Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 62.95 and 63.78
| Daily Target 1 | 62.26 |
| Daily Target 2 | 62.8 |
| Daily Target 3 | 63.086666666667 |
| Daily Target 4 | 63.63 |
| Daily Target 5 | 63.92 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.35 (0.25%) | 62.94 | 62.54 - 63.37 | 0.8099 times | Thu 19 February 2026 | 63.19 (-0.5%) | 63.21 | 62.76 - 63.26 | 0.6331 times | Wed 18 February 2026 | 63.51 (0.06%) | 63.47 | 63.31 - 64.10 | 0.8195 times | Tue 17 February 2026 | 63.47 (-0.3%) | 63.64 | 63.05 - 63.94 | 0.9301 times | Fri 13 February 2026 | 63.66 (0%) | 63.20 | 62.60 - 63.85 | 1.321 times | Fri 13 February 2026 | 63.66 (1.05%) | 63.20 | 62.60 - 63.85 | 1.3188 times | Thu 12 February 2026 | 63.00 (-1.28%) | 64.20 | 62.26 - 64.35 | 0.8692 times | Wed 11 February 2026 | 63.82 (0.41%) | 63.99 | 63.53 - 64.39 | 1.9184 times | Tue 10 February 2026 | 63.56 (-0.7%) | 63.95 | 63.56 - 64.06 | 0.7469 times | Mon 09 February 2026 | 64.01 (-0.45%) | 64.21 | 63.93 - 64.38 | 0.6331 times | Fri 06 February 2026 | 64.30 (2.13%) | 63.41 | 63.20 - 64.47 | 0.8605 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 62.17 and 63.73
| Weekly Target 1 | 61.77 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 63.33 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 64.89 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.35 (-0.49%) | 63.64 | 62.54 - 64.10 | 0.5727 times | Fri 13 February 2026 | 63.66 (0%) | 63.20 | 62.60 - 63.85 | 0.2369 times | Fri 13 February 2026 | 63.66 (-1%) | 64.21 | 62.26 - 64.39 | 0.9841 times | Fri 06 February 2026 | 64.30 (5.1%) | 61.13 | 60.84 - 64.47 | 1.2134 times | Fri 30 January 2026 | 61.18 (1.58%) | 60.41 | 59.89 - 61.36 | 0.7697 times | Fri 23 January 2026 | 60.23 (-0.74%) | 59.72 | 59.46 - 62.30 | 0.9443 times | Fri 16 January 2026 | 60.68 (1.71%) | 59.24 | 59.13 - 61.06 | 1.0268 times | Fri 09 January 2026 | 59.66 (3.58%) | 57.79 | 57.79 - 60.00 | 1.7774 times | Fri 02 January 2026 | 57.60 (-1.22%) | 58.20 | 56.95 - 58.40 | 1.9277 times | Fri 26 December 2025 | 58.31 (-0.82%) | 58.63 | 58.08 - 58.95 | 0.5469 times | Fri 19 December 2025 | 58.79 (-0.41%) | 59.22 | 58.50 - 59.43 | 0.7684 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 62.1 and 65.73
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 62.886666666667 |
| Monthly Target 4 | 64.93 |
| Monthly Target 5 | 66.52 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.35 (3.55%) | 61.13 | 60.84 - 64.47 | 0.7367 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 1.5358 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.6002 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.6319 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 0.8733 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 0.8897 times | Fri 29 August 2025 | 57.40 (9.94%) | 51.69 | 50.75 - 57.85 | 1.1598 times | Thu 31 July 2025 | 52.21 (0.42%) | 51.83 | 51.66 - 54.74 | 1.3487 times | Mon 30 June 2025 | 51.99 (4.08%) | 49.90 | 49.33 - 52.40 | 1.3489 times | Fri 30 May 2025 | 49.95 (3.07%) | 48.52 | 48.39 - 51.73 | 0.8749 times | Wed 30 April 2025 | 48.46 (-3.47%) | 50.05 | 43.30 - 51.05 | 1.9022 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 63.54 |
| 20 day DMA | 62.69 |
| 35 day DMA | 61.44 |
| 50 day DMA | 60.56 |
| 100 day DMA | 58.12 |
| 150 day DMA | 57.26 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.38 | 63.4 | 63.51 |
| 12 day EMA | 63.19 | 63.16 | 63.15 |
| 20 day EMA | 62.69 | 62.62 | 62.56 |
| 35 day EMA | 61.69 | 61.59 | 61.5 |
| 50 day EMA | 60.59 | 60.48 | 60.37 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 63.5 | 63.46 |
| 12 day SMA | 63.54 | 63.55 | 63.49 |
| 20 day SMA | 62.69 | 62.53 | 62.45 |
| 35 day SMA | 61.44 | 61.26 | 61.1 |
| 50 day SMA | 60.56 | 60.44 | 60.33 |
| 100 day SMA | 58.12 | 58.06 | 57.99 |
| 150 day SMA | 57.26 | 57.2 | 57.13 |
| 200 day SMA | 55.76 | 55.69 | 55.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.