InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings Strong Daily Stock price targets for InfusystemsHoldings INFU are 6.38 and 6.7 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.29 | | Daily Target 3 | 6.4666666666667 | | Daily Target 4 | 6.61 | | Daily Target 5 | 6.79 |
Daily price and volume Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.44 (1.58%) |
6.38 |
6.32 - 6.64 |
1.2364 times |
Thu 16 May 2024 |
6.34 (-5.23%) |
6.76 |
6.25 - 6.85 |
1.7563 times |
Wed 15 May 2024 |
6.69 (-2.9%) |
6.98 |
6.62 - 7.00 |
0.9496 times |
Tue 14 May 2024 |
6.89 (-1.01%) |
7.00 |
6.80 - 7.12 |
1.0984 times |
Mon 13 May 2024 |
6.96 (-4.4%) |
7.28 |
6.91 - 7.33 |
1.1839 times |
Fri 10 May 2024 |
7.28 (-3.7%) |
7.53 |
7.28 - 7.60 |
1.0354 times |
Thu 09 May 2024 |
7.56 (-4.79%) |
7.83 |
7.21 - 7.90 |
1.3039 times |
Wed 08 May 2024 |
7.94 (-2.1%) |
8.02 |
7.90 - 8.07 |
0.3194 times |
Tue 07 May 2024 |
8.11 (4.38%) |
7.76 |
7.71 - 8.19 |
0.6347 times |
Mon 06 May 2024 |
7.77 (3.32%) |
7.50 |
7.50 - 7.89 |
0.4821 times |
Fri 03 May 2024 |
7.52 (1.35%) |
7.56 |
7.40 - 7.66 |
0.3539 times |
Weekly price and charts InfusystemsHoldings Strong weekly Stock price targets for InfusystemsHoldings INFU are 5.81 and 6.89 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 6.02 | | Weekly Target 3 | 6.6733333333333 | | Weekly Target 4 | 7.1 | | Weekly Target 5 | 7.75 |
Weekly price and volumes for Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.44 (-11.54%) |
7.28 |
6.25 - 7.33 |
1.2544 times |
Fri 10 May 2024 |
7.28 (-3.19%) |
7.50 |
7.21 - 8.19 |
0.7608 times |
Fri 03 May 2024 |
7.52 (-7.39%) |
8.00 |
7.40 - 8.07 |
0.5714 times |
Fri 26 April 2024 |
8.12 (-0.98%) |
8.17 |
7.57 - 8.38 |
0.6747 times |
Fri 19 April 2024 |
8.20 (1.99%) |
8.08 |
7.75 - 8.20 |
0.6305 times |
Fri 12 April 2024 |
8.04 (-3.25%) |
8.31 |
7.87 - 8.44 |
0.9014 times |
Fri 05 April 2024 |
8.31 (-3.03%) |
8.65 |
8.00 - 8.89 |
1.8791 times |
Thu 28 March 2024 |
8.57 (-4.57%) |
8.91 |
8.40 - 8.91 |
0.5809 times |
Fri 22 March 2024 |
8.98 (-3.23%) |
9.21 |
8.35 - 9.22 |
0.958 times |
Fri 15 March 2024 |
9.28 (-4.72%) |
9.84 |
8.50 - 9.90 |
1.7889 times |
Fri 08 March 2024 |
9.74 (4.73%) |
9.30 |
9.09 - 9.91 |
1.0387 times |
Monthly price and charts InfusystemsHoldings Strong monthly Stock price targets for InfusystemsHoldings INFU are 5.38 and 7.32 | Monthly Target 1 | 5.02 | | Monthly Target 2 | 5.73 | | Monthly Target 3 | 6.96 | | Monthly Target 4 | 7.67 | | Monthly Target 5 | 8.9 |
Monthly price and volumes Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.44 (-14.25%) |
7.59 |
6.25 - 8.19 |
0.6377 times |
Tue 30 April 2024 |
7.51 (-12.37%) |
8.65 |
7.42 - 8.89 |
1.1807 times |
Thu 28 March 2024 |
8.57 (-7.35%) |
9.30 |
8.35 - 9.91 |
1.2129 times |
Thu 29 February 2024 |
9.25 (0.22%) |
9.35 |
8.95 - 9.85 |
0.7822 times |
Wed 31 January 2024 |
9.23 (-12.43%) |
10.58 |
8.89 - 10.58 |
0.8941 times |
Fri 29 December 2023 |
10.54 (5.08%) |
9.91 |
9.88 - 10.99 |
1.2188 times |
Thu 30 November 2023 |
10.03 (4.7%) |
9.61 |
8.43 - 10.32 |
0.9586 times |
Tue 31 October 2023 |
9.58 (-0.62%) |
9.68 |
8.95 - 10.10 |
0.7161 times |
Fri 29 September 2023 |
9.64 (-6.23%) |
10.36 |
9.59 - 10.82 |
1.0606 times |
Thu 31 August 2023 |
10.28 (-0.39%) |
10.21 |
9.80 - 11.44 |
1.3383 times |
Mon 31 July 2023 |
10.32 (7.17%) |
9.63 |
9.19 - 10.78 |
1.1244 times |
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value | | 5 day DMA | 6.66 | | 12 day DMA | 7.24 | | 20 day DMA | 7.46 | | 35 day DMA | 7.75 | | 50 day DMA | 8.14 | | 100 day DMA | 8.86 | | 150 day DMA | 9.17 | | 200 day DMA | 9.42 | EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.69 | 6.81 | 7.04 | | 12 day EMA | 7.08 | 7.2 | 7.36 | | 20 day EMA | 7.36 | 7.46 | 7.58 | | 35 day EMA | 7.75 | 7.83 | 7.92 | | 50 day EMA | 8.07 | 8.14 | 8.21 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.66 | 6.83 | 7.08 | | 12 day SMA | 7.24 | 7.36 | 7.45 | | 20 day SMA | 7.46 | 7.55 | 7.62 | | 35 day SMA | 7.75 | 7.81 | 7.88 | | 50 day SMA | 8.14 | 8.19 | 8.25 | | 100 day SMA | 8.86 | 8.9 | 8.95 | | 150 day SMA | 9.17 | 9.2 | 9.22 | | 200 day SMA | 9.42 | 9.44 | 9.47 |
|
|
