Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 174.36 and 179.31
| Daily Target 1 | 173.27 |
| Daily Target 2 | 175.45 |
| Daily Target 3 | 178.22333333333 |
| Daily Target 4 | 180.4 |
| Daily Target 5 | 183.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.62 (-1.49%) | 181.00 | 176.05 - 181.00 | 0.7669 times | Thu 29 October 2026 | 180.30 (0.84%) | 180.04 | 179.57 - 181.42 | 1.4171 times | Wed 28 October 2026 | 178.80 (0.36%) | 177.90 | 177.46 - 178.95 | 0.8337 times | Tue 27 October 2026 | 178.16 (-0.02%) | 179.90 | 178.14 - 180.63 | 0.656 times | Mon 26 October 2026 | 178.19 (0.52%) | 177.80 | 177.28 - 179.32 | 0.5184 times | Fri 23 October 2026 | 177.26 (-1.26%) | 178.10 | 177.26 - 178.84 | 1.0956 times | Thu 22 October 2026 | 179.52 (0.24%) | 177.06 | 177.06 - 180.48 | 0.8654 times | Wed 21 October 2026 | 179.09 (1.74%) | 177.54 | 176.02 - 179.33 | 1.7312 times | Tue 20 October 2026 | 176.03 (1.43%) | 173.68 | 173.68 - 177.61 | 1.185 times | Mon 19 October 2026 | 173.54 (-1.32%) | 176.02 | 173.53 - 176.02 | 0.9308 times | Fri 16 October 2026 | 175.86 (-0.92%) | 178.33 | 174.87 - 178.96 | 5.5643 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 174.15 and 179.52
| Weekly Target 1 | 172.99 |
| Weekly Target 2 | 175.31 |
| Weekly Target 3 | 178.36333333333 |
| Weekly Target 4 | 180.68 |
| Weekly Target 5 | 183.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.62 (0.2%) | 177.80 | 176.05 - 181.42 | 0.577 times | Fri 23 October 2026 | 177.26 (0.8%) | 176.02 | 173.53 - 180.48 | 0.7995 times | Fri 16 October 2026 | 175.86 (-1.47%) | 179.08 | 172.25 - 180.68 | 2.0465 times | Fri 09 October 2026 | 178.49 (1.48%) | 176.14 | 173.80 - 179.63 | 1.0364 times | Fri 02 October 2026 | 175.89 (-2.83%) | 180.36 | 173.91 - 180.36 | 1.1032 times | Fri 25 September 2026 | 181.02 (-2.05%) | 187.21 | 179.09 - 187.61 | 0.6347 times | Fri 18 September 2026 | 184.80 (-3%) | 190.31 | 179.22 - 191.75 | 1.0948 times | Fri 11 September 2026 | 190.51 (-3.06%) | 195.77 | 189.30 - 195.77 | 0.5984 times | Fri 04 September 2026 | 196.52 (0.71%) | 194.48 | 189.97 - 198.09 | 1.0764 times | Fri 28 August 2026 | 195.14 (0.31%) | 194.85 | 193.68 - 197.27 | 1.033 times | Fri 21 August 2026 | 194.53 (1.76%) | 190.66 | 188.68 - 194.74 | 1.4375 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 174.94 and 184.11
| Monthly Target 1 | 167.93 |
| Monthly Target 2 | 172.77 |
| Monthly Target 3 | 177.09666666667 |
| Monthly Target 4 | 181.94 |
| Monthly Target 5 | 186.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.62 (0.84%) | 175.47 | 172.25 - 181.42 | 0.9901 times | Wed 30 September 2026 | 176.14 (-9.43%) | 192.76 | 176.01 - 198.09 | 0.6886 times | Mon 31 August 2026 | 194.47 (4.39%) | 187.32 | 185.61 - 197.27 | 0.7456 times | Fri 31 July 2026 | 186.29 (6.18%) | 175.59 | 175.59 - 196.44 | 0.4108 times | Tue 30 June 2026 | 175.45 (-4.01%) | 181.12 | 174.38 - 190.24 | 0.757 times | Fri 29 May 2026 | 182.77 (3.55%) | 176.88 | 175.05 - 183.43 | 0.8159 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 1.0095 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 1.0106 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 2.3257 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.2463 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.952 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 178.61 |
| 12 day DMA | 177.66 |
| 20 day DMA | 177.46 |
| 35 day DMA | 179.2 |
| 50 day DMA | 183.6 |
| 100 day DMA | 185.31 |
| 150 day DMA | 182.56 |
| 200 day DMA | 180 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.48 | 178.91 | 178.21 |
| 12 day EMA | 178.13 | 178.22 | 177.84 |
| 20 day EMA | 178.51 | 178.6 | 178.42 |
| 35 day EMA | 180.97 | 181.17 | 181.22 |
| 50 day EMA | 183.65 | 183.9 | 184.05 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.61 | 178.54 | 178.39 |
| 12 day SMA | 177.66 | 177.42 | 177.19 |
| 20 day SMA | 177.46 | 177.37 | 177.17 |
| 35 day SMA | 179.2 | 179.57 | 179.84 |
| 50 day SMA | 183.6 | 183.82 | 184.02 |
| 100 day SMA | 185.31 | 185.32 | 185.32 |
| 150 day SMA | 182.56 | 182.47 | 182.33 |
| 200 day SMA | 180 | 180.06 | 180.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.