DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAI are 179.19 and 181.52 | Daily Target 1 | 177.32 | | Daily Target 2 | 178.72 | | Daily Target 3 | 179.65 | | Daily Target 4 | 181.05 | | Daily Target 5 | 181.98 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
180.12 (1.6%) |
178.25 |
178.25 - 180.58 |
1.1718 times |
Thu 18 December 2025 |
177.29 (-0.34%) |
179.54 |
177.19 - 179.89 |
0.7511 times |
Wed 17 December 2025 |
177.89 (-0.29%) |
179.13 |
177.73 - 181.11 |
0.4528 times |
Tue 16 December 2025 |
178.41 (-0.25%) |
178.93 |
177.77 - 179.59 |
0.97 times |
Mon 15 December 2025 |
178.86 (-0.9%) |
181.49 |
178.76 - 181.51 |
0.8051 times |
Fri 12 December 2025 |
180.49 (-0.95%) |
182.87 |
180.25 - 182.88 |
1.2863 times |
Thu 11 December 2025 |
182.22 (0.51%) |
180.90 |
180.85 - 182.77 |
0.7741 times |
Wed 10 December 2025 |
181.29 (0.68%) |
179.71 |
179.36 - 182.25 |
1.4007 times |
Tue 09 December 2025 |
180.06 (0.63%) |
178.62 |
178.62 - 181.62 |
1.5567 times |
Mon 08 December 2025 |
178.94 (0.21%) |
178.97 |
177.97 - 179.30 |
0.8314 times |
Fri 05 December 2025 |
178.57 (0.24%) |
177.71 |
177.56 - 179.28 |
0.3993 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAI are 176.5 and 180.82 | Weekly Target 1 | 175.29 | | Weekly Target 2 | 177.7 | | Weekly Target 3 | 179.60666666667 | | Weekly Target 4 | 182.02 | | Weekly Target 5 | 183.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
180.12 (-0.2%) |
181.49 |
177.19 - 181.51 |
0.578 times |
Fri 12 December 2025 |
180.49 (1.08%) |
178.97 |
177.97 - 182.88 |
0.8144 times |
Fri 05 December 2025 |
178.57 (1.59%) |
174.28 |
173.15 - 179.28 |
0.7583 times |
Fri 28 November 2025 |
175.77 (4.94%) |
168.37 |
167.47 - 176.56 |
0.5938 times |
Fri 21 November 2025 |
167.49 (-3.31%) |
172.92 |
165.15 - 173.37 |
3.0261 times |
Fri 14 November 2025 |
173.23 (-0.73%) |
175.63 |
171.51 - 179.84 |
1.4681 times |
Fri 07 November 2025 |
174.51 (-0.33%) |
173.70 |
170.58 - 176.04 |
0.6948 times |
Fri 31 October 2025 |
175.09 (0%) |
174.00 |
174.00 - 176.02 |
0.1426 times |
Fri 31 October 2025 |
175.09 (-0.34%) |
177.08 |
172.55 - 178.42 |
1.4421 times |
Fri 24 October 2025 |
175.69 (3.13%) |
171.90 |
169.41 - 176.01 |
0.4818 times |
Fri 17 October 2025 |
170.35 (-0.73%) |
173.81 |
167.99 - 175.50 |
1.1408 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAI are 176.64 and 186.37 | Monthly Target 1 | 168.99 | | Monthly Target 2 | 174.55 | | Monthly Target 3 | 178.71666666667 | | Monthly Target 4 | 184.28 | | Monthly Target 5 | 188.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
180.12 (2.47%) |
174.28 |
173.15 - 182.88 |
0.2811 times |
Fri 28 November 2025 |
175.77 (0.39%) |
173.70 |
165.15 - 179.84 |
0.7559 times |
Fri 31 October 2025 |
175.09 (-1.01%) |
175.87 |
167.99 - 178.42 |
0.8032 times |
Tue 30 September 2025 |
176.88 (1.55%) |
172.19 |
169.00 - 179.07 |
1.111 times |
Fri 29 August 2025 |
174.18 (-0.83%) |
172.15 |
168.80 - 177.93 |
1.0868 times |
Thu 31 July 2025 |
175.64 (3.84%) |
168.78 |
167.40 - 177.85 |
0.9633 times |
Mon 30 June 2025 |
169.14 (9.44%) |
153.57 |
152.52 - 169.34 |
0.9969 times |
Fri 30 May 2025 |
154.55 (9.71%) |
141.25 |
140.62 - 157.00 |
1.1243 times |
Wed 30 April 2025 |
140.87 (0.54%) |
139.84 |
116.88 - 143.25 |
1.4788 times |
Mon 31 March 2025 |
140.11 (-8.29%) |
154.32 |
133.97 - 154.32 |
1.3985 times |
Fri 28 February 2025 |
152.77 (-2.35%) |
153.25 |
148.11 - 159.90 |
3.0569 times |
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value | | 5 day DMA | 178.51 | | 12 day DMA | 179.36 | | 20 day DMA | 176.82 | | 35 day DMA | 175.38 | | 50 day DMA | 174.7 | | 100 day DMA | 174.78 | | 150 day DMA | 171.14 | | 200 day DMA | 162.95 | EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.94 | 178.35 | 178.88 | | 12 day EMA | 178.4 | 178.09 | 178.24 | | 20 day EMA | 177.45 | 177.17 | 177.16 | | 35 day EMA | 176.4 | 176.18 | 176.11 | | 50 day EMA | 175.15 | 174.95 | 174.85 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.51 | 178.59 | 179.57 | | 12 day SMA | 179.36 | 179.11 | 178.82 | | 20 day SMA | 176.82 | 176.15 | 175.79 | | 35 day SMA | 175.38 | 175.2 | 175.08 | | 50 day SMA | 174.7 | 174.62 | 174.58 | | 100 day SMA | 174.78 | 174.74 | 174.72 | | 150 day SMA | 171.14 | 170.97 | 170.82 | | 200 day SMA | 162.95 | 162.76 | 162.61 |
|
|
