InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings Strong Daily Stock price targets for InfusystemsHoldings INFU are 8.74 and 9.37 | Daily Target 1 | 8.58 | | Daily Target 2 | 8.89 | | Daily Target 3 | 9.21 | | Daily Target 4 | 9.52 | | Daily Target 5 | 9.84 |
Daily price and volume Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.20 (-3.36%) |
9.46 |
8.90 - 9.53 |
1.981 times |
Thu 18 December 2025 |
9.52 (1.93%) |
9.46 |
9.43 - 9.66 |
0.4234 times |
Wed 17 December 2025 |
9.34 (0.54%) |
9.25 |
9.25 - 9.54 |
0.7246 times |
Tue 16 December 2025 |
9.29 (0.54%) |
9.15 |
9.12 - 9.31 |
0.8803 times |
Mon 15 December 2025 |
9.24 (0%) |
9.31 |
8.98 - 9.31 |
1.053 times |
Fri 12 December 2025 |
9.24 (0.33%) |
9.19 |
9.04 - 9.27 |
0.6847 times |
Thu 11 December 2025 |
9.21 (1.1%) |
9.18 |
9.16 - 9.38 |
0.7162 times |
Wed 10 December 2025 |
9.11 (-0.22%) |
9.13 |
9.07 - 9.28 |
0.9892 times |
Tue 09 December 2025 |
9.13 (4.34%) |
8.70 |
8.70 - 9.22 |
1.2153 times |
Mon 08 December 2025 |
8.75 (-1.91%) |
8.78 |
8.67 - 9.03 |
1.3323 times |
Fri 05 December 2025 |
8.92 (-0.78%) |
9.24 |
8.80 - 9.25 |
0.634 times |
Weekly price and charts InfusystemsHoldings Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.67 and 9.43 | Weekly Target 1 | 8.49 | | Weekly Target 2 | 8.85 | | Weekly Target 3 | 9.2533333333333 | | Weekly Target 4 | 9.61 | | Weekly Target 5 | 10.01 |
Weekly price and volumes for Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.20 (-0.43%) |
9.31 |
8.90 - 9.66 |
0.9779 times |
Fri 12 December 2025 |
9.24 (3.59%) |
8.78 |
8.67 - 9.38 |
0.9538 times |
Fri 05 December 2025 |
8.92 (-3.88%) |
9.21 |
8.77 - 9.34 |
0.7183 times |
Fri 28 November 2025 |
9.28 (-1.9%) |
9.46 |
9.08 - 9.72 |
0.4942 times |
Fri 21 November 2025 |
9.46 (-0.53%) |
9.55 |
9.12 - 9.72 |
1.1367 times |
Fri 14 November 2025 |
9.51 (-4.23%) |
9.92 |
9.47 - 10.69 |
1.3746 times |
Fri 07 November 2025 |
9.93 (-4.15%) |
9.25 |
8.57 - 10.69 |
1.7043 times |
Fri 31 October 2025 |
10.36 (0%) |
10.05 |
10.00 - 10.38 |
0.1786 times |
Fri 31 October 2025 |
10.36 (1.67%) |
10.32 |
9.87 - 10.87 |
1.441 times |
Fri 24 October 2025 |
10.19 (13.22%) |
9.19 |
9.12 - 10.29 |
1.0206 times |
Fri 17 October 2025 |
9.00 (-2.49%) |
9.27 |
8.95 - 9.96 |
1.0184 times |
Monthly price and charts InfusystemsHoldings Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.44 and 9.43 | Monthly Target 1 | 8.19 | | Monthly Target 2 | 8.69 | | Monthly Target 3 | 9.1766666666667 | | Monthly Target 4 | 9.68 | | Monthly Target 5 | 10.17 |
Monthly price and volumes Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.20 (-0.86%) |
9.21 |
8.67 - 9.66 |
0.4174 times |
Fri 28 November 2025 |
9.28 (-10.42%) |
9.25 |
8.57 - 10.69 |
0.7419 times |
Fri 31 October 2025 |
10.36 (0%) |
10.24 |
8.95 - 10.96 |
1.0953 times |
Tue 30 September 2025 |
10.36 (-3.9%) |
10.70 |
9.73 - 10.81 |
1.3583 times |
Fri 29 August 2025 |
10.78 (92.5%) |
5.51 |
5.43 - 11.04 |
1.9373 times |
Thu 31 July 2025 |
5.60 (-10.26%) |
6.22 |
5.38 - 6.40 |
0.5925 times |
Mon 30 June 2025 |
6.24 (7.96%) |
5.73 |
5.63 - 6.53 |
1.4957 times |
Fri 30 May 2025 |
5.78 (22.46%) |
4.76 |
4.67 - 6.24 |
0.9327 times |
Wed 30 April 2025 |
4.72 (-12.27%) |
5.42 |
4.61 - 5.59 |
0.6789 times |
Mon 31 March 2025 |
5.38 (-32.58%) |
7.95 |
5.26 - 7.97 |
0.75 times |
Fri 28 February 2025 |
7.98 (-1.36%) |
8.11 |
7.41 - 8.88 |
0.5526 times |
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value | | 5 day DMA | 9.32 | | 12 day DMA | 9.16 | | 20 day DMA | 9.23 | | 35 day DMA | 9.5 | | 50 day DMA | 9.57 | | 100 day DMA | 9.62 | | 150 day DMA | 8.4 | | 200 day DMA | 7.62 | EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.3 | 9.35 | 9.26 | | 12 day EMA | 9.26 | 9.27 | 9.23 | | 20 day EMA | 9.3 | 9.31 | 9.29 | | 35 day EMA | 9.42 | 9.43 | 9.42 | | 50 day EMA | 9.58 | 9.6 | 9.6 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.32 | 9.33 | 9.26 | | 12 day SMA | 9.16 | 9.17 | 9.13 | | 20 day SMA | 9.23 | 9.23 | 9.22 | | 35 day SMA | 9.5 | 9.53 | 9.56 | | 50 day SMA | 9.57 | 9.57 | 9.58 | | 100 day SMA | 9.62 | 9.59 | 9.55 | | 150 day SMA | 8.4 | 8.37 | 8.35 | | 200 day SMA | 7.62 | 7.6 | 7.59 |
|
|
