Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 64.53 and 65.77
| Daily Target 1 | 63.57 |
| Daily Target 2 | 64.24 |
| Daily Target 3 | 64.81 |
| Daily Target 4 | 65.48 |
| Daily Target 5 | 66.05 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.91 (2.16%) | 64.16 | 64.14 - 65.38 | 2.0566 times | Thu 16 April 2026 | 63.54 (0.22%) | 63.60 | 63.36 - 63.63 | 0.3114 times | Wed 15 April 2026 | 63.40 (-0.61%) | 63.75 | 63.28 - 63.75 | 0.9254 times | Tue 14 April 2026 | 63.79 (0.05%) | 63.79 | 63.44 - 64.09 | 0.978 times | Mon 13 April 2026 | 63.76 (1.13%) | 62.85 | 62.74 - 63.76 | 0.9159 times | Fri 10 April 2026 | 63.05 (-0.6%) | 63.41 | 62.87 - 63.53 | 0.5863 times | Thu 09 April 2026 | 63.43 (0.79%) | 62.65 | 62.65 - 63.63 | 0.7607 times | Wed 08 April 2026 | 62.93 (2.51%) | 62.69 | 62.63 - 63.30 | 0.9159 times | Tue 07 April 2026 | 61.39 (0.18%) | 61.11 | 60.97 - 61.45 | 1.4883 times | Mon 06 April 2026 | 61.28 (0.33%) | 60.92 | 60.64 - 61.37 | 1.0617 times | Thu 02 April 2026 | 61.08 (0.58%) | 60.62 | 59.80 - 61.08 | 0.6461 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 63.83 and 66.47
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 63.31 |
| Weekly Target 3 | 64.343333333333 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.91 (2.95%) | 62.85 | 62.74 - 65.38 | 0.9114 times | Fri 10 April 2026 | 63.05 (3.23%) | 60.92 | 60.64 - 63.63 | 0.8456 times | Thu 02 April 2026 | 61.08 (3%) | 59.88 | 59.02 - 61.17 | 0.6709 times | Fri 27 March 2026 | 59.30 (2.58%) | 58.66 | 58.57 - 60.60 | 1.0446 times | Fri 20 March 2026 | 57.81 (-0.82%) | 58.92 | 57.69 - 59.19 | 0.5499 times | Fri 13 March 2026 | 58.29 (-2.13%) | 59.57 | 57.40 - 60.48 | 1.3852 times | Fri 06 March 2026 | 59.56 (-3.61%) | 61.05 | 58.76 - 62.53 | 1.6889 times | Fri 27 February 2026 | 61.79 (-2.46%) | 62.99 | 61.27 - 63.49 | 1.5465 times | Fri 20 February 2026 | 63.35 (-0.49%) | 63.64 | 62.54 - 64.10 | 0.9599 times | Fri 13 February 2026 | 63.66 (0%) | 63.20 | 62.60 - 63.85 | 0.3972 times | Fri 13 February 2026 | 63.66 (-1%) | 64.21 | 62.26 - 64.39 | 1.6496 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 62.36 and 67.94
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 63.363333333333 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 68.94 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.91 (7.72%) | 60.52 | 59.80 - 65.38 | 0.3204 times | Tue 31 March 2026 | 60.26 (-2.48%) | 61.05 | 57.40 - 62.53 | 0.8269 times | Fri 27 February 2026 | 61.79 (1%) | 61.13 | 60.84 - 64.47 | 1.065 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 1.6991 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.664 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.6991 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 0.9661 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 0.9843 times | Fri 29 August 2025 | 57.40 (9.94%) | 51.69 | 50.75 - 57.85 | 1.283 times | Thu 31 July 2025 | 52.21 (0.42%) | 51.83 | 51.66 - 54.74 | 1.492 times | Mon 30 June 2025 | 51.99 (4.08%) | 49.90 | 49.33 - 52.40 | 1.4923 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 62.77 |
| 20 day DMA | 61.44 |
| 35 day DMA | 60.87 |
| 50 day DMA | 61.59 |
| 100 day DMA | 60.27 |
| 150 day DMA | 58.76 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 63.36 | 63.27 |
| 12 day EMA | 62.87 | 62.5 | 62.31 |
| 20 day EMA | 62.17 | 61.88 | 61.71 |
| 35 day EMA | 61.95 | 61.78 | 61.68 |
| 50 day EMA | 61.85 | 61.73 | 61.66 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 63.51 | 63.49 |
| 12 day SMA | 62.77 | 62.39 | 62.02 |
| 20 day SMA | 61.44 | 61.12 | 60.88 |
| 35 day SMA | 60.87 | 60.81 | 60.77 |
| 50 day SMA | 61.59 | 61.56 | 61.54 |
| 100 day SMA | 60.27 | 60.15 | 60.05 |
| 150 day SMA | 58.76 | 58.7 | 58.66 |
| 200 day SMA | 57.75 | 57.69 | 57.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.