Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 66.59 and 67.68
| Daily Target 1 | 66.36 |
| Daily Target 2 | 66.81 |
| Daily Target 3 | 67.446666666667 |
| Daily Target 4 | 67.9 |
| Daily Target 5 | 68.54 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.27 (-0.88%) | 68.03 | 66.99 - 68.08 | 1.0206 times | Thu 29 October 2026 | 67.87 (0.92%) | 67.87 | 67.55 - 68.06 | 1.0385 times | Wed 28 October 2026 | 67.25 (-0.43%) | 67.54 | 66.77 - 67.54 | 0.9357 times | Tue 27 October 2026 | 67.54 (0.18%) | 67.74 | 67.25 - 67.74 | 0.5614 times | Mon 26 October 2026 | 67.42 (0.34%) | 67.33 | 67.33 - 68.23 | 0.7161 times | Fri 23 October 2026 | 67.19 (-0.49%) | 67.24 | 66.69 - 67.30 | 1.2674 times | Thu 22 October 2026 | 67.52 (1.76%) | 66.60 | 66.60 - 67.58 | 1.3014 times | Wed 21 October 2026 | 66.35 (-0.18%) | 66.67 | 66.06 - 66.70 | 0.5088 times | Tue 20 October 2026 | 66.47 (1.42%) | 65.54 | 65.54 - 66.81 | 1.8105 times | Mon 19 October 2026 | 65.54 (-0.88%) | 66.23 | 65.46 - 66.23 | 0.8397 times | Fri 16 October 2026 | 66.12 (-0.17%) | 66.57 | 66.00 - 67.01 | 0.7842 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 66.29 and 67.75
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 66.62 |
| Weekly Target 3 | 67.423333333333 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.27 (0.12%) | 67.33 | 66.77 - 68.23 | 0.3618 times | Fri 23 October 2026 | 67.19 (1.62%) | 66.23 | 65.46 - 67.58 | 0.485 times | Fri 16 October 2026 | 66.12 (0.92%) | 65.48 | 65.04 - 67.01 | 1.2457 times | Fri 09 October 2026 | 65.52 (-1.06%) | 66.21 | 65.29 - 66.88 | 0.6488 times | Fri 02 October 2026 | 66.22 (-0.7%) | 66.46 | 64.35 - 66.61 | 1.1882 times | Fri 25 September 2026 | 66.69 (-1.39%) | 67.59 | 65.95 - 67.91 | 0.7886 times | Fri 18 September 2026 | 67.63 (-2.16%) | 69.06 | 67.34 - 69.35 | 1.4158 times | Fri 11 September 2026 | 69.12 (-2.1%) | 70.41 | 68.65 - 70.41 | 1.6435 times | Fri 04 September 2026 | 70.60 (1.35%) | 69.60 | 68.38 - 70.60 | 0.5394 times | Fri 28 August 2026 | 69.66 (-0.57%) | 70.07 | 69.14 - 70.41 | 1.6833 times | Fri 21 August 2026 | 70.06 (-2.22%) | 71.26 | 69.41 - 71.55 | 0.5545 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 65.81 and 69.69
| Monthly Target 1 | 62.74 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 66.616666666667 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.27 (3.33%) | 64.95 | 64.35 - 68.23 | 0.6922 times | Wed 30 September 2026 | 65.10 (-5.84%) | 68.82 | 64.94 - 70.60 | 1.1671 times | Mon 31 August 2026 | 69.14 (-2.81%) | 71.52 | 69.05 - 72.97 | 0.9401 times | Fri 31 July 2026 | 71.14 (2.21%) | 69.56 | 68.36 - 72.27 | 0.9156 times | Tue 30 June 2026 | 69.60 (4.76%) | 66.00 | 65.75 - 70.35 | 0.8576 times | Fri 29 May 2026 | 66.44 (0.68%) | 66.15 | 64.01 - 67.64 | 0.6109 times | Thu 30 April 2026 | 65.99 (9.51%) | 60.52 | 59.80 - 66.36 | 0.6497 times | Tue 31 March 2026 | 60.26 (-2.48%) | 61.05 | 57.40 - 62.53 | 0.9595 times | Fri 27 February 2026 | 61.79 (1%) | 61.13 | 60.84 - 64.47 | 1.2358 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 1.9715 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.7705 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 66.9 |
| 20 day DMA | 66.5 |
| 35 day DMA | 66.69 |
| 50 day DMA | 67.56 |
| 100 day DMA | 68.93 |
| 150 day DMA | 67.72 |
| 200 day DMA | 66.09 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 67.43 | 67.21 |
| 12 day EMA | 67.02 | 66.98 | 66.82 |
| 20 day EMA | 66.91 | 66.87 | 66.76 |
| 35 day EMA | 67.32 | 67.32 | 67.29 |
| 50 day EMA | 67.82 | 67.84 | 67.84 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 67.45 | 67.38 |
| 12 day SMA | 66.9 | 66.74 | 66.58 |
| 20 day SMA | 66.5 | 66.45 | 66.34 |
| 35 day SMA | 66.69 | 66.74 | 66.77 |
| 50 day SMA | 67.56 | 67.61 | 67.66 |
| 100 day SMA | 68.93 | 68.94 | 68.93 |
| 150 day SMA | 67.72 | 67.67 | 67.61 |
| 200 day SMA | 66.09 | 66.06 | 66.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.