Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 11.98 and 12.26
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.17 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.45 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.25 (0%) | 12.27 | 11.99 - 12.27 | 0.4244 times | Mon 14 September 2026 | 12.25 (0.82%) | 12.05 | 11.80 - 12.37 | 0.6054 times | Fri 11 September 2026 | 12.15 (0.25%) | 12.26 | 11.94 - 12.31 | 1.4548 times | Thu 10 September 2026 | 12.12 (-0.66%) | 12.05 | 11.97 - 12.45 | 1.5546 times | Wed 09 September 2026 | 12.20 (2.61%) | 11.88 | 11.88 - 12.23 | 1.8615 times | Tue 08 September 2026 | 11.89 (-2.54%) | 12.12 | 11.81 - 12.12 | 1.1129 times | Fri 04 September 2026 | 12.20 (0.16%) | 12.10 | 12.10 - 12.35 | 0.4645 times | Thu 03 September 2026 | 12.18 (0.16%) | 12.29 | 12.00 - 12.47 | 0.7688 times | Wed 02 September 2026 | 12.16 (0.5%) | 12.12 | 12.01 - 12.40 | 0.9863 times | Tue 01 September 2026 | 12.10 (-0.41%) | 12.08 | 12.04 - 12.23 | 0.7667 times | Mon 31 August 2026 | 12.15 (0.91%) | 11.95 | 11.95 - 12.20 | 0.8421 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 12.03 and 12.6
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.14 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.25 (0.82%) | 12.05 | 11.80 - 12.37 | 0.2035 times | Fri 11 September 2026 | 12.15 (-0.41%) | 12.12 | 11.81 - 12.45 | 1.1822 times | Fri 04 September 2026 | 12.20 (1.33%) | 11.95 | 11.95 - 12.47 | 0.7564 times | Fri 28 August 2026 | 12.04 (-1.39%) | 12.12 | 11.79 - 12.20 | 0.8673 times | Fri 21 August 2026 | 12.21 (-0.49%) | 12.13 | 11.90 - 12.50 | 0.8679 times | Fri 14 August 2026 | 12.27 (-1.76%) | 12.42 | 12.03 - 12.54 | 1.273 times | Fri 07 August 2026 | 12.49 (36.95%) | 9.22 | 9.11 - 12.97 | 2.7834 times | Fri 31 July 2026 | 9.12 (0%) | 9.12 | 8.88 - 10.00 | 1.0856 times | Fri 24 July 2026 | 9.12 (0%) | 8.89 | 8.89 - 9.27 | 0.1127 times | Fri 24 July 2026 | 9.12 (2.13%) | 9.00 | 8.69 - 9.27 | 0.8681 times | Fri 17 July 2026 | 8.93 (-7.75%) | 9.63 | 8.85 - 9.71 | 0.917 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 12.03 and 12.7
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.25 (0.82%) | 12.08 | 11.80 - 12.47 | 0.3986 times | Mon 31 August 2026 | 12.15 (33.22%) | 9.22 | 9.11 - 12.97 | 1.2019 times | Fri 31 July 2026 | 9.12 (-5.3%) | 10.13 | 8.69 - 10.24 | 0.8441 times | Tue 30 June 2026 | 9.63 (6.53%) | 9.00 | 8.63 - 10.32 | 1.0886 times | Fri 29 May 2026 | 9.04 (-10.76%) | 10.19 | 8.04 - 10.70 | 1.9503 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.6887 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.9973 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 1.0784 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.8699 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.8823 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 1.2515 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.13 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.16 | 12.12 |
| 12 day EMA | 12.13 | 12.11 | 12.09 |
| 20 day EMA | 12.01 | 11.99 | 11.96 |
| 35 day EMA | 11.52 | 11.48 | 11.43 |
| 50 day EMA | 11.04 | 10.99 | 10.94 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.12 | 12.11 |
| 12 day SMA | 12.14 | 12.13 | 12.11 |
| 20 day SMA | 12.13 | 12.12 | 12.12 |
| 35 day SMA | 11.78 | 11.7 | 11.61 |
| 50 day SMA | 11.01 | 10.96 | 10.91 |
| 100 day SMA | 10.2 | 10.18 | 10.16 |
| 150 day SMA | 9.9 | 9.87 | 9.84 |
| 200 day SMA | 9.59 | 9.58 | 9.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.