InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings Strong Daily Stock price targets for InfusystemsHoldings INFU are 4.86 and 5.14 | Daily Target 1 | 4.81 | | Daily Target 2 | 4.91 | | Daily Target 3 | 5.0933333333333 | | Daily Target 4 | 5.19 | | Daily Target 5 | 5.37 |
Daily price and volume Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.00 (0.4%) |
5.05 |
5.00 - 5.28 |
0.7286 times |
Fri 11 April 2025 |
4.98 (1.43%) |
4.88 |
4.75 - 5.01 |
0.6669 times |
Thu 10 April 2025 |
4.91 (-3.16%) |
4.77 |
4.77 - 5.07 |
1.1827 times |
Wed 09 April 2025 |
5.07 (5.63%) |
4.74 |
4.67 - 5.21 |
1.4661 times |
Tue 08 April 2025 |
4.80 (-4%) |
5.21 |
4.68 - 5.21 |
0.6272 times |
Mon 07 April 2025 |
5.00 (1.83%) |
4.70 |
4.61 - 5.23 |
1.218 times |
Fri 04 April 2025 |
4.91 (-2.39%) |
4.85 |
4.73 - 5.01 |
1.0687 times |
Thu 03 April 2025 |
5.03 (-5.45%) |
5.05 |
4.84 - 5.16 |
1.684 times |
Wed 02 April 2025 |
5.32 (-0.75%) |
5.26 |
5.23 - 5.45 |
0.7733 times |
Tue 01 April 2025 |
5.36 (-0.37%) |
5.42 |
5.30 - 5.59 |
0.5844 times |
Mon 31 March 2025 |
5.38 (-1.65%) |
5.45 |
5.26 - 5.52 |
0.8275 times |
Weekly price and charts InfusystemsHoldings Strong weekly Stock price targets for InfusystemsHoldings INFU are 4.86 and 5.14 | Weekly Target 1 | 4.81 | | Weekly Target 2 | 4.91 | | Weekly Target 3 | 5.0933333333333 | | Weekly Target 4 | 5.19 | | Weekly Target 5 | 5.37 |
Weekly price and volumes for Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.00 (0.4%) |
5.05 |
5.00 - 5.28 |
0.187 times |
Fri 11 April 2025 |
4.98 (1.43%) |
4.70 |
4.61 - 5.23 |
1.3243 times |
Fri 04 April 2025 |
4.91 (-10.24%) |
5.45 |
4.73 - 5.59 |
1.2671 times |
Fri 28 March 2025 |
5.47 (-6.17%) |
5.93 |
5.44 - 6.19 |
0.4786 times |
Fri 21 March 2025 |
5.83 (5.05%) |
5.48 |
5.47 - 5.87 |
1.0172 times |
Fri 14 March 2025 |
5.55 (-9.17%) |
5.99 |
5.29 - 6.11 |
1.5274 times |
Fri 07 March 2025 |
6.11 (-23.43%) |
7.95 |
6.03 - 7.97 |
1.4468 times |
Fri 28 February 2025 |
7.98 (4.31%) |
7.63 |
7.41 - 8.00 |
0.7828 times |
Fri 21 February 2025 |
7.65 (-5.79%) |
8.03 |
7.62 - 8.88 |
0.6449 times |
Fri 14 February 2025 |
8.12 (3.84%) |
7.92 |
7.77 - 8.33 |
1.3239 times |
Fri 07 February 2025 |
7.82 (-3.34%) |
8.11 |
7.73 - 8.31 |
0.6984 times |
Monthly price and charts InfusystemsHoldings Strong monthly Stock price targets for InfusystemsHoldings INFU are 4.32 and 5.3 | Monthly Target 1 | 4.09 | | Monthly Target 2 | 4.54 | | Monthly Target 3 | 5.0666666666667 | | Monthly Target 4 | 5.52 | | Monthly Target 5 | 6.05 |
Monthly price and volumes Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.00 (-7.06%) |
5.42 |
4.61 - 5.59 |
0.9203 times |
Mon 31 March 2025 |
5.38 (-32.58%) |
7.95 |
5.26 - 7.97 |
1.6794 times |
Fri 28 February 2025 |
7.98 (-1.36%) |
8.11 |
7.41 - 8.88 |
1.2374 times |
Fri 31 January 2025 |
8.09 (-4.26%) |
8.45 |
7.42 - 8.80 |
1.03 times |
Tue 31 December 2024 |
8.45 (-5.59%) |
9.04 |
7.54 - 9.74 |
0.634 times |
Tue 26 November 2024 |
8.95 (44.59%) |
6.24 |
6.15 - 9.97 |
1.1767 times |
Thu 31 October 2024 |
6.19 (-7.61%) |
6.66 |
6.07 - 7.57 |
0.698 times |
Mon 30 September 2024 |
6.70 (0.75%) |
6.56 |
5.84 - 6.98 |
1.1845 times |
Fri 30 August 2024 |
6.65 (-3.62%) |
6.89 |
5.74 - 7.00 |
0.68 times |
Wed 31 July 2024 |
6.90 (1.02%) |
6.81 |
6.28 - 7.01 |
0.7595 times |
Fri 28 June 2024 |
6.83 (-4.34%) |
7.23 |
6.25 - 7.33 |
0.7946 times |
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value | | 5 day DMA | 4.95 | | 12 day DMA | 5.1 | | 20 day DMA | 5.38 | | 35 day DMA | 5.97 | | 50 day DMA | 6.63 | | 100 day DMA | 7.56 | | 150 day DMA | 7.22 | | 200 day DMA | 7.06 | EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.99 | 4.99 | 4.99 | | 12 day EMA | 5.15 | 5.18 | 5.22 | | 20 day EMA | 5.42 | 5.46 | 5.51 | | 35 day EMA | 5.99 | 6.05 | 6.11 | | 50 day EMA | 6.6 | 6.67 | 6.74 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.95 | 4.95 | 4.94 | | 12 day SMA | 5.1 | 5.19 | 5.28 | | 20 day SMA | 5.38 | 5.41 | 5.44 | | 35 day SMA | 5.97 | 6.06 | 6.16 | | 50 day SMA | 6.63 | 6.7 | 6.76 | | 100 day SMA | 7.56 | 7.58 | 7.6 | | 150 day SMA | 7.22 | 7.23 | 7.24 | | 200 day SMA | 7.06 | 7.07 | 7.08 |
|
|
