DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAI are 173.36 and 176.35 | Daily Target 1 | 171.25 | | Daily Target 2 | 172.47 | | Daily Target 3 | 174.24 | | Daily Target 4 | 175.46 | | Daily Target 5 | 177.23 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
173.69 (0.3%) |
173.02 |
173.02 - 176.01 |
0.9056 times |
Wed 29 October 2025 |
173.17 (-2.14%) |
175.90 |
172.55 - 175.90 |
1.9166 times |
Tue 28 October 2025 |
176.95 (-0.41%) |
177.74 |
176.90 - 178.42 |
1.225 times |
Mon 27 October 2025 |
177.67 (1.13%) |
177.08 |
177.00 - 178.08 |
2.4545 times |
Fri 24 October 2025 |
175.69 (2.18%) |
173.90 |
173.49 - 176.01 |
0.3449 times |
Thu 23 October 2025 |
171.94 (0.95%) |
171.33 |
170.15 - 172.43 |
0.3277 times |
Wed 22 October 2025 |
170.33 (-1.31%) |
172.39 |
169.41 - 172.39 |
0.7887 times |
Tue 21 October 2025 |
172.59 (-0.11%) |
172.45 |
172.37 - 173.34 |
0.5177 times |
Mon 20 October 2025 |
172.78 (1.43%) |
171.90 |
171.30 - 173.44 |
0.4319 times |
Fri 17 October 2025 |
170.35 (0.08%) |
167.99 |
167.99 - 170.86 |
1.0875 times |
Thu 16 October 2025 |
170.22 (-1.88%) |
173.86 |
169.49 - 174.32 |
0.5819 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAI are 170.19 and 176.06 | Weekly Target 1 | 169.02 | | Weekly Target 2 | 171.35 | | Weekly Target 3 | 174.88666666667 | | Weekly Target 4 | 177.22 | | Weekly Target 5 | 180.76 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
173.69 (-1.14%) |
177.08 |
172.55 - 178.42 |
0.879 times |
Fri 24 October 2025 |
175.69 (3.13%) |
171.90 |
169.41 - 176.01 |
0.3259 times |
Fri 17 October 2025 |
170.35 (-0.73%) |
173.81 |
167.99 - 175.50 |
0.7717 times |
Fri 10 October 2025 |
171.60 (-2.44%) |
177.00 |
171.60 - 177.59 |
0.8339 times |
Fri 03 October 2025 |
175.89 (0.36%) |
176.39 |
173.16 - 178.81 |
1.4241 times |
Fri 26 September 2025 |
175.26 (-0.78%) |
176.18 |
172.58 - 178.26 |
0.7145 times |
Fri 19 September 2025 |
176.64 (-0.43%) |
177.88 |
175.00 - 179.07 |
1.1925 times |
Fri 12 September 2025 |
177.40 (3.91%) |
171.61 |
171.61 - 178.89 |
1.6969 times |
Fri 05 September 2025 |
170.73 (-1.98%) |
172.19 |
169.00 - 174.70 |
1.8743 times |
Fri 29 August 2025 |
174.18 (0%) |
174.44 |
173.29 - 174.64 |
0.2873 times |
Fri 29 August 2025 |
174.18 (-0.66%) |
175.05 |
173.29 - 175.80 |
1.0615 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAI are 165.63 and 176.06 | Monthly Target 1 | 162.94 | | Monthly Target 2 | 168.31 | | Monthly Target 3 | 173.36666666667 | | Monthly Target 4 | 178.74 | | Monthly Target 5 | 183.8 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
173.69 (-1.8%) |
175.87 |
167.99 - 178.42 |
0.5732 times |
Tue 30 September 2025 |
176.88 (1.55%) |
172.19 |
169.00 - 179.07 |
0.8314 times |
Fri 29 August 2025 |
174.18 (-0.83%) |
172.15 |
168.80 - 177.93 |
0.8133 times |
Thu 31 July 2025 |
175.64 (3.84%) |
168.78 |
167.40 - 177.85 |
0.7209 times |
Mon 30 June 2025 |
169.14 (9.44%) |
153.57 |
152.52 - 169.34 |
0.746 times |
Fri 30 May 2025 |
154.55 (9.71%) |
141.25 |
140.62 - 157.00 |
0.8414 times |
Wed 30 April 2025 |
140.87 (0.54%) |
139.84 |
116.88 - 143.25 |
1.1067 times |
Mon 31 March 2025 |
140.11 (-8.29%) |
154.32 |
133.97 - 154.32 |
1.0465 times |
Fri 28 February 2025 |
152.77 (-2.35%) |
153.25 |
148.11 - 159.90 |
2.2877 times |
Fri 31 January 2025 |
156.44 (8.56%) |
145.30 |
139.86 - 157.79 |
1.0328 times |
Tue 31 December 2024 |
144.10 (-5.62%) |
153.38 |
141.04 - 153.38 |
0.4449 times |
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value | | 5 day DMA | 175.43 | | 12 day DMA | 173.24 | | 20 day DMA | 173.73 | | 35 day DMA | 174.68 | | 50 day DMA | 174.58 | | 100 day DMA | 172.07 | | 150 day DMA | 162.34 | | 200 day DMA | 159.19 | EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.32 | 174.64 | 175.37 | | 12 day EMA | 173.99 | 174.04 | 174.2 | | 20 day EMA | 173.99 | 174.02 | 174.11 | | 35 day EMA | 174.08 | 174.1 | 174.16 | | 50 day EMA | 174.53 | 174.56 | 174.62 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.43 | 175.08 | 174.52 | | 12 day SMA | 173.24 | 173.14 | 173.16 | | 20 day SMA | 173.73 | 173.78 | 173.82 | | 35 day SMA | 174.68 | 174.83 | 174.89 | | 50 day SMA | 174.58 | 174.55 | 174.54 | | 100 day SMA | 172.07 | 171.9 | 171.72 | | 150 day SMA | 162.34 | 162.12 | 161.89 | | 200 day SMA | 159.19 | 159.06 | 158.9 |
|
|
