InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XSVM are 58.56 and 58.85 | Daily Target 1 | 58.48 | | Daily Target 2 | 58.63 | | Daily Target 3 | 58.766666666667 | | Daily Target 4 | 58.92 | | Daily Target 5 | 59.06 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.79 (-0.37%) |
58.88 |
58.61 - 58.90 |
0.2908 times |
Thu 18 December 2025 |
59.01 (0.31%) |
59.26 |
58.87 - 59.43 |
2.9706 times |
Wed 17 December 2025 |
58.83 (0.22%) |
58.74 |
58.65 - 59.41 |
0.4747 times |
Tue 16 December 2025 |
58.70 (-0.46%) |
58.99 |
58.50 - 59.27 |
0.7037 times |
Mon 15 December 2025 |
58.97 (-0.1%) |
59.22 |
58.72 - 59.36 |
0.9064 times |
Fri 12 December 2025 |
59.03 (-0.46%) |
59.51 |
58.85 - 59.51 |
0.7514 times |
Thu 11 December 2025 |
59.30 (0.7%) |
58.75 |
58.75 - 59.48 |
1.3716 times |
Wed 10 December 2025 |
58.89 (2.31%) |
57.50 |
57.50 - 59.16 |
0.9482 times |
Tue 09 December 2025 |
57.56 (0.4%) |
57.63 |
57.56 - 57.87 |
1.0407 times |
Mon 08 December 2025 |
57.33 (-0.17%) |
57.57 |
57.33 - 57.61 |
0.5418 times |
Fri 05 December 2025 |
57.43 (0.23%) |
57.46 |
57.34 - 57.60 |
0.1347 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XSVM are 58.18 and 59.11 | Weekly Target 1 | 57.98 | | Weekly Target 2 | 58.38 | | Weekly Target 3 | 58.906666666667 | | Weekly Target 4 | 59.31 | | Weekly Target 5 | 59.84 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.79 (-0.41%) |
59.22 |
58.50 - 59.43 |
1.3786 times |
Fri 12 December 2025 |
59.03 (2.79%) |
57.57 |
57.33 - 59.51 |
1.2 times |
Fri 05 December 2025 |
57.43 (1.18%) |
56.30 |
56.30 - 57.60 |
0.519 times |
Fri 28 November 2025 |
56.76 (3.28%) |
54.94 |
54.76 - 57.61 |
0.5005 times |
Fri 21 November 2025 |
54.96 (0.33%) |
54.72 |
52.86 - 55.34 |
1.5883 times |
Fri 14 November 2025 |
54.78 (0.05%) |
55.08 |
54.12 - 55.78 |
1.6557 times |
Fri 07 November 2025 |
54.75 (0.2%) |
54.23 |
54.02 - 55.37 |
0.8404 times |
Fri 31 October 2025 |
54.64 (0%) |
54.48 |
54.05 - 54.65 |
0.2922 times |
Fri 31 October 2025 |
54.64 (-3.07%) |
56.63 |
54.05 - 56.73 |
1.1548 times |
Fri 24 October 2025 |
56.37 (2.36%) |
55.31 |
55.31 - 56.74 |
0.8705 times |
Fri 17 October 2025 |
55.07 (1.85%) |
54.73 |
54.38 - 56.84 |
0.9228 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XSVM are 57.55 and 60.76 | Monthly Target 1 | 54.99 | | Monthly Target 2 | 56.89 | | Monthly Target 3 | 58.2 | | Monthly Target 4 | 60.1 | | Monthly Target 5 | 61.41 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.79 (3.58%) |
56.30 |
56.30 - 59.51 |
0.3801 times |
Fri 28 November 2025 |
56.76 (3.88%) |
54.23 |
52.86 - 57.61 |
0.5626 times |
Fri 31 October 2025 |
54.64 (-3.22%) |
56.20 |
53.99 - 57.51 |
0.8207 times |
Tue 30 September 2025 |
56.46 (-1.64%) |
56.70 |
55.87 - 58.60 |
0.7996 times |
Fri 29 August 2025 |
57.40 (9.94%) |
51.69 |
50.75 - 57.85 |
1.0423 times |
Thu 31 July 2025 |
52.21 (0.42%) |
51.83 |
51.66 - 54.74 |
1.2121 times |
Mon 30 June 2025 |
51.99 (4.08%) |
49.90 |
49.33 - 52.40 |
1.2123 times |
Fri 30 May 2025 |
49.95 (3.07%) |
48.52 |
48.39 - 51.73 |
0.7863 times |
Wed 30 April 2025 |
48.46 (-3.47%) |
50.05 |
43.30 - 51.05 |
1.7095 times |
Mon 31 March 2025 |
50.20 (-6.54%) |
53.77 |
49.25 - 53.98 |
1.4744 times |
Fri 28 February 2025 |
53.71 (-2.91%) |
54.17 |
53.11 - 56.00 |
1.4289 times |
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value | | 5 day DMA | 58.86 | | 12 day DMA | 58.43 | | 20 day DMA | 57.66 | | 35 day DMA | 56.27 | | 50 day DMA | 56.06 | | 100 day DMA | 56.06 | | 150 day DMA | 54.66 | | 200 day DMA | 53.13 | EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.82 | 58.83 | 58.74 | | 12 day EMA | 58.33 | 58.25 | 58.11 | | 20 day EMA | 57.72 | 57.61 | 57.46 | | 35 day EMA | 57.11 | 57.01 | 56.89 | | 50 day EMA | 56.35 | 56.25 | 56.14 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.86 | 58.91 | 58.97 | | 12 day SMA | 58.43 | 58.32 | 58.14 | | 20 day SMA | 57.66 | 57.38 | 57.1 | | 35 day SMA | 56.27 | 56.15 | 56.04 | | 50 day SMA | 56.06 | 56 | 55.94 | | 100 day SMA | 56.06 | 56 | 55.95 | | 150 day SMA | 54.66 | 54.61 | 54.55 | | 200 day SMA | 53.13 | 53.09 | 53.06 |
|
|
