InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XSVM are 54.35 and 54.97 | Daily Target 1 | 54.13 | | Daily Target 2 | 54.39 | | Daily Target 3 | 54.746666666667 | | Daily Target 4 | 55.01 | | Daily Target 5 | 55.37 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.66 (-0.4%) |
54.66 |
54.48 - 55.10 |
1.1328 times |
Wed 29 October 2025 |
54.88 (-1.89%) |
55.62 |
54.63 - 56.11 |
1.6334 times |
Tue 28 October 2025 |
55.94 (-0.8%) |
56.08 |
55.63 - 56.26 |
0.98 times |
Mon 27 October 2025 |
56.39 (0.04%) |
56.63 |
56.17 - 56.73 |
1.014 times |
Fri 24 October 2025 |
56.37 (0.84%) |
56.32 |
56.32 - 56.74 |
2.3836 times |
Thu 23 October 2025 |
55.90 (-0.25%) |
56.07 |
55.61 - 56.12 |
0.6993 times |
Wed 22 October 2025 |
56.04 (-0.04%) |
56.00 |
55.76 - 56.31 |
0.5025 times |
Tue 21 October 2025 |
56.06 (0.2%) |
55.76 |
55.76 - 56.24 |
0.4752 times |
Mon 20 October 2025 |
55.95 (1.6%) |
55.31 |
55.31 - 56.00 |
0.7432 times |
Fri 17 October 2025 |
55.07 (0.49%) |
54.68 |
54.68 - 55.12 |
0.436 times |
Thu 16 October 2025 |
54.80 (-2.56%) |
56.18 |
54.60 - 56.18 |
1.2789 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XSVM are 53.45 and 55.7 | Weekly Target 1 | 53.04 | | Weekly Target 2 | 53.85 | | Weekly Target 3 | 55.29 | | Weekly Target 4 | 56.1 | | Weekly Target 5 | 57.54 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.66 (-3.03%) |
56.63 |
54.48 - 56.73 |
0.643 times |
Fri 24 October 2025 |
56.37 (2.36%) |
55.31 |
55.31 - 56.74 |
0.6489 times |
Fri 17 October 2025 |
55.07 (1.85%) |
54.73 |
54.38 - 56.84 |
0.6879 times |
Fri 10 October 2025 |
54.07 (-5.04%) |
57.21 |
53.99 - 57.51 |
1.1515 times |
Fri 03 October 2025 |
56.94 (0.37%) |
56.98 |
55.87 - 57.41 |
2.1399 times |
Fri 26 September 2025 |
56.73 (-1.15%) |
56.72 |
55.92 - 57.41 |
0.9491 times |
Fri 19 September 2025 |
57.39 (0.14%) |
57.49 |
56.45 - 58.32 |
1.2351 times |
Fri 12 September 2025 |
57.31 (-1.04%) |
57.98 |
56.81 - 58.06 |
1.0425 times |
Fri 05 September 2025 |
57.91 (0.89%) |
56.70 |
56.60 - 58.60 |
0.909 times |
Fri 29 August 2025 |
57.40 (0%) |
57.46 |
57.30 - 57.57 |
0.5932 times |
Fri 29 August 2025 |
57.40 (0.09%) |
57.10 |
56.86 - 57.85 |
1.8093 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XSVM are 52.57 and 56.09 | Monthly Target 1 | 51.87 | | Monthly Target 2 | 53.26 | | Monthly Target 3 | 55.386666666667 | | Monthly Target 4 | 56.78 | | Monthly Target 5 | 58.91 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.66 (-3.19%) |
56.20 |
53.99 - 57.51 |
0.6068 times |
Tue 30 September 2025 |
56.46 (-1.64%) |
56.70 |
55.87 - 58.60 |
0.6478 times |
Fri 29 August 2025 |
57.40 (9.94%) |
51.69 |
50.75 - 57.85 |
0.8444 times |
Thu 31 July 2025 |
52.21 (0.42%) |
51.83 |
51.66 - 54.74 |
0.982 times |
Mon 30 June 2025 |
51.99 (4.08%) |
49.90 |
49.33 - 52.40 |
0.9822 times |
Fri 30 May 2025 |
49.95 (3.07%) |
48.52 |
48.39 - 51.73 |
0.6371 times |
Wed 30 April 2025 |
48.46 (-3.47%) |
50.05 |
43.30 - 51.05 |
1.385 times |
Mon 31 March 2025 |
50.20 (-6.54%) |
53.77 |
49.25 - 53.98 |
1.1945 times |
Fri 28 February 2025 |
53.71 (-2.91%) |
54.17 |
53.11 - 56.00 |
1.1577 times |
Fri 31 January 2025 |
55.32 (1.54%) |
54.91 |
51.82 - 56.34 |
1.5625 times |
Tue 31 December 2024 |
54.48 (-8.93%) |
60.09 |
53.63 - 60.24 |
0.7443 times |
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value | | 5 day DMA | 55.65 | | 12 day DMA | 55.69 | | 20 day DMA | 55.75 | | 35 day DMA | 56.2 | | 50 day DMA | 56.57 | | 100 day DMA | 54.76 | | 150 day DMA | 52.65 | | 200 day DMA | 52.81 | EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.33 | 55.67 | 56.07 | | 12 day EMA | 55.62 | 55.8 | 55.97 | | 20 day EMA | 55.81 | 55.93 | 56.04 | | 35 day EMA | 56.06 | 56.14 | 56.21 | | 50 day EMA | 56.36 | 56.43 | 56.49 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.65 | 55.9 | 56.13 | | 12 day SMA | 55.69 | 55.84 | 55.84 | | 20 day SMA | 55.75 | 55.84 | 55.92 | | 35 day SMA | 56.2 | 56.29 | 56.36 | | 50 day SMA | 56.57 | 56.57 | 56.58 | | 100 day SMA | 54.76 | 54.72 | 54.67 | | 150 day SMA | 52.65 | 52.63 | 52.59 | | 200 day SMA | 52.81 | 52.81 | 52.81 |
|
|
