DocumentSecurity DSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocument Security DSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DocumentSecurity Strong Daily Stock price targets for DocumentSecurity DSS are 1.1 and 1.2 | Daily Target 1 | 1.07 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.1733333333333 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.27 |
Daily price and volume Document Security
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.16 (-5.69%) |
1.21 |
1.13 - 1.23 |
0.0626 times |
Fri 29 August 2025 |
1.23 (0%) |
1.12 |
1.12 - 1.31 |
0.2068 times |
Fri 29 August 2025 |
1.23 (-4.65%) |
1.12 |
1.12 - 1.31 |
0.2071 times |
Thu 28 August 2025 |
1.29 (-25.43%) |
1.52 |
1.22 - 1.59 |
0.6346 times |
Wed 27 August 2025 |
1.73 (14.57%) |
1.80 |
1.53 - 1.90 |
5.9764 times |
Tue 26 August 2025 |
1.51 (20.8%) |
1.25 |
1.22 - 1.53 |
2.1503 times |
Mon 25 August 2025 |
1.25 (48.81%) |
0.84 |
0.84 - 1.28 |
0.7439 times |
Fri 22 August 2025 |
0.84 (0%) |
0.84 |
0.83 - 0.89 |
0.0085 times |
Thu 21 August 2025 |
0.84 (1.2%) |
0.86 |
0.84 - 0.86 |
0.0089 times |
Wed 20 August 2025 |
0.83 (-1.19%) |
0.84 |
0.83 - 0.85 |
0.0009 times |
Tue 19 August 2025 |
0.84 (-2.33%) |
0.90 |
0.84 - 0.90 |
0.0121 times |
Weekly price and charts DocumentSecurity Strong weekly Stock price targets for DocumentSecurity DSS are 1.1 and 1.2 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.1733333333333 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.27 |
Weekly price and volumes for Document Security
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.16 (-5.69%) |
1.21 |
1.13 - 1.23 |
0.0566 times |
Fri 29 August 2025 |
1.23 (0%) |
1.12 |
1.12 - 1.31 |
0.1868 times |
Fri 29 August 2025 |
1.23 (46.43%) |
0.84 |
0.84 - 1.90 |
8.7731 times |
Fri 22 August 2025 |
0.84 (0%) |
0.85 |
0.83 - 0.90 |
0.0301 times |
Fri 15 August 2025 |
0.84 (-2.33%) |
0.86 |
0.80 - 0.87 |
0.0479 times |
Fri 08 August 2025 |
0.86 (-18.87%) |
1.00 |
0.80 - 1.04 |
0.1309 times |
Fri 01 August 2025 |
1.06 (-7.83%) |
1.09 |
1.00 - 1.25 |
0.1285 times |
Fri 25 July 2025 |
1.15 (25%) |
0.92 |
0.85 - 1.39 |
0.5064 times |
Fri 18 July 2025 |
0.92 (-1.08%) |
0.90 |
0.88 - 0.98 |
0.0807 times |
Fri 11 July 2025 |
0.93 (4.49%) |
0.89 |
0.83 - 0.93 |
0.059 times |
Thu 03 July 2025 |
0.89 (1.14%) |
0.86 |
0.86 - 0.94 |
0.0339 times |
Monthly price and charts DocumentSecurity Strong monthly Stock price targets for DocumentSecurity DSS are 1.1 and 1.2 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.1733333333333 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.27 |
Monthly price and volumes Document Security
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.16 (-5.69%) |
1.21 |
1.13 - 1.23 |
0.037 times |
Fri 29 August 2025 |
1.23 (17.14%) |
1.00 |
0.80 - 1.90 |
5.9921 times |
Thu 31 July 2025 |
1.05 (11.7%) |
0.94 |
0.83 - 1.39 |
0.5156 times |
Mon 30 June 2025 |
0.94 (4.44%) |
0.89 |
0.79 - 1.03 |
1.6448 times |
Fri 30 May 2025 |
0.90 (-6.25%) |
0.95 |
0.72 - 1.00 |
0.1536 times |
Wed 30 April 2025 |
0.96 (10.34%) |
0.89 |
0.82 - 1.00 |
0.0687 times |
Mon 31 March 2025 |
0.87 (-3.33%) |
0.96 |
0.78 - 1.10 |
0.7208 times |
Fri 28 February 2025 |
0.90 (16.88%) |
0.96 |
0.77 - 0.99 |
0.1499 times |
Fri 31 January 2025 |
0.77 (-14.44%) |
0.89 |
0.77 - 1.10 |
0.1858 times |
Tue 31 December 2024 |
0.90 (-2.17%) |
0.97 |
0.81 - 1.22 |
0.5318 times |
Tue 26 November 2024 |
0.92 (-29.23%) |
1.27 |
0.90 - 1.40 |
0.265 times |
DMA SMA EMA moving averages of Document Security DSS
DMA (daily moving average) of Document Security DSS
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.13 | | 20 day DMA | 1.02 | | 35 day DMA | 1.02 | | 50 day DMA | 0.99 | | 100 day DMA | 0.96 | | 150 day DMA | 0.93 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Document Security DSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.28 | 1.3 | | 12 day EMA | 1.17 | 1.17 | 1.16 | | 20 day EMA | 1.11 | 1.1 | 1.09 | | 35 day EMA | 1.05 | 1.04 | 1.03 | | 50 day EMA | 1.02 | 1.01 | 1 |
SMA (simple moving average) of Document Security DSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.4 | 1.4 | | 12 day SMA | 1.13 | 1.11 | 1.07 | | 20 day SMA | 1.02 | 1.02 | 1.01 | | 35 day SMA | 1.02 | 1.02 | 1.01 | | 50 day SMA | 0.99 | 0.98 | 0.98 | | 100 day SMA | 0.96 | 0.95 | 0.95 | | 150 day SMA | 0.93 | 0.93 | 0.93 | | 200 day SMA | 0.94 | 0.94 | 0.94 |
|
|
