Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 13.63 and 14.3
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 14.17 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.84 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.00 (-2.91%) | 14.45 | 13.92 - 14.59 | 0.9902 times | Thu 29 October 2026 | 14.42 (0.7%) | 14.47 | 14.24 - 14.64 | 0.5536 times | Wed 28 October 2026 | 14.32 (1.34%) | 13.71 | 13.43 - 14.40 | 1.6155 times | Tue 27 October 2026 | 14.13 (2.39%) | 13.98 | 13.75 - 14.17 | 0.5757 times | Mon 26 October 2026 | 13.80 (-1%) | 13.75 | 13.70 - 14.15 | 0.6239 times | Fri 23 October 2026 | 13.94 (-1.27%) | 14.09 | 13.78 - 14.11 | 1.9881 times | Thu 22 October 2026 | 14.12 (0.57%) | 14.11 | 13.90 - 14.41 | 0.855 times | Wed 21 October 2026 | 14.04 (-1.27%) | 14.19 | 13.72 - 14.34 | 1.219 times | Tue 20 October 2026 | 14.22 (3.42%) | 13.77 | 13.77 - 14.28 | 0.8284 times | Mon 19 October 2026 | 13.75 (2.61%) | 13.44 | 13.44 - 13.78 | 0.7506 times | Fri 16 October 2026 | 13.40 (-3.74%) | 13.95 | 13.25 - 13.97 | 1.5985 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 13.72 and 14.93
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 14.023333333333 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.00 (0.43%) | 13.75 | 13.43 - 14.64 | 0.7194 times | Fri 23 October 2026 | 13.94 (4.03%) | 13.44 | 13.44 - 14.41 | 0.931 times | Fri 16 October 2026 | 13.40 (-1.18%) | 13.60 | 13.25 - 14.02 | 1.165 times | Fri 09 October 2026 | 13.56 (3.04%) | 13.23 | 13.09 - 13.85 | 0.8626 times | Fri 02 October 2026 | 13.16 (3.22%) | 12.69 | 12.59 - 13.20 | 0.9652 times | Fri 25 September 2026 | 12.75 (-0.78%) | 12.85 | 12.47 - 13.20 | 1.0063 times | Fri 18 September 2026 | 12.85 (5.76%) | 12.05 | 11.80 - 13.15 | 1.6716 times | Fri 11 September 2026 | 12.15 (-0.41%) | 12.12 | 11.81 - 12.45 | 1.1287 times | Fri 04 September 2026 | 12.20 (1.33%) | 11.95 | 11.95 - 12.47 | 0.7222 times | Fri 28 August 2026 | 12.04 (-1.39%) | 12.12 | 11.79 - 12.20 | 0.8281 times | Fri 21 August 2026 | 12.21 (-0.49%) | 12.13 | 11.90 - 12.50 | 0.8286 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 13.31 and 15.33
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.753333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.00 (8.61%) | 12.78 | 12.62 - 14.64 | 0.8059 times | Wed 30 September 2026 | 12.89 (6.09%) | 12.08 | 11.80 - 13.20 | 0.9868 times | Mon 31 August 2026 | 12.15 (33.22%) | 9.22 | 9.11 - 12.97 | 1.1314 times | Fri 31 July 2026 | 9.12 (-5.3%) | 10.13 | 8.69 - 10.24 | 0.7945 times | Tue 30 June 2026 | 9.63 (6.53%) | 9.00 | 8.63 - 10.32 | 1.0247 times | Fri 29 May 2026 | 9.04 (-10.76%) | 10.19 | 8.04 - 10.70 | 1.8358 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.6483 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.9387 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 1.0151 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.8188 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.8305 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.01 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.34 |
| 50 day DMA | 12.97 |
| 100 day DMA | 11.52 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.2 | 14.09 |
| 12 day EMA | 13.98 | 13.98 | 13.9 |
| 20 day EMA | 13.77 | 13.75 | 13.68 |
| 35 day EMA | 13.41 | 13.38 | 13.32 |
| 50 day EMA | 13.03 | 12.99 | 12.93 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.12 | 14.06 |
| 12 day SMA | 14.01 | 13.97 | 13.89 |
| 20 day SMA | 13.79 | 13.75 | 13.67 |
| 35 day SMA | 13.34 | 13.29 | 13.22 |
| 50 day SMA | 12.97 | 12.93 | 12.89 |
| 100 day SMA | 11.52 | 11.47 | 11.42 |
| 150 day SMA | 10.87 | 10.84 | 10.81 |
| 200 day SMA | 10.33 | 10.3 | 10.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.