InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings Strong Daily Stock price targets for InfusystemsHoldings INFU are 10.24 and 10.66 | Daily Target 1 | 10.13 | | Daily Target 2 | 10.35 | | Daily Target 3 | 10.546666666667 | | Daily Target 4 | 10.77 | | Daily Target 5 | 10.97 |
Daily price and volume Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.58 (-1.86%) |
10.70 |
10.32 - 10.74 |
0.9561 times |
Fri 29 August 2025 |
10.78 (0%) |
10.88 |
10.56 - 11.04 |
0.8843 times |
Fri 29 August 2025 |
10.78 (0.47%) |
10.88 |
10.56 - 11.04 |
0.8848 times |
Thu 28 August 2025 |
10.73 (3.77%) |
10.48 |
10.41 - 10.90 |
2.0136 times |
Wed 27 August 2025 |
10.34 (4.23%) |
10.10 |
10.06 - 10.50 |
1.5399 times |
Tue 26 August 2025 |
9.92 (0.51%) |
9.87 |
9.70 - 10.13 |
0.853 times |
Mon 25 August 2025 |
9.87 (3.13%) |
9.60 |
9.59 - 9.95 |
0.7781 times |
Fri 22 August 2025 |
9.57 (-0.42%) |
9.70 |
9.46 - 9.87 |
0.4723 times |
Thu 21 August 2025 |
9.61 (0.1%) |
9.65 |
9.51 - 9.89 |
0.7719 times |
Wed 20 August 2025 |
9.60 (-0.21%) |
9.52 |
9.32 - 9.71 |
0.846 times |
Tue 19 August 2025 |
9.62 (0.94%) |
9.49 |
9.42 - 9.67 |
0.6632 times |
Weekly price and charts InfusystemsHoldings Strong weekly Stock price targets for InfusystemsHoldings INFU are 10.24 and 10.66 | Weekly Target 1 | 10.13 | | Weekly Target 2 | 10.35 | | Weekly Target 3 | 10.546666666667 | | Weekly Target 4 | 10.77 | | Weekly Target 5 | 10.97 |
Weekly price and volumes for Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.58 (-1.86%) |
10.70 |
10.32 - 10.74 |
0.3441 times |
Fri 29 August 2025 |
10.78 (0%) |
10.88 |
10.56 - 11.04 |
0.3182 times |
Fri 29 August 2025 |
10.78 (12.64%) |
9.60 |
9.59 - 11.04 |
2.1843 times |
Fri 22 August 2025 |
9.57 (-0.62%) |
9.65 |
9.32 - 9.89 |
1.2144 times |
Fri 15 August 2025 |
9.63 (9.06%) |
9.44 |
8.44 - 9.93 |
2.212 times |
Fri 08 August 2025 |
8.83 (54.91%) |
6.09 |
5.79 - 8.89 |
1.5642 times |
Fri 01 August 2025 |
5.70 (-5.16%) |
5.93 |
5.43 - 6.01 |
0.4057 times |
Fri 25 July 2025 |
6.01 (9.67%) |
5.48 |
5.43 - 6.01 |
0.6782 times |
Fri 18 July 2025 |
5.48 (-5.52%) |
5.83 |
5.38 - 5.84 |
0.6015 times |
Fri 11 July 2025 |
5.80 (-5.84%) |
6.16 |
5.80 - 6.40 |
0.4775 times |
Thu 03 July 2025 |
6.16 (0.65%) |
6.19 |
5.84 - 6.32 |
0.5824 times |
Monthly price and charts InfusystemsHoldings Strong monthly Stock price targets for InfusystemsHoldings INFU are 10.24 and 10.66 | Monthly Target 1 | 10.13 | | Monthly Target 2 | 10.35 | | Monthly Target 3 | 10.546666666667 | | Monthly Target 4 | 10.77 | | Monthly Target 5 | 10.97 |
Monthly price and volumes Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.58 (-1.86%) |
10.70 |
10.32 - 10.74 |
0.1131 times |
Fri 29 August 2025 |
10.78 (92.5%) |
5.51 |
5.43 - 11.04 |
2.4932 times |
Thu 31 July 2025 |
5.60 (-10.26%) |
6.22 |
5.38 - 6.40 |
0.7625 times |
Mon 30 June 2025 |
6.24 (7.96%) |
5.73 |
5.63 - 6.53 |
1.9248 times |
Fri 30 May 2025 |
5.78 (22.46%) |
4.76 |
4.67 - 6.24 |
1.2003 times |
Wed 30 April 2025 |
4.72 (-12.27%) |
5.42 |
4.61 - 5.59 |
0.8737 times |
Mon 31 March 2025 |
5.38 (-32.58%) |
7.95 |
5.26 - 7.97 |
0.9651 times |
Fri 28 February 2025 |
7.98 (-1.36%) |
8.11 |
7.41 - 8.88 |
0.7111 times |
Fri 31 January 2025 |
8.09 (-4.26%) |
8.45 |
7.42 - 8.80 |
0.5919 times |
Tue 31 December 2024 |
8.45 (-5.59%) |
9.04 |
7.54 - 9.74 |
0.3644 times |
Tue 26 November 2024 |
8.95 (44.59%) |
6.24 |
6.15 - 9.97 |
0.6762 times |
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value | | 5 day DMA | 10.64 | | 12 day DMA | 10.08 | | 20 day DMA | 9.55 | | 35 day DMA | 7.91 | | 50 day DMA | 7.39 | | 100 day DMA | 6.42 | | 150 day DMA | 6.56 | | 200 day DMA | 7.02 | EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.54 | 10.52 | 10.39 | | 12 day EMA | 10.05 | 9.95 | 9.8 | | 20 day EMA | 9.43 | 9.31 | 9.15 | | 35 day EMA | 8.6 | 8.48 | 8.34 | | 50 day EMA | 7.6 | 7.48 | 7.35 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.64 | 10.51 | 10.33 | | 12 day SMA | 10.08 | 10 | 9.89 | | 20 day SMA | 9.55 | 9.32 | 9.07 | | 35 day SMA | 7.91 | 7.77 | 7.62 | | 50 day SMA | 7.39 | 7.3 | 7.21 | | 100 day SMA | 6.42 | 6.37 | 6.31 | | 150 day SMA | 6.56 | 6.54 | 6.52 | | 200 day SMA | 7.02 | 7 | 6.97 |
|
|
