DocumentSecurity DSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocument Security DSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DocumentSecurity Strong Daily Stock price targets for DocumentSecurity DSS are 1.15 and 1.34 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.1966666666667 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.39 |
Daily price and volume Document Security
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.18 (-0.84%) |
1.17 |
1.11 - 1.30 |
0.1339 times |
Wed 29 October 2025 |
1.19 (-6.3%) |
1.23 |
1.17 - 1.26 |
0.2163 times |
Tue 28 October 2025 |
1.27 (0%) |
1.25 |
1.25 - 1.29 |
0.1225 times |
Mon 27 October 2025 |
1.27 (-1.55%) |
1.27 |
1.23 - 1.30 |
0.2677 times |
Fri 24 October 2025 |
1.29 (0%) |
1.27 |
1.22 - 1.32 |
0.1518 times |
Thu 23 October 2025 |
1.29 (-6.52%) |
1.27 |
1.19 - 1.36 |
0.4314 times |
Wed 22 October 2025 |
1.38 (-5.48%) |
1.22 |
1.20 - 1.46 |
0.8223 times |
Tue 21 October 2025 |
1.46 (5.04%) |
1.39 |
1.33 - 1.50 |
7.6733 times |
Mon 20 October 2025 |
1.39 (0.72%) |
1.37 |
1.32 - 1.41 |
0.1342 times |
Fri 17 October 2025 |
1.38 (2.22%) |
1.32 |
1.32 - 1.38 |
0.0466 times |
Thu 16 October 2025 |
1.35 (0%) |
1.30 |
1.29 - 1.36 |
0.1251 times |
Weekly price and charts DocumentSecurity Strong weekly Stock price targets for DocumentSecurity DSS are 1.05 and 1.24 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.1966666666667 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Document Security
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.18 (-8.53%) |
1.27 |
1.11 - 1.30 |
0.1748 times |
Fri 24 October 2025 |
1.29 (-6.52%) |
1.37 |
1.19 - 1.50 |
2.1753 times |
Fri 17 October 2025 |
1.38 (6.98%) |
1.29 |
1.24 - 1.38 |
0.1028 times |
Fri 10 October 2025 |
1.29 (-12.84%) |
1.48 |
1.27 - 1.48 |
0.1654 times |
Fri 03 October 2025 |
1.48 (8.03%) |
1.35 |
1.24 - 1.49 |
0.4274 times |
Fri 26 September 2025 |
1.37 (-2.14%) |
1.36 |
1.28 - 1.44 |
0.4075 times |
Fri 19 September 2025 |
1.40 (9.37%) |
1.28 |
1.20 - 1.40 |
0.5593 times |
Fri 12 September 2025 |
1.28 (2.4%) |
1.21 |
1.10 - 1.65 |
4.1368 times |
Fri 05 September 2025 |
1.25 (1.63%) |
1.21 |
1.01 - 1.40 |
1.2116 times |
Fri 29 August 2025 |
1.23 (0%) |
1.12 |
1.12 - 1.31 |
0.639 times |
Fri 29 August 2025 |
1.23 (46.43%) |
0.84 |
0.84 - 1.90 |
30.013 times |
Monthly price and charts DocumentSecurity Strong monthly Stock price targets for DocumentSecurity DSS are 0.95 and 1.34 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.2633333333333 | | Monthly Target 4 | 1.42 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Document Security
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.18 (-12.59%) |
1.33 |
1.11 - 1.50 |
0.4611 times |
Tue 30 September 2025 |
1.35 (9.76%) |
1.21 |
1.01 - 1.65 |
1.1322 times |
Fri 29 August 2025 |
1.23 (17.14%) |
1.00 |
0.80 - 1.90 |
5.3411 times |
Thu 31 July 2025 |
1.05 (11.7%) |
0.94 |
0.83 - 1.39 |
0.4596 times |
Mon 30 June 2025 |
0.94 (4.44%) |
0.89 |
0.79 - 1.03 |
1.4662 times |
Fri 30 May 2025 |
0.90 (-6.25%) |
0.95 |
0.72 - 1.00 |
0.1369 times |
Wed 30 April 2025 |
0.96 (10.34%) |
0.89 |
0.82 - 1.00 |
0.0612 times |
Mon 31 March 2025 |
0.87 (-3.33%) |
0.96 |
0.78 - 1.10 |
0.6425 times |
Fri 28 February 2025 |
0.90 (16.88%) |
0.96 |
0.77 - 0.99 |
0.1336 times |
Fri 31 January 2025 |
0.77 (-14.44%) |
0.89 |
0.77 - 1.10 |
0.1656 times |
Tue 31 December 2024 |
0.90 (-2.17%) |
0.97 |
0.81 - 1.22 |
0.474 times |
DMA SMA EMA moving averages of Document Security DSS
DMA (daily moving average) of Document Security DSS
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.32 | | 20 day DMA | 1.34 | | 35 day DMA | 1.33 | | 50 day DMA | 1.31 | | 100 day DMA | 1.12 | | 150 day DMA | 1.05 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Document Security DSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.26 | 1.3 | | 12 day EMA | 1.3 | 1.32 | 1.34 | | 20 day EMA | 1.3 | 1.31 | 1.32 | | 35 day EMA | 1.28 | 1.29 | 1.3 | | 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Document Security DSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.26 | 1.3 | | 12 day SMA | 1.32 | 1.33 | 1.34 | | 20 day SMA | 1.34 | 1.35 | 1.36 | | 35 day SMA | 1.33 | 1.34 | 1.34 | | 50 day SMA | 1.31 | 1.31 | 1.3 | | 100 day SMA | 1.12 | 1.12 | 1.12 | | 150 day SMA | 1.05 | 1.05 | 1.05 | | 200 day SMA | 1.01 | 1.01 | 1.01 |
|
|
