Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 170.82 and 173.37
| Daily Target 1 | 168.71 |
| Daily Target 2 | 170.37 |
| Daily Target 3 | 171.25666666667 |
| Daily Target 4 | 172.92 |
| Daily Target 5 | 173.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.04 (0.48%) | 170.57 | 169.59 - 172.14 | 1.3452 times | Thu 19 February 2026 | 171.21 (-0.98%) | 171.77 | 169.69 - 171.99 | 0.4144 times | Wed 18 February 2026 | 172.91 (2.16%) | 170.08 | 170.08 - 173.69 | 0.4448 times | Tue 17 February 2026 | 169.25 (-0.03%) | 169.80 | 168.42 - 170.67 | 0.8644 times | Fri 13 February 2026 | 169.30 (0%) | 167.16 | 165.28 - 169.65 | 0.8559 times | Fri 13 February 2026 | 169.30 (1.35%) | 167.16 | 165.28 - 169.65 | 0.8558 times | Thu 12 February 2026 | 167.04 (-2.49%) | 172.21 | 165.33 - 172.44 | 1.1473 times | Wed 11 February 2026 | 171.30 (-2.38%) | 176.09 | 170.83 - 176.58 | 0.9971 times | Tue 10 February 2026 | 175.48 (-3.2%) | 179.55 | 173.63 - 180.62 | 2.8203 times | Mon 09 February 2026 | 181.29 (1.51%) | 178.14 | 178.14 - 181.84 | 0.2548 times | Fri 06 February 2026 | 178.59 (2.66%) | 176.57 | 176.36 - 178.87 | 0.6084 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 170.23 and 175.5
| Weekly Target 1 | 166.11 |
| Weekly Target 2 | 169.08 |
| Weekly Target 3 | 171.38333333333 |
| Weekly Target 4 | 174.35 |
| Weekly Target 5 | 176.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.04 (1.62%) | 169.80 | 168.42 - 173.69 | 1.1442 times | Fri 13 February 2026 | 169.30 (0%) | 167.16 | 165.28 - 169.65 | 0.3191 times | Fri 13 February 2026 | 169.30 (-5.2%) | 178.14 | 165.28 - 181.84 | 2.2652 times | Fri 06 February 2026 | 178.59 (-3.15%) | 184.82 | 173.45 - 185.33 | 1.6497 times | Fri 30 January 2026 | 184.39 (-0.22%) | 184.87 | 182.63 - 187.53 | 1.6186 times | Fri 23 January 2026 | 184.79 (-2.83%) | 187.20 | 184.43 - 189.52 | 0.372 times | Fri 16 January 2026 | 190.17 (2.43%) | 184.84 | 184.63 - 191.62 | 0.5715 times | Fri 09 January 2026 | 185.65 (2.11%) | 182.10 | 182.10 - 189.37 | 0.5463 times | Fri 02 January 2026 | 181.81 (-1.13%) | 183.63 | 178.95 - 183.80 | 0.3946 times | Fri 26 December 2025 | 183.89 (2.09%) | 180.88 | 180.88 - 184.13 | 1.1188 times | Fri 19 December 2025 | 180.12 (-0.2%) | 181.49 | 177.19 - 181.51 | 0.3002 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 158.64 and 178.69
| Monthly Target 1 | 154.17 |
| Monthly Target 2 | 163.1 |
| Monthly Target 3 | 174.21666666667 |
| Monthly Target 4 | 183.15 |
| Monthly Target 5 | 194.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.04 (-6.7%) | 184.82 | 165.28 - 185.33 | 1.405 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.8499 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.6493 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.798 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.8145 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.1533 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.1282 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.0348 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.1671 times | Wed 30 April 2025 | 140.87 (0.54%) | 139.84 | 116.88 - 143.25 | 1.5351 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 170.94 |
| 12 day DMA | 172.64 |
| 20 day DMA | 176.97 |
| 35 day DMA | 181.2 |
| 50 day DMA | 181.11 |
| 100 day DMA | 177.6 |
| 150 day DMA | 176.6 |
| 200 day DMA | 172.27 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.49 | 171.22 | 171.22 |
| 12 day EMA | 173.29 | 173.52 | 173.94 |
| 20 day EMA | 175.63 | 176.01 | 176.51 |
| 35 day EMA | 177.73 | 178.06 | 178.46 |
| 50 day EMA | 179.9 | 180.22 | 180.59 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.94 | 170.39 | 169.56 |
| 12 day SMA | 172.64 | 173.13 | 173.82 |
| 20 day SMA | 176.97 | 177.61 | 178.45 |
| 35 day SMA | 181.2 | 181.41 | 181.7 |
| 50 day SMA | 181.11 | 181.27 | 181.42 |
| 100 day SMA | 177.6 | 177.63 | 177.66 |
| 150 day SMA | 176.6 | 176.61 | 176.62 |
| 200 day SMA | 172.27 | 172.13 | 171.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.