DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAI are 153.74 and 155.65 | Daily Target 1 | 152.2 | | Daily Target 2 | 153.37 | | Daily Target 3 | 154.10666666667 | | Daily Target 4 | 155.28 | | Daily Target 5 | 156.02 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
154.55 (-0.01%) |
153.86 |
152.93 - 154.84 |
0.4834 times |
Thu 29 May 2025 |
154.57 (0.18%) |
154.99 |
153.37 - 155.11 |
1.1391 times |
Wed 28 May 2025 |
154.29 (-1.29%) |
156.10 |
154.25 - 156.10 |
1.0609 times |
Tue 27 May 2025 |
156.30 (2.02%) |
155.15 |
154.11 - 156.47 |
1.3367 times |
Fri 23 May 2025 |
153.20 (-0.37%) |
151.28 |
151.28 - 154.01 |
0.9037 times |
Thu 22 May 2025 |
153.77 (0.63%) |
152.99 |
152.63 - 154.64 |
0.6193 times |
Wed 21 May 2025 |
152.81 (-2.01%) |
154.80 |
152.63 - 155.81 |
0.797 times |
Tue 20 May 2025 |
155.95 (-0.42%) |
155.98 |
154.79 - 156.25 |
0.8825 times |
Mon 19 May 2025 |
156.60 (0.01%) |
154.78 |
154.45 - 157.00 |
1.9454 times |
Fri 16 May 2025 |
156.59 (1.06%) |
155.01 |
155.01 - 156.77 |
0.8321 times |
Thu 15 May 2025 |
154.94 (0.45%) |
153.68 |
153.31 - 155.21 |
0.5682 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAI are 151.97 and 155.51 | Weekly Target 1 | 151.11 | | Weekly Target 2 | 152.83 | | Weekly Target 3 | 154.65 | | Weekly Target 4 | 156.37 | | Weekly Target 5 | 158.19 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
154.55 (0.88%) |
155.15 |
152.93 - 156.47 |
1.4787 times |
Fri 23 May 2025 |
153.20 (-2.16%) |
154.78 |
151.28 - 157.00 |
1.8935 times |
Fri 16 May 2025 |
156.59 (6.31%) |
152.48 |
149.99 - 156.77 |
1.7589 times |
Fri 09 May 2025 |
147.29 (1.8%) |
143.34 |
142.18 - 148.41 |
2.0418 times |
Fri 02 May 2025 |
144.69 (4.18%) |
139.29 |
137.15 - 145.05 |
1.2726 times |
Fri 25 April 2025 |
138.88 (5.12%) |
130.85 |
127.74 - 139.36 |
1.291 times |
Thu 17 April 2025 |
132.12 (0.92%) |
132.65 |
129.84 - 133.45 |
0.2636 times |
Wed 16 April 2025 |
130.91 (0%) |
132.65 |
129.84 - 133.19 |
0 times |
Wed 16 April 2025 |
130.91 (0%) |
132.65 |
129.84 - 133.19 |
0 times |
Wed 16 April 2025 |
130.91 (0%) |
132.65 |
129.84 - 133.19 |
0 times |
Wed 16 April 2025 |
130.91 (-0.55%) |
134.24 |
129.84 - 135.24 |
0.8659 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAI are 147.59 and 163.97 | Monthly Target 1 | 134.34 | | Monthly Target 2 | 144.45 | | Monthly Target 3 | 150.72333333333 | | Monthly Target 4 | 160.83 | | Monthly Target 5 | 167.1 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
154.55 (9.71%) |
141.25 |
140.62 - 157.00 |
0.9207 times |
Wed 30 April 2025 |
140.87 (0.54%) |
139.84 |
116.88 - 143.25 |
1.211 times |
Mon 31 March 2025 |
140.11 (-8.29%) |
154.32 |
133.97 - 154.32 |
1.1452 times |
Fri 28 February 2025 |
152.77 (-2.35%) |
153.25 |
148.11 - 159.90 |
2.5033 times |
Fri 31 January 2025 |
156.44 (8.56%) |
145.30 |
139.86 - 157.79 |
1.1301 times |
Tue 31 December 2024 |
144.10 (-5.62%) |
153.38 |
141.04 - 153.38 |
0.4868 times |
Tue 26 November 2024 |
152.68 (15.13%) |
133.29 |
132.13 - 153.73 |
0.5283 times |
Thu 31 October 2024 |
132.62 (3.16%) |
128.56 |
126.77 - 138.74 |
0.5107 times |
Mon 30 September 2024 |
128.56 (0.65%) |
127.00 |
120.82 - 129.12 |
0.8092 times |
Fri 30 August 2024 |
127.73 (2.93%) |
124.77 |
114.17 - 127.73 |
0.7547 times |
Wed 31 July 2024 |
124.09 (6.12%) |
117.81 |
117.26 - 125.06 |
0.3317 times |
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value | | 5 day DMA | 154.58 | | 12 day DMA | 154.82 | | 20 day DMA | 151.65 | | 35 day DMA | 144.41 | | 50 day DMA | 141.58 | | 100 day DMA | 145.72 | | 150 day DMA | 145.34 | | 200 day DMA | 140.8 | EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.55 | 154.55 | 154.54 | | 12 day EMA | 153.4 | 153.19 | 152.94 | | 20 day EMA | 151.08 | 150.71 | 150.3 | | 35 day EMA | 147.31 | 146.88 | 146.43 | | 50 day EMA | 142.8 | 142.32 | 141.82 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.58 | 154.43 | 154.07 | | 12 day SMA | 154.82 | 154.77 | 154.46 | | 20 day SMA | 151.65 | 150.99 | 150.3 | | 35 day SMA | 144.41 | 143.81 | 143.15 | | 50 day SMA | 141.58 | 141.34 | 141.08 | | 100 day SMA | 145.72 | 145.62 | 145.52 | | 150 day SMA | 145.34 | 145.22 | 145.11 | | 200 day SMA | 140.8 | 140.63 | 140.45 |
|
|
