93 - 9.63 | 0.6712 times | Fri 27 March 2026 | 9.51 (4.62%) | 9.23 | 9.11 - 10.07 | 0.9165 times | Fri 20 March 2026 | 9.09 (-2.36%) | 9.40 | 8.72 - 9.84 | 1.0723 times | Fri 13 March 2026 | 9.31 (-1.79%) | 8.21 | 8.21 - 9.91 | 0.981 times | Fri 06 March 2026 | 9.48 (8.1%) | 7.29 | 7.29 - 9.77 | 1.9293 times | Fri 27 February 2026 | 8.77 (10.31%) | 7.92 | 7.53 - 9.21 | 1.5775 times | Fri 20 February 2026 | 7.95 (5.44%) | 7.52 | 7.40 - 8.08 | 0.779 times | Fri 13 February 2026 | 7.54 (0%) | 7.44 | 7.44 - 7.59 | 0.1421 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 9.66 and 11.66
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.39 (12.57%) | 9.26 | 8.93 - 10.93 | 0.3058 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.7334 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.793 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.6397 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.6488 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.9203 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.2833 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.6334 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.3298 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.7125 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.7986 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.2 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.28 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.37 | 10.4 |
| 12 day EMA | 10.12 | 10.07 | 10.03 |
| 20 day EMA | 9.89 | 9.84 | 9.79 |
| 35 day EMA | 9.51 | 9.46 | 9.41 |
| 50 day EMA | 9.21 | 9.16 | 9.11 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.42 | 10.36 |
| 12 day SMA | 10.01 | 9.93 | 9.85 |
| 20 day SMA | 9.79 | 9.76 | 9.72 |
| 35 day SMA | 9.68 | 9.65 | 9.61 |
| 50 day SMA | 9.2 | 9.14 | 9.09 |
| 100 day SMA | 8.97 | 8.97 | 8.96 |
| 150 day SMA | 9.28 | 9.28 | 9.28 |
| 200 day SMA | 8.99 | 8.97 | 8.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.