Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 71.46 and 71.99
| Daily Target 1 | 71.36 |
| Daily Target 2 | 71.56 |
| Daily Target 3 | 71.886666666667 |
| Daily Target 4 | 72.09 |
| Daily Target 5 | 72.42 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.77 (-0.66%) | 71.84 | 71.68 - 72.21 | 0.3 times | Tue 28 July 2026 | 72.25 (1.39%) | 71.54 | 71.54 - 72.27 | 1.9656 times | Mon 27 July 2026 | 71.26 (0.2%) | 71.28 | 71.04 - 71.67 | 1.6467 times | Fri 24 July 2026 | 71.12 (0%) | 70.47 | 70.47 - 71.31 | 0.52 times | Fri 24 July 2026 | 71.12 (1.04%) | 70.47 | 70.47 - 71.31 | 0.52 times | Thu 23 July 2026 | 70.39 (-1.11%) | 70.41 | 69.80 - 70.45 | 0.7963 times | Wed 22 July 2026 | 71.18 (-0.13%) | 71.17 | 70.75 - 71.24 | 2.2796 times | Tue 21 July 2026 | 71.27 (0.59%) | 70.82 | 70.69 - 71.27 | 0.5547 times | Mon 20 July 2026 | 70.85 (-0.25%) | 71.32 | 70.67 - 71.32 | 0.4074 times | Fri 17 July 2026 | 71.03 (-1.39%) | 71.56 | 71.02 - 72.13 | 1.0097 times | Thu 16 July 2026 | 72.03 (1.91%) | 70.58 | 70.58 - 72.23 | 2.7938 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 71.41 and 72.64
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 71.12 |
| Weekly Target 3 | 71.693333333333 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.77 (0.91%) | 71.28 | 71.04 - 72.27 | 1.0053 times | Fri 24 July 2026 | 71.12 (0%) | 70.47 | 70.47 - 71.31 | 0.1336 times | Fri 24 July 2026 | 71.12 (0.13%) | 71.32 | 69.80 - 71.32 | 1.1713 times | Fri 17 July 2026 | 71.03 (1.4%) | 69.94 | 69.78 - 72.23 | 1.6695 times | Fri 10 July 2026 | 70.05 (0.57%) | 69.46 | 68.36 - 71.00 | 0.6036 times | Thu 02 July 2026 | 69.65 (-0.85%) | 70.35 | 69.19 - 70.52 | 0.9574 times | Fri 26 June 2026 | 70.25 (2.87%) | 68.11 | 67.78 - 70.25 | 1.5025 times | Thu 18 June 2026 | 68.29 (-1.44%) | 69.72 | 67.07 - 69.82 | 0.8375 times | Fri 12 June 2026 | 69.29 (3.84%) | 65.75 | 65.75 - 69.57 | 1.4595 times | Fri 05 June 2026 | 66.73 (0.44%) | 66.00 | 65.95 - 67.50 | 0.6598 times | Fri 29 May 2026 | 66.44 (0.27%) | 66.67 | 66.30 - 67.64 | 0.5272 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 70.07 and 73.98
| Monthly Target 1 | 66.89 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 70.8 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.77 (3.12%) | 69.56 | 68.36 - 72.27 | 0.8401 times | Tue 30 June 2026 | 69.60 (4.76%) | 66.00 | 65.75 - 70.35 | 0.8741 times | Fri 29 May 2026 | 66.44 (0.68%) | 66.15 | 64.01 - 67.64 | 0.6226 times | Thu 30 April 2026 | 65.99 (9.51%) | 60.52 | 59.80 - 66.36 | 0.6622 times | Tue 31 March 2026 | 60.26 (-2.48%) | 61.05 | 57.40 - 62.53 | 0.9779 times | Fri 27 February 2026 | 61.79 (1%) | 61.13 | 60.84 - 64.47 | 1.2595 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 2.0093 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.7852 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.8267 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 1.1425 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 1.164 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 71.25 |
| 20 day DMA | 70.6 |
| 35 day DMA | 69.86 |
| 50 day DMA | 68.88 |
| 100 day DMA | 65.87 |
| 150 day DMA | 64.3 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 71.47 | 71.08 |
| 12 day EMA | 71.13 | 71.01 | 70.79 |
| 20 day EMA | 70.67 | 70.55 | 70.37 |
| 35 day EMA | 69.74 | 69.62 | 69.46 |
| 50 day EMA | 68.83 | 68.71 | 68.57 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 71.23 | 71.01 |
| 12 day SMA | 71.25 | 71.1 | 70.91 |
| 20 day SMA | 70.6 | 70.51 | 70.38 |
| 35 day SMA | 69.86 | 69.74 | 69.59 |
| 50 day SMA | 68.88 | 68.74 | 68.58 |
| 100 day SMA | 65.87 | 65.75 | 65.64 |
| 150 day SMA | 64.3 | 64.21 | 64.12 |
| 200 day SMA | 62.28 | 62.19 | 62.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.