Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 175.96 and 181.19
| Daily Target 1 | 174.56 |
| Daily Target 2 | 177.36 |
| Daily Target 3 | 179.78666666667 |
| Daily Target 4 | 182.59 |
| Daily Target 5 | 185.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 180.17 (0.11%) | 180.82 | 176.98 - 182.21 | 0.9603 times | Mon 08 June 2026 | 179.97 (0.05%) | 180.52 | 179.70 - 181.68 | 0.5181 times | Fri 05 June 2026 | 179.88 (-2.24%) | 183.75 | 178.86 - 183.75 | 0.4409 times | Thu 04 June 2026 | 184.01 (2.79%) | 180.85 | 180.77 - 184.25 | 3.0232 times | Wed 03 June 2026 | 179.02 (-1.71%) | 180.97 | 177.85 - 180.97 | 0.4866 times | Tue 02 June 2026 | 182.14 (-0.89%) | 184.28 | 180.13 - 184.28 | 0.538 times | Mon 01 June 2026 | 183.77 (0.55%) | 181.12 | 181.12 - 184.33 | 0.6014 times | Fri 29 May 2026 | 182.77 (1.78%) | 179.67 | 179.58 - 183.43 | 0.4717 times | Thu 28 May 2026 | 179.58 (1.1%) | 176.80 | 176.00 - 179.60 | 2.3901 times | Wed 27 May 2026 | 177.62 (-0.8%) | 178.87 | 176.26 - 178.88 | 0.5697 times | Tue 26 May 2026 | 179.06 (-0.44%) | 180.39 | 178.64 - 180.75 | 2.8996 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 175.96 and 181.19
| Weekly Target 1 | 174.56 |
| Weekly Target 2 | 177.36 |
| Weekly Target 3 | 179.78666666667 |
| Weekly Target 4 | 182.59 |
| Weekly Target 5 | 185.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 180.17 (0.16%) | 180.52 | 176.98 - 182.21 | 0.4348 times | Fri 05 June 2026 | 179.88 (-1.58%) | 181.12 | 177.85 - 184.33 | 1.497 times | Fri 29 May 2026 | 182.77 (1.62%) | 180.39 | 176.00 - 183.43 | 1.8619 times | Fri 22 May 2026 | 179.85 (1.21%) | 177.59 | 175.92 - 181.34 | 0.742 times | Fri 15 May 2026 | 177.70 (0.12%) | 177.00 | 175.58 - 181.26 | 1.2593 times | Fri 08 May 2026 | 177.49 (-0.55%) | 178.41 | 176.00 - 178.96 | 0.3329 times | Wed 06 May 2026 | 178.48 (1.27%) | 175.05 | 175.05 - 178.77 | 0.4092 times | Fri 01 May 2026 | 176.24 (-0.19%) | 175.38 | 173.34 - 178.64 | 1.0357 times | Fri 24 April 2026 | 176.58 (-1.37%) | 178.20 | 174.31 - 182.15 | 0.6703 times | Fri 17 April 2026 | 179.04 (5.32%) | 168.06 | 168.06 - 180.50 | 1.7569 times | Fri 10 April 2026 | 169.99 (2.31%) | 166.32 | 165.86 - 174.01 | 2.1908 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 174.9 and 182.25
| Monthly Target 1 | 173.14 |
| Monthly Target 2 | 176.66 |
| Monthly Target 3 | 180.49333333333 |
| Monthly Target 4 | 184.01 |
| Monthly Target 5 | 187.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 180.17 (-1.42%) | 181.12 | 176.98 - 184.33 | 0.2826 times | Fri 29 May 2026 | 182.77 (3.55%) | 176.88 | 175.05 - 183.43 | 0.6945 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 0.8593 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.8603 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.9798 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.0609 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.8104 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.996 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 1.0166 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.4395 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.4082 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 180.61 |
| 12 day DMA | 180.65 |
| 20 day DMA | 179.79 |
| 35 day DMA | 178.63 |
| 50 day DMA | 176.77 |
| 100 day DMA | 174.8 |
| 150 day DMA | 176.08 |
| 200 day DMA | 175.71 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.58 | 180.78 | 181.19 |
| 12 day EMA | 180.42 | 180.46 | 180.55 |
| 20 day EMA | 179.68 | 179.63 | 179.59 |
| 35 day EMA | 177.82 | 177.68 | 177.54 |
| 50 day EMA | 175.9 | 175.73 | 175.56 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.61 | 181 | 181.76 |
| 12 day SMA | 180.65 | 180.62 | 180.54 |
| 20 day SMA | 179.79 | 179.68 | 179.55 |
| 35 day SMA | 178.63 | 178.57 | 178.58 |
| 50 day SMA | 176.77 | 176.36 | 175.92 |
| 100 day SMA | 174.8 | 174.9 | 174.97 |
| 150 day SMA | 176.08 | 176.05 | 176.01 |
| 200 day SMA | 175.71 | 175.68 | 175.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.