InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XSVM are 45.13 and 46.1 | Daily Target 1 | 44.84 | | Daily Target 2 | 45.41 | | Daily Target 3 | 45.806666666667 | | Daily Target 4 | 46.38 | | Daily Target 5 | 46.78 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.99 (0.81%) |
46.20 |
45.23 - 46.20 |
0.5551 times |
Fri 11 April 2025 |
45.62 (0.68%) |
45.12 |
44.28 - 45.62 |
0.7308 times |
Thu 10 April 2025 |
45.31 (-4.43%) |
46.18 |
44.39 - 46.44 |
0.664 times |
Wed 09 April 2025 |
47.41 (7.21%) |
43.67 |
43.30 - 47.82 |
1.4097 times |
Tue 08 April 2025 |
44.22 (-2.49%) |
47.04 |
43.65 - 47.04 |
1.9154 times |
Mon 07 April 2025 |
45.35 (-1.63%) |
44.59 |
43.87 - 47.26 |
1.2357 times |
Fri 04 April 2025 |
46.10 (-3.29%) |
45.98 |
45.00 - 46.65 |
1.6085 times |
Thu 03 April 2025 |
47.67 (-6.58%) |
48.84 |
47.56 - 49.15 |
0.6846 times |
Wed 02 April 2025 |
51.03 (1.25%) |
49.86 |
49.86 - 51.05 |
0.711 times |
Tue 01 April 2025 |
50.40 (0.4%) |
50.05 |
49.78 - 50.71 |
0.485 times |
Mon 31 March 2025 |
50.20 (0.36%) |
49.50 |
49.35 - 50.46 |
0.5939 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XSVM are 45.13 and 46.1 | Weekly Target 1 | 44.84 | | Weekly Target 2 | 45.41 | | Weekly Target 3 | 45.806666666667 | | Weekly Target 4 | 46.38 | | Weekly Target 5 | 46.78 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.99 (0.81%) |
46.20 |
45.23 - 46.20 |
0.1804 times |
Fri 11 April 2025 |
45.62 (-1.04%) |
44.59 |
43.30 - 47.82 |
1.9358 times |
Fri 04 April 2025 |
46.10 (-7.84%) |
49.50 |
45.00 - 51.05 |
1.3272 times |
Fri 28 March 2025 |
50.02 (-1.19%) |
50.80 |
49.67 - 51.60 |
0.522 times |
Fri 21 March 2025 |
50.62 (0.42%) |
50.45 |
50.23 - 51.67 |
0.6137 times |
Fri 14 March 2025 |
50.41 (-2.4%) |
51.04 |
49.25 - 51.45 |
1.2789 times |
Fri 07 March 2025 |
51.65 (-3.84%) |
53.77 |
50.87 - 53.98 |
1.5821 times |
Fri 28 February 2025 |
53.71 (0.73%) |
53.59 |
53.11 - 54.10 |
0.9775 times |
Fri 21 February 2025 |
53.32 (-3.44%) |
55.18 |
53.22 - 55.43 |
0.8435 times |
Fri 14 February 2025 |
55.22 (0.36%) |
55.36 |
54.51 - 55.90 |
0.7389 times |
Fri 07 February 2025 |
55.02 (-0.54%) |
54.17 |
53.85 - 56.00 |
1.5006 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XSVM are 40.77 and 48.52 | Monthly Target 1 | 39.03 | | Monthly Target 2 | 42.51 | | Monthly Target 3 | 46.78 | | Monthly Target 4 | 50.26 | | Monthly Target 5 | 54.53 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.99 (-8.39%) |
50.05 |
43.30 - 51.05 |
0.7865 times |
Mon 31 March 2025 |
50.20 (-6.54%) |
53.77 |
49.25 - 53.98 |
1.0138 times |
Fri 28 February 2025 |
53.71 (-2.91%) |
54.17 |
53.11 - 56.00 |
0.9826 times |
Fri 31 January 2025 |
55.32 (1.54%) |
54.91 |
51.82 - 56.34 |
1.3261 times |
Tue 31 December 2024 |
54.48 (-8.93%) |
60.09 |
53.63 - 60.24 |
0.6317 times |
Tue 26 November 2024 |
59.82 (11.9%) |
53.82 |
53.27 - 61.40 |
0.8747 times |
Thu 31 October 2024 |
53.46 (-2.78%) |
54.70 |
53.11 - 56.25 |
0.8707 times |
Mon 30 September 2024 |
54.99 (-2.47%) |
55.78 |
50.79 - 56.42 |
0.8232 times |
Fri 30 August 2024 |
56.38 (-4.51%) |
59.16 |
51.54 - 59.48 |
0.9842 times |
Wed 31 July 2024 |
59.04 (12.71%) |
52.49 |
51.27 - 60.22 |
1.7065 times |
Fri 28 June 2024 |
52.38 (-5.25%) |
55.74 |
51.34 - 55.74 |
0.8803 times |
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value | | 5 day DMA | 45.71 | | 12 day DMA | 47.44 | | 20 day DMA | 48.84 | | 35 day DMA | 50.2 | | 50 day DMA | 51.69 | | 100 day DMA | 53.99 | | 150 day DMA | 54.2 | | 200 day DMA | 54.31 | EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.02 | 46.04 | 46.25 | | 12 day EMA | 47.17 | 47.38 | 47.7 | | 20 day EMA | 48.28 | 48.52 | 48.82 | | 35 day EMA | 49.96 | 50.19 | 50.46 | | 50 day EMA | 51.41 | 51.63 | 51.87 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.71 | 45.58 | 45.68 | | 12 day SMA | 47.44 | 47.88 | 48.37 | | 20 day SMA | 48.84 | 49.01 | 49.23 | | 35 day SMA | 50.2 | 50.44 | 50.71 | | 50 day SMA | 51.69 | 51.88 | 52.07 | | 100 day SMA | 53.99 | 54.13 | 54.26 | | 150 day SMA | 54.2 | 54.27 | 54.35 | | 200 day SMA | 54.31 | 54.34 | 54.37 |
|
|
