Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 66.43 and 67.99
| Daily Target 1 | 66.06 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 67.62 |
| Daily Target 4 | 68.35 |
| Daily Target 5 | 69.18 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.52 (0.67%) | 67.62 | 66.89 - 68.45 | 4.336 times | Mon 08 June 2026 | 67.07 (0.51%) | 65.75 | 65.75 - 67.63 | 0.391 times | Fri 05 June 2026 | 66.73 (-0.83%) | 67.01 | 66.48 - 67.24 | 0.5612 times | Thu 04 June 2026 | 67.29 (1.43%) | 66.61 | 66.57 - 67.48 | 0.5737 times | Wed 03 June 2026 | 66.34 (-1.6%) | 67.28 | 66.34 - 67.28 | 0.5338 times | Tue 02 June 2026 | 67.42 (1.58%) | 66.38 | 66.38 - 67.50 | 0.4322 times | Mon 01 June 2026 | 66.37 (-0.11%) | 66.00 | 65.95 - 66.48 | 1.0961 times | Fri 29 May 2026 | 66.44 (-1.06%) | 66.81 | 66.30 - 66.98 | 0.9418 times | Thu 28 May 2026 | 67.15 (-0.04%) | 67.04 | 66.54 - 67.19 | 0.6346 times | Wed 27 May 2026 | 67.18 (-0.06%) | 67.30 | 67.04 - 67.64 | 0.4995 times | Tue 26 May 2026 | 67.22 (1.45%) | 66.67 | 66.67 - 67.32 | 0.4787 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 66.64 and 69.34
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 67.24 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 69.94 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.52 (1.18%) | 65.75 | 65.75 - 68.45 | 1.2292 times | Fri 05 June 2026 | 66.73 (0.44%) | 66.00 | 65.95 - 67.50 | 0.8314 times | Fri 29 May 2026 | 66.44 (0.27%) | 66.67 | 66.30 - 67.64 | 0.6643 times | Fri 22 May 2026 | 66.26 (3.19%) | 64.43 | 64.01 - 66.49 | 0.706 times | Fri 15 May 2026 | 64.21 (-4.15%) | 67.12 | 64.21 - 67.12 | 1.7581 times | Fri 08 May 2026 | 66.99 (0.93%) | 66.62 | 66.05 - 67.07 | 0.5891 times | Wed 06 May 2026 | 66.37 (0.18%) | 66.00 | 65.03 - 66.76 | 0.6137 times | Fri 01 May 2026 | 66.25 (0.85%) | 65.74 | 64.96 - 66.43 | 0.882 times | Fri 24 April 2026 | 65.69 (1.2%) | 64.70 | 64.63 - 65.88 | 1.4452 times | Fri 17 April 2026 | 64.91 (2.95%) | 62.85 | 62.74 - 65.38 | 1.2809 times | Fri 10 April 2026 | 63.05 (3.23%) | 60.92 | 60.64 - 63.63 | 1.1885 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 66.64 and 69.34
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 67.24 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 69.94 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.52 (1.63%) | 66.00 | 65.75 - 68.45 | 0.2881 times | Fri 29 May 2026 | 66.44 (0.68%) | 66.15 | 64.01 - 67.64 | 0.6398 times | Thu 30 April 2026 | 65.99 (9.51%) | 60.52 | 59.80 - 66.36 | 0.6805 times | Tue 31 March 2026 | 60.26 (-2.48%) | 61.05 | 57.40 - 62.53 | 1.005 times | Fri 27 February 2026 | 61.79 (1%) | 61.13 | 60.84 - 64.47 | 1.2944 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 2.065 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.807 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.8496 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 1.1742 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 1.1963 times | Fri 29 August 2025 | 57.40 (9.94%) | 51.69 | 50.75 - 57.85 | 1.5594 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 66.99 |
| 12 day DMA | 66.92 |
| 20 day DMA | 66.21 |
| 35 day DMA | 66.09 |
| 50 day DMA | 65.13 |
| 100 day DMA | 63.18 |
| 150 day DMA | 61.18 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 66.91 | 66.83 |
| 12 day EMA | 66.79 | 66.66 | 66.58 |
| 20 day EMA | 66.43 | 66.31 | 66.23 |
| 35 day EMA | 65.6 | 65.49 | 65.4 |
| 50 day EMA | 64.87 | 64.76 | 64.67 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.99 | 66.97 | 66.83 |
| 12 day SMA | 66.92 | 66.78 | 66.66 |
| 20 day SMA | 66.21 | 66.14 | 66.14 |
| 35 day SMA | 66.09 | 66.01 | 65.96 |
| 50 day SMA | 65.13 | 64.96 | 64.81 |
| 100 day SMA | 63.18 | 63.11 | 63.04 |
| 150 day SMA | 61.18 | 61.09 | 61.01 |
| 200 day SMA | 60.01 | 59.96 | 59.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.