DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAI are 133.11 and 134.53 | Daily Target 1 | 132.87 | | Daily Target 2 | 133.35 | | Daily Target 3 | 134.29333333333 | | Daily Target 4 | 134.77 | | Daily Target 5 | 135.71 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
133.82 (0.38%) |
134.02 |
133.82 - 135.24 |
0.4744 times |
Mon 14 April 2025 |
133.32 (1.28%) |
134.24 |
132.22 - 134.44 |
0.2862 times |
Fri 11 April 2025 |
131.63 (2.22%) |
128.14 |
127.51 - 132.27 |
0.3101 times |
Thu 10 April 2025 |
128.77 (-3.6%) |
130.67 |
125.00 - 130.67 |
0.3812 times |
Wed 09 April 2025 |
133.58 (9.46%) |
120.34 |
119.60 - 134.28 |
0.7975 times |
Tue 08 April 2025 |
122.04 (-0.67%) |
128.33 |
120.28 - 128.61 |
0.719 times |
Mon 07 April 2025 |
122.86 (-0.86%) |
119.57 |
116.88 - 127.50 |
2.9124 times |
Fri 04 April 2025 |
123.93 (-7.38%) |
128.87 |
123.60 - 129.83 |
1.4759 times |
Thu 03 April 2025 |
133.81 (-6.25%) |
136.16 |
133.59 - 137.20 |
2.2461 times |
Wed 02 April 2025 |
142.73 (1.62%) |
138.90 |
138.88 - 143.25 |
0.3972 times |
Tue 01 April 2025 |
140.46 (0.25%) |
139.84 |
138.35 - 141.34 |
0.7217 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAI are 131.51 and 134.53 | Weekly Target 1 | 130.74 | | Weekly Target 2 | 132.28 | | Weekly Target 3 | 133.76 | | Weekly Target 4 | 135.3 | | Weekly Target 5 | 136.78 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
133.82 (1.66%) |
134.24 |
132.22 - 135.24 |
0.1535 times |
Fri 11 April 2025 |
131.63 (6.21%) |
119.57 |
116.88 - 134.28 |
1.0331 times |
Fri 04 April 2025 |
123.93 (-11.1%) |
137.31 |
123.60 - 143.25 |
1.0986 times |
Fri 28 March 2025 |
139.41 (-1.82%) |
144.36 |
138.74 - 147.55 |
0.556 times |
Fri 21 March 2025 |
142.00 (2.79%) |
138.03 |
138.03 - 143.12 |
0.7743 times |
Fri 14 March 2025 |
138.14 (-2.77%) |
139.14 |
133.97 - 139.14 |
0.5527 times |
Fri 07 March 2025 |
142.08 (-7%) |
154.32 |
138.44 - 154.32 |
0.7244 times |
Fri 28 February 2025 |
152.77 (0.05%) |
153.33 |
148.11 - 153.80 |
4.2543 times |
Fri 21 February 2025 |
152.70 (-3.93%) |
159.45 |
152.30 - 159.45 |
0.3515 times |
Fri 14 February 2025 |
158.95 (0.7%) |
158.56 |
154.85 - 159.90 |
0.5016 times |
Fri 07 February 2025 |
157.85 (0.9%) |
153.25 |
152.88 - 158.93 |
0.8585 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAI are 112.17 and 138.54 | Monthly Target 1 | 104.95 | | Monthly Target 2 | 119.38 | | Monthly Target 3 | 131.31666666667 | | Monthly Target 4 | 145.75 | | Monthly Target 5 | 157.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
133.82 (-4.49%) |
139.84 |
116.88 - 143.25 |
0.9967 times |
Mon 31 March 2025 |
140.11 (-8.29%) |
154.32 |
133.97 - 154.32 |
1.2574 times |
Fri 28 February 2025 |
152.77 (-2.35%) |
153.25 |
148.11 - 159.90 |
2.7485 times |
Fri 31 January 2025 |
156.44 (8.56%) |
145.30 |
139.86 - 157.79 |
1.2409 times |
Tue 31 December 2024 |
144.10 (-5.62%) |
153.38 |
141.04 - 153.38 |
0.5345 times |
Tue 26 November 2024 |
152.68 (15.13%) |
133.29 |
132.13 - 153.73 |
0.5801 times |
Thu 31 October 2024 |
132.62 (3.16%) |
128.56 |
126.77 - 138.74 |
0.5607 times |
Mon 30 September 2024 |
128.56 (0.65%) |
127.00 |
120.82 - 129.12 |
0.8885 times |
Fri 30 August 2024 |
127.73 (2.93%) |
124.77 |
114.17 - 127.73 |
0.8286 times |
Wed 31 July 2024 |
124.09 (6.12%) |
117.81 |
117.26 - 125.06 |
0.3642 times |
Fri 28 June 2024 |
116.93 (0.25%) |
117.16 |
114.22 - 117.94 |
0.3672 times |
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value | | 5 day DMA | 132.22 | | 12 day DMA | 132.26 | | 20 day DMA | 136.17 | | 35 day DMA | 139.6 | | 50 day DMA | 144.78 | | 100 day DMA | 146.85 | | 150 day DMA | 141.64 | | 200 day DMA | 136.66 | EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.04 | 131.15 | 130.07 | | 12 day EMA | 132.91 | 132.74 | 132.63 | | 20 day EMA | 135.2 | 135.34 | 135.55 | | 35 day EMA | 139.95 | 140.31 | 140.72 | | 50 day EMA | 144.43 | 144.86 | 145.33 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.22 | 129.87 | 127.78 | | 12 day SMA | 132.26 | 132.72 | 133.64 | | 20 day SMA | 136.17 | 136.38 | 136.45 | | 35 day SMA | 139.6 | 140.14 | 140.78 | | 50 day SMA | 144.78 | 145.25 | 145.69 | | 100 day SMA | 146.85 | 146.97 | 147.08 | | 150 day SMA | 141.64 | 141.6 | 141.55 | | 200 day SMA | 136.66 | 136.58 | 136.49 |
|
|
