DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAI are 118.46 and 119.66 | Daily Target 1 | 118.2 | | Daily Target 2 | 118.72 | | Daily Target 3 | 119.4 | | Daily Target 4 | 119.92 | | Daily Target 5 | 120.6 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
119.24 (-0.74%) |
119.85 |
118.88 - 120.08 |
0.6594 times |
Tue 21 May 2024 |
120.13 (0.46%) |
119.56 |
119.54 - 120.48 |
0.859 times |
Mon 20 May 2024 |
119.58 (0.09%) |
119.57 |
119.05 - 119.89 |
0.9234 times |
Fri 17 May 2024 |
119.47 (1.07%) |
118.53 |
118.49 - 119.47 |
0.651 times |
Thu 16 May 2024 |
118.20 (-0.63%) |
118.67 |
118.20 - 118.94 |
2.1884 times |
Wed 15 May 2024 |
118.95 (1.58%) |
117.60 |
117.60 - 118.95 |
1.0635 times |
Tue 14 May 2024 |
117.10 (0.84%) |
116.36 |
116.21 - 117.11 |
0.5105 times |
Mon 13 May 2024 |
116.13 (-0.28%) |
116.83 |
116.01 - 117.03 |
0.9981 times |
Fri 10 May 2024 |
116.46 (-0.22%) |
117.03 |
116.20 - 117.20 |
1.0603 times |
Thu 09 May 2024 |
116.72 (0.89%) |
115.57 |
115.56 - 116.72 |
1.0864 times |
Wed 08 May 2024 |
115.69 (0.12%) |
115.27 |
114.96 - 115.82 |
0.7788 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAI are 118.26 and 119.86 | Weekly Target 1 | 117.93 | | Weekly Target 2 | 118.59 | | Weekly Target 3 | 119.53333333333 | | Weekly Target 4 | 120.19 | | Weekly Target 5 | 121.13 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
119.24 (-0.19%) |
119.57 |
118.88 - 120.48 |
0.1747 times |
Fri 17 May 2024 |
119.47 (2.58%) |
116.83 |
116.01 - 119.47 |
0.3871 times |
Fri 10 May 2024 |
116.46 (1.92%) |
115.01 |
114.93 - 117.20 |
0.4072 times |
Fri 03 May 2024 |
114.27 (1.11%) |
113.19 |
111.32 - 114.43 |
0.2937 times |
Fri 26 April 2024 |
113.01 (1.78%) |
111.65 |
111.02 - 113.35 |
0.3515 times |
Fri 19 April 2024 |
111.03 (0.18%) |
112.54 |
109.17 - 112.96 |
0.4381 times |
Fri 12 April 2024 |
110.83 (-2.99%) |
114.80 |
110.32 - 116.08 |
7.1448 times |
Fri 05 April 2024 |
114.25 (-1.52%) |
115.81 |
113.50 - 115.99 |
0.4384 times |
Thu 28 March 2024 |
116.01 (2%) |
114.29 |
113.88 - 116.16 |
0.0933 times |
Fri 22 March 2024 |
113.74 (1.52%) |
112.27 |
111.47 - 116.00 |
0.2713 times |
Fri 15 March 2024 |
112.04 (-0.34%) |
112.97 |
111.11 - 114.00 |
0.1151 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAI are 115.28 and 124.44 | Monthly Target 1 | 107.85 | | Monthly Target 2 | 113.55 | | Monthly Target 3 | 117.01333333333 | | Monthly Target 4 | 122.71 | | Monthly Target 5 | 126.17 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
119.24 (7.07%) |
111.42 |
111.32 - 120.48 |
0.8186 times |
Tue 30 April 2024 |
111.37 (-4%) |
115.81 |
109.17 - 116.08 |
6.0466 times |
Thu 28 March 2024 |
116.01 (4.81%) |
110.35 |
110.26 - 116.16 |
0.5945 times |
Thu 29 February 2024 |
110.69 (4.51%) |
106.08 |
104.46 - 111.49 |
0.3477 times |
Wed 31 January 2024 |
105.91 (-2.41%) |
107.63 |
102.97 - 108.04 |
0.7359 times |
Fri 29 December 2023 |
108.53 (10.02%) |
98.47 |
98.47 - 109.40 |
0.3852 times |
Thu 30 November 2023 |
98.65 (13%) |
87.36 |
87.36 - 98.65 |
0.1952 times |
Tue 31 October 2023 |
87.30 (-4.1%) |
91.05 |
85.10 - 92.34 |
0.2741 times |
Fri 29 September 2023 |
91.03 (-3.7%) |
95.28 |
89.81 - 97.20 |
0.2569 times |
Thu 31 August 2023 |
94.53 (-3.37%) |
97.62 |
92.03 - 98.06 |
0.3452 times |
Mon 31 July 2023 |
97.83 (7.8%) |
90.59 |
88.62 - 99.74 |
1.3559 times |
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value | | 5 day DMA | 119.32 | | 12 day DMA | 117.77 | | 20 day DMA | 115.89 | | 35 day DMA | 114.38 | | 50 day DMA | 114.21 | | 100 day DMA | 110.83 | | 150 day DMA | 106.37 | | 200 day DMA | 103 | EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.17 | 119.14 | 118.65 | | 12 day EMA | 117.83 | 117.57 | 117.11 | | 20 day EMA | 116.66 | 116.39 | 116 | | 35 day EMA | 115.55 | 115.33 | 115.05 | | 50 day EMA | 114.56 | 114.37 | 114.14 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.32 | 119.27 | 118.66 | | 12 day SMA | 117.77 | 117.48 | 116.99 | | 20 day SMA | 115.89 | 115.58 | 115.23 | | 35 day SMA | 114.38 | 114.24 | 114.07 | | 50 day SMA | 114.21 | 114.08 | 113.93 | | 100 day SMA | 110.83 | 110.72 | 110.6 | | 150 day SMA | 106.37 | 106.16 | 105.96 | | 200 day SMA | 103 | 102.88 | 102.76 |
|
|
