InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings Strong Daily Stock price targets for InfusystemsHoldings INFU are 5.87 and 6.3 | Daily Target 1 | 5.51 | | Daily Target 2 | 5.79 | | Daily Target 3 | 5.9433333333333 | | Daily Target 4 | 6.22 | | Daily Target 5 | 6.37 |
Daily price and volume Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.06 (6.69%) |
5.67 |
5.67 - 6.10 |
0.6811 times |
Mon 02 June 2025 |
5.68 (-1.73%) |
5.73 |
5.63 - 5.83 |
1.0491 times |
Fri 30 May 2025 |
5.78 (3.21%) |
5.51 |
5.46 - 5.83 |
0.9335 times |
Thu 29 May 2025 |
5.60 (7.28%) |
5.30 |
5.30 - 5.65 |
0.8668 times |
Wed 28 May 2025 |
5.22 (0.58%) |
5.20 |
5.08 - 5.26 |
1.7532 times |
Tue 27 May 2025 |
5.19 (-4.07%) |
5.42 |
5.17 - 5.57 |
1.1641 times |
Fri 23 May 2025 |
5.41 (-6.72%) |
5.62 |
5.38 - 5.81 |
0.984 times |
Thu 22 May 2025 |
5.80 (-4.13%) |
5.99 |
5.80 - 6.03 |
0.9829 times |
Wed 21 May 2025 |
6.05 (-0.82%) |
6.01 |
5.97 - 6.07 |
0.8258 times |
Tue 20 May 2025 |
6.10 (-0.33%) |
6.12 |
5.89 - 6.18 |
0.7596 times |
Mon 19 May 2025 |
6.12 (-0.49%) |
6.09 |
5.88 - 6.14 |
1.1489 times |
Weekly price and charts InfusystemsHoldings Strong weekly Stock price targets for InfusystemsHoldings INFU are 5.85 and 6.32 | Weekly Target 1 | 5.46 | | Weekly Target 2 | 5.76 | | Weekly Target 3 | 5.93 | | Weekly Target 4 | 6.23 | | Weekly Target 5 | 6.4 |
Weekly price and volumes for Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.06 (4.84%) |
5.73 |
5.63 - 6.10 |
0.657 times |
Fri 30 May 2025 |
5.78 (6.84%) |
5.42 |
5.08 - 5.83 |
1.7914 times |
Fri 23 May 2025 |
5.41 (-12.03%) |
6.09 |
5.38 - 6.18 |
1.7853 times |
Fri 16 May 2025 |
6.15 (14.53%) |
5.53 |
5.26 - 6.24 |
2.2695 times |
Fri 09 May 2025 |
5.37 (10.72%) |
4.83 |
4.67 - 5.61 |
1.5266 times |
Fri 02 May 2025 |
4.85 (-2.41%) |
4.94 |
4.66 - 5.12 |
0.9772 times |
Fri 25 April 2025 |
4.97 (1.22%) |
4.87 |
4.73 - 5.08 |
0.713 times |
Thu 17 April 2025 |
4.91 (-1.41%) |
4.99 |
4.87 - 5.06 |
0.2799 times |
Wed 16 April 2025 |
4.98 (0%) |
4.99 |
4.94 - 5.06 |
0 times |
Wed 16 April 2025 |
4.98 (0%) |
4.99 |
4.94 - 5.06 |
0 times |
Wed 16 April 2025 |
4.98 (0%) |
5.05 |
4.89 - 5.28 |
0.7861 times |
Monthly price and charts InfusystemsHoldings Strong monthly Stock price targets for InfusystemsHoldings INFU are 5.85 and 6.32 | Monthly Target 1 | 5.46 | | Monthly Target 2 | 5.76 | | Monthly Target 3 | 5.93 | | Monthly Target 4 | 6.23 | | Monthly Target 5 | 6.4 |
Monthly price and volumes Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.06 (4.84%) |
5.73 |
5.63 - 6.10 |
0.1564 times |
Fri 30 May 2025 |
5.78 (22.46%) |
4.76 |
4.67 - 6.24 |
1.8276 times |
Wed 30 April 2025 |
4.72 (-12.27%) |
5.42 |
4.61 - 5.59 |
1.3304 times |
Mon 31 March 2025 |
5.38 (-32.58%) |
7.95 |
5.26 - 7.97 |
1.4696 times |
Fri 28 February 2025 |
7.98 (-1.36%) |
8.11 |
7.41 - 8.88 |
1.0828 times |
Fri 31 January 2025 |
8.09 (-4.26%) |
8.45 |
7.42 - 8.80 |
0.9013 times |
Tue 31 December 2024 |
8.45 (-5.59%) |
9.04 |
7.54 - 9.74 |
0.5548 times |
Tue 26 November 2024 |
8.95 (44.59%) |
6.24 |
6.15 - 9.97 |
1.0297 times |
Thu 31 October 2024 |
6.19 (-7.61%) |
6.66 |
6.07 - 7.57 |
0.6108 times |
Mon 30 September 2024 |
6.70 (0.75%) |
6.56 |
5.84 - 6.98 |
1.0365 times |
Fri 30 August 2024 |
6.65 (-3.62%) |
6.89 |
5.74 - 7.00 |
0.595 times |
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value | | 5 day DMA | 5.67 | | 12 day DMA | 5.76 | | 20 day DMA | 5.62 | | 35 day DMA | 5.31 | | 50 day DMA | 5.29 | | 100 day DMA | 6.35 | | 150 day DMA | 6.92 | | 200 day DMA | 6.82 | EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.77 | 5.62 | 5.59 | | 12 day EMA | 5.67 | 5.6 | 5.59 | | 20 day EMA | 5.59 | 5.54 | 5.53 | | 35 day EMA | 5.5 | 5.47 | 5.46 | | 50 day EMA | 5.36 | 5.33 | 5.32 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.67 | 5.49 | 5.44 | | 12 day SMA | 5.76 | 5.76 | 5.76 | | 20 day SMA | 5.62 | 5.56 | 5.52 | | 35 day SMA | 5.31 | 5.28 | 5.26 | | 50 day SMA | 5.29 | 5.28 | 5.28 | | 100 day SMA | 6.35 | 6.37 | 6.39 | | 150 day SMA | 6.92 | 6.93 | 6.94 | | 200 day SMA | 6.82 | 6.82 | 6.82 |
|
|
