Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 67.64 and 68.53
| Daily Target 1 | 67.49 |
| Daily Target 2 | 67.79 |
| Daily Target 3 | 68.376666666667 |
| Daily Target 4 | 68.68 |
| Daily Target 5 | 69.27 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.10 (-0.28%) | 68.96 | 68.07 - 68.96 | 0.2954 times | Wed 16 September 2026 | 68.29 (-0.22%) | 68.59 | 67.59 - 68.96 | 1.5722 times | Tue 15 September 2026 | 68.44 (-0.94%) | 68.96 | 68.38 - 68.96 | 0.9301 times | Mon 14 September 2026 | 69.09 (-0.04%) | 69.06 | 68.76 - 69.35 | 0.8621 times | Fri 11 September 2026 | 69.12 (0.26%) | 69.57 | 68.91 - 69.71 | 0.7828 times | Thu 10 September 2026 | 68.94 (-0.49%) | 69.01 | 68.65 - 69.13 | 3.7447 times | Wed 09 September 2026 | 69.28 (-0.49%) | 69.41 | 68.98 - 69.61 | 0.6093 times | Tue 08 September 2026 | 69.62 (-1.39%) | 70.41 | 69.61 - 70.41 | 0.7278 times | Fri 04 September 2026 | 70.60 (0.79%) | 69.70 | 69.70 - 70.60 | 0.2049 times | Thu 03 September 2026 | 70.05 (0.57%) | 70.08 | 69.86 - 70.31 | 0.2708 times | Wed 02 September 2026 | 69.65 (1.52%) | 68.89 | 68.89 - 69.91 | 0.5054 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 66.97 and 68.73
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 68.346666666667 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.10 (-1.48%) | 69.06 | 67.59 - 69.35 | 1.1005 times | Fri 11 September 2026 | 69.12 (-2.1%) | 70.41 | 68.65 - 70.41 | 1.7635 times | Fri 04 September 2026 | 70.60 (1.35%) | 69.60 | 68.38 - 70.60 | 0.5787 times | Fri 28 August 2026 | 69.66 (-0.57%) | 70.07 | 69.14 - 70.41 | 1.8061 times | Fri 21 August 2026 | 70.06 (-2.22%) | 71.26 | 69.41 - 71.55 | 0.595 times | Fri 14 August 2026 | 71.65 (1.14%) | 70.83 | 70.30 - 71.74 | 0.8941 times | Fri 07 August 2026 | 70.84 (-0.42%) | 71.52 | 70.39 - 72.97 | 0.9965 times | Fri 31 July 2026 | 71.14 (0.03%) | 71.28 | 70.53 - 72.27 | 1.2295 times | Fri 24 July 2026 | 71.12 (0%) | 70.47 | 70.47 - 71.31 | 0.1061 times | Fri 24 July 2026 | 71.12 (0.13%) | 71.32 | 69.80 - 71.32 | 0.93 times | Fri 17 July 2026 | 71.03 (1.4%) | 69.94 | 69.78 - 72.23 | 1.3256 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 66.34 and 69.35
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 68.763333333333 |
| Monthly Target 4 | 69.94 |
| Monthly Target 5 | 71.77 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.10 (-1.5%) | 68.82 | 67.59 - 70.60 | 0.7267 times | Mon 31 August 2026 | 69.14 (-2.81%) | 71.52 | 69.05 - 72.97 | 0.9783 times | Fri 31 July 2026 | 71.14 (2.21%) | 69.56 | 68.36 - 72.27 | 0.9528 times | Tue 30 June 2026 | 69.60 (4.76%) | 66.00 | 65.75 - 70.35 | 0.8925 times | Fri 29 May 2026 | 66.44 (0.68%) | 66.15 | 64.01 - 67.64 | 0.6357 times | Thu 30 April 2026 | 65.99 (9.51%) | 60.52 | 59.80 - 66.36 | 0.6761 times | Tue 31 March 2026 | 60.26 (-2.48%) | 61.05 | 57.40 - 62.53 | 0.9985 times | Fri 27 February 2026 | 61.79 (1%) | 61.13 | 60.84 - 64.47 | 1.286 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 2.0516 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.8018 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.8441 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 68.61 |
| 12 day DMA | 69.15 |
| 20 day DMA | 69.38 |
| 35 day DMA | 70.16 |
| 50 day DMA | 70.41 |
| 100 day DMA | 68.86 |
| 150 day DMA | 66.52 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 68.74 | 68.97 |
| 12 day EMA | 69.01 | 69.18 | 69.34 |
| 20 day EMA | 69.37 | 69.5 | 69.63 |
| 35 day EMA | 69.74 | 69.84 | 69.93 |
| 50 day EMA | 70.15 | 70.23 | 70.31 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.61 | 68.78 | 68.97 |
| 12 day SMA | 69.15 | 69.24 | 69.35 |
| 20 day SMA | 69.38 | 69.49 | 69.62 |
| 35 day SMA | 70.16 | 70.27 | 70.38 |
| 50 day SMA | 70.41 | 70.44 | 70.44 |
| 100 day SMA | 68.86 | 68.84 | 68.81 |
| 150 day SMA | 66.52 | 66.49 | 66.46 |
| 200 day SMA | 64.88 | 64.82 | 64.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.