InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings Strong Daily Stock price targets for InfusystemsHoldings INFU are 9.66 and 10.31 | Daily Target 1 | 9.54 | | Daily Target 2 | 9.77 | | Daily Target 3 | 10.19 | | Daily Target 4 | 10.42 | | Daily Target 5 | 10.84 |
Daily price and volume Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.00 (-4.94%) |
10.43 |
9.96 - 10.61 |
1.1001 times |
Wed 29 October 2025 |
10.52 (0.67%) |
10.46 |
10.34 - 10.87 |
1.3873 times |
Tue 28 October 2025 |
10.45 (4.4%) |
9.99 |
9.92 - 10.50 |
1.5764 times |
Mon 27 October 2025 |
10.01 (-1.77%) |
10.32 |
9.87 - 10.45 |
1.068 times |
Fri 24 October 2025 |
10.19 (1.6%) |
10.16 |
9.99 - 10.29 |
0.6489 times |
Thu 23 October 2025 |
10.03 (3.19%) |
9.98 |
9.67 - 10.18 |
0.7506 times |
Wed 22 October 2025 |
9.72 (0.41%) |
9.68 |
9.66 - 10.06 |
1.1202 times |
Tue 21 October 2025 |
9.68 (0.41%) |
9.63 |
9.49 - 9.73 |
0.7821 times |
Mon 20 October 2025 |
9.64 (7.11%) |
9.19 |
9.12 - 9.68 |
0.8472 times |
Fri 17 October 2025 |
9.00 (-3.12%) |
9.19 |
8.98 - 9.35 |
0.7193 times |
Thu 16 October 2025 |
9.29 (-2.31%) |
9.75 |
9.18 - 9.96 |
0.5307 times |
Weekly price and charts InfusystemsHoldings Strong weekly Stock price targets for InfusystemsHoldings INFU are 9.44 and 10.44 | Weekly Target 1 | 9.25 | | Weekly Target 2 | 9.62 | | Weekly Target 3 | 10.246666666667 | | Weekly Target 4 | 10.62 | | Weekly Target 5 | 11.25 |
Weekly price and volumes for Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.00 (-1.86%) |
10.32 |
9.87 - 10.87 |
0.8023 times |
Fri 24 October 2025 |
10.19 (13.22%) |
9.19 |
9.12 - 10.29 |
0.6486 times |
Fri 17 October 2025 |
9.00 (-2.49%) |
9.27 |
8.95 - 9.96 |
0.6472 times |
Fri 10 October 2025 |
9.23 (-10.91%) |
10.38 |
9.11 - 10.67 |
1.3878 times |
Fri 03 October 2025 |
10.36 (0.19%) |
10.43 |
10.01 - 10.96 |
1.171 times |
Fri 26 September 2025 |
10.34 (3.4%) |
10.00 |
10.00 - 10.64 |
1.3165 times |
Fri 19 September 2025 |
10.00 (0.1%) |
10.00 |
9.73 - 10.33 |
1.3445 times |
Fri 12 September 2025 |
9.99 (-1.67%) |
10.17 |
9.90 - 10.57 |
1.3601 times |
Fri 05 September 2025 |
10.16 (-5.75%) |
10.70 |
10.05 - 10.81 |
0.994 times |
Fri 29 August 2025 |
10.78 (0%) |
10.88 |
10.56 - 11.04 |
0.3279 times |
Fri 29 August 2025 |
10.78 (12.64%) |
9.60 |
9.59 - 11.04 |
2.2505 times |
Monthly price and charts InfusystemsHoldings Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.47 and 10.48 | Monthly Target 1 | 7.96 | | Monthly Target 2 | 8.98 | | Monthly Target 3 | 9.97 | | Monthly Target 4 | 10.99 | | Monthly Target 5 | 11.98 |
Monthly price and volumes Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.00 (-3.47%) |
10.24 |
8.95 - 10.96 |
1.0605 times |
Tue 30 September 2025 |
10.36 (-3.9%) |
10.70 |
9.73 - 10.81 |
1.3865 times |
Fri 29 August 2025 |
10.78 (92.5%) |
5.51 |
5.43 - 11.04 |
1.9775 times |
Thu 31 July 2025 |
5.60 (-10.26%) |
6.22 |
5.38 - 6.40 |
0.6048 times |
Mon 30 June 2025 |
6.24 (7.96%) |
5.73 |
5.63 - 6.53 |
1.5267 times |
Fri 30 May 2025 |
5.78 (22.46%) |
4.76 |
4.67 - 6.24 |
0.952 times |
Wed 30 April 2025 |
4.72 (-12.27%) |
5.42 |
4.61 - 5.59 |
0.693 times |
Mon 31 March 2025 |
5.38 (-32.58%) |
7.95 |
5.26 - 7.97 |
0.7655 times |
Fri 28 February 2025 |
7.98 (-1.36%) |
8.11 |
7.41 - 8.88 |
0.564 times |
Fri 31 January 2025 |
8.09 (-4.26%) |
8.45 |
7.42 - 8.80 |
0.4695 times |
Tue 31 December 2024 |
8.45 (-5.59%) |
9.04 |
7.54 - 9.74 |
0.289 times |
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value | | 5 day DMA | 10.23 | | 12 day DMA | 9.84 | | 20 day DMA | 9.8 | | 35 day DMA | 9.97 | | 50 day DMA | 10.07 | | 100 day DMA | 8.39 | | 150 day DMA | 7.36 | | 200 day DMA | 7.35 | EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.16 | 10.24 | 10.1 | | 12 day EMA | 9.99 | 9.99 | 9.89 | | 20 day EMA | 9.93 | 9.92 | 9.86 | | 35 day EMA | 9.94 | 9.94 | 9.91 | | 50 day EMA | 10.06 | 10.06 | 10.04 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.23 | 10.24 | 10.08 | | 12 day SMA | 9.84 | 9.77 | 9.66 | | 20 day SMA | 9.8 | 9.82 | 9.8 | | 35 day SMA | 9.97 | 9.97 | 9.96 | | 50 day SMA | 10.07 | 10.06 | 10.05 | | 100 day SMA | 8.39 | 8.35 | 8.31 | | 150 day SMA | 7.36 | 7.33 | 7.3 | | 200 day SMA | 7.35 | 7.34 | 7.32 |
|
|
