DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAI are 170.18 and 172.15 | Daily Target 1 | 169.59 | | Daily Target 2 | 170.77 | | Daily Target 3 | 171.56 | | Daily Target 4 | 172.74 | | Daily Target 5 | 173.53 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
171.95 (-1.28%) |
172.19 |
170.38 - 172.35 |
2.0742 times |
Fri 29 August 2025 |
174.18 (0%) |
174.44 |
173.29 - 174.64 |
0.9164 times |
Fri 29 August 2025 |
174.18 (-0.24%) |
174.44 |
173.29 - 174.64 |
0.9164 times |
Thu 28 August 2025 |
174.60 (0.02%) |
175.12 |
174.37 - 175.21 |
0.5561 times |
Wed 27 August 2025 |
174.57 (-0.6%) |
175.39 |
174.57 - 175.80 |
0.7817 times |
Tue 26 August 2025 |
175.63 (0.73%) |
174.15 |
173.48 - 175.63 |
0.6092 times |
Mon 25 August 2025 |
174.36 (-0.55%) |
175.05 |
174.27 - 175.32 |
0.5229 times |
Fri 22 August 2025 |
175.33 (1.91%) |
172.47 |
172.47 - 175.94 |
1.0458 times |
Thu 21 August 2025 |
172.05 (-0.34%) |
172.11 |
171.52 - 172.80 |
0.7613 times |
Wed 20 August 2025 |
172.64 (0.16%) |
172.21 |
169.80 - 172.98 |
1.8159 times |
Tue 19 August 2025 |
172.37 (-0.91%) |
174.25 |
171.85 - 174.25 |
1.2464 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAI are 170.18 and 172.15 | Weekly Target 1 | 169.59 | | Weekly Target 2 | 170.77 | | Weekly Target 3 | 171.56 | | Weekly Target 4 | 172.74 | | Weekly Target 5 | 173.53 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
171.95 (-1.28%) |
172.19 |
170.38 - 172.35 |
0.6173 times |
Fri 29 August 2025 |
174.18 (0%) |
174.44 |
173.29 - 174.64 |
0.2727 times |
Fri 29 August 2025 |
174.18 (-0.66%) |
175.05 |
173.29 - 175.80 |
1.0079 times |
Fri 22 August 2025 |
175.33 (0.59%) |
174.01 |
169.80 - 175.94 |
1.7871 times |
Fri 15 August 2025 |
174.30 (-0.13%) |
175.53 |
174.11 - 177.93 |
1.1869 times |
Fri 08 August 2025 |
174.53 (2.08%) |
175.33 |
172.10 - 175.34 |
0.8276 times |
Fri 01 August 2025 |
170.97 (-2.76%) |
175.70 |
168.80 - 177.85 |
0.9522 times |
Fri 25 July 2025 |
175.82 (0.68%) |
175.00 |
170.59 - 176.18 |
1.2273 times |
Fri 18 July 2025 |
174.63 (1.97%) |
171.76 |
168.65 - 176.00 |
0.8034 times |
Fri 11 July 2025 |
171.26 (-0.25%) |
171.57 |
168.84 - 172.88 |
1.3176 times |
Thu 03 July 2025 |
171.69 (3.01%) |
168.25 |
167.12 - 171.72 |
0.9298 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAI are 170.18 and 172.15 | Monthly Target 1 | 169.59 | | Monthly Target 2 | 170.77 | | Monthly Target 3 | 171.56 | | Monthly Target 4 | 172.74 | | Monthly Target 5 | 173.53 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
171.95 (-1.28%) |
172.19 |
170.38 - 172.35 |
0.1029 times |
Fri 29 August 2025 |
174.18 (-0.83%) |
172.15 |
168.80 - 177.93 |
0.8904 times |
Thu 31 July 2025 |
175.64 (3.84%) |
168.78 |
167.40 - 177.85 |
0.7892 times |
Mon 30 June 2025 |
169.14 (9.44%) |
153.57 |
152.52 - 169.34 |
0.8167 times |
Fri 30 May 2025 |
154.55 (9.71%) |
141.25 |
140.62 - 157.00 |
0.9211 times |
Wed 30 April 2025 |
140.87 (0.54%) |
139.84 |
116.88 - 143.25 |
1.2116 times |
Mon 31 March 2025 |
140.11 (-8.29%) |
154.32 |
133.97 - 154.32 |
1.1457 times |
Fri 28 February 2025 |
152.77 (-2.35%) |
153.25 |
148.11 - 159.90 |
2.5045 times |
Fri 31 January 2025 |
156.44 (8.56%) |
145.30 |
139.86 - 157.79 |
1.1307 times |
Tue 31 December 2024 |
144.10 (-5.62%) |
153.38 |
141.04 - 153.38 |
0.4871 times |
Tue 26 November 2024 |
152.68 (15.13%) |
133.29 |
132.13 - 153.73 |
0.5286 times |
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value | | 5 day DMA | 173.9 | | 12 day DMA | 173.82 | | 20 day DMA | 174.27 | | 35 day DMA | 174 | | 50 day DMA | 172.41 | | 100 day DMA | 159.69 | | 150 day DMA | 155.18 | | 200 day DMA | 153.45 | EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.55 | 174.35 | 174.44 | | 12 day EMA | 173.95 | 174.31 | 174.33 | | 20 day EMA | 173.82 | 174.02 | 174 | | 35 day EMA | 172.55 | 172.59 | 172.5 | | 50 day EMA | 171.26 | 171.23 | 171.11 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.9 | 174.63 | 174.67 | | 12 day SMA | 173.82 | 174.01 | 174.2 | | 20 day SMA | 174.27 | 174.34 | 174.18 | | 35 day SMA | 174 | 174.03 | 173.94 | | 50 day SMA | 172.41 | 172.14 | 171.83 | | 100 day SMA | 159.69 | 159.26 | 158.85 | | 150 day SMA | 155.18 | 155.06 | 154.94 | | 200 day SMA | 153.45 | 153.27 | 153.06 |
|
|
