Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 180.16 and 182.71
| Daily Target 1 | 179.36 |
| Daily Target 2 | 180.95 |
| Daily Target 3 | 181.90666666667 |
| Daily Target 4 | 183.5 |
| Daily Target 5 | 184.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 182.55 (0.77%) | 182.85 | 180.31 - 182.86 | 0.9984 times | Wed 16 September 2026 | 181.16 (-2.24%) | 185.44 | 179.22 - 185.44 | 1.1483 times | Tue 15 September 2026 | 185.31 (-1.91%) | 188.40 | 183.42 - 188.40 | 1.7485 times | Mon 14 September 2026 | 188.92 (-0.83%) | 190.31 | 188.10 - 191.75 | 0.4487 times | Fri 11 September 2026 | 190.51 (0.39%) | 191.78 | 189.62 - 191.78 | 0.4759 times | Thu 10 September 2026 | 189.77 (-0.97%) | 190.45 | 189.30 - 191.64 | 0.9723 times | Wed 09 September 2026 | 191.63 (-0.86%) | 192.97 | 191.59 - 193.43 | 0.6858 times | Tue 08 September 2026 | 193.29 (-1.64%) | 195.77 | 193.19 - 195.77 | 0.5719 times | Fri 04 September 2026 | 196.52 (-0.78%) | 195.76 | 195.08 - 196.85 | 0.408 times | Thu 03 September 2026 | 198.06 (3.83%) | 192.97 | 192.97 - 198.09 | 2.5421 times | Wed 02 September 2026 | 190.76 (-0.33%) | 191.59 | 189.97 - 193.60 | 0.607 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 174.62 and 187.15
| Weekly Target 1 | 171.98 |
| Weekly Target 2 | 177.26 |
| Weekly Target 3 | 184.50666666667 |
| Weekly Target 4 | 189.79 |
| Weekly Target 5 | 197.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 182.55 (-4.18%) | 190.31 | 179.22 - 191.75 | 1.2809 times | Fri 11 September 2026 | 190.51 (-3.06%) | 195.77 | 189.30 - 195.77 | 0.7979 times | Fri 04 September 2026 | 196.52 (0.71%) | 194.48 | 189.97 - 198.09 | 1.4352 times | Fri 28 August 2026 | 195.14 (0.31%) | 194.85 | 193.68 - 197.27 | 1.3773 times | Fri 21 August 2026 | 194.53 (1.76%) | 190.66 | 188.68 - 194.74 | 1.9167 times | Fri 14 August 2026 | 191.17 (1.49%) | 187.79 | 187.72 - 192.19 | 0.8681 times | Fri 07 August 2026 | 188.36 (1.11%) | 187.32 | 185.61 - 191.29 | 0.8981 times | Fri 31 July 2026 | 186.29 (-0.33%) | 189.43 | 184.15 - 190.99 | 0.5232 times | Fri 24 July 2026 | 186.91 (0%) | 187.81 | 184.93 - 187.81 | 0.171 times | Fri 24 July 2026 | 186.91 (-0.75%) | 188.76 | 184.93 - 191.00 | 0.7316 times | Fri 17 July 2026 | 188.32 (-0.07%) | 188.81 | 181.32 - 196.44 | 0.7019 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 171.45 and 190.32
| Monthly Target 1 | 167.75 |
| Monthly Target 2 | 175.15 |
| Monthly Target 3 | 186.62 |
| Monthly Target 4 | 194.02 |
| Monthly Target 5 | 205.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 182.55 (-6.13%) | 192.76 | 179.22 - 198.09 | 0.4882 times | Mon 31 August 2026 | 194.47 (4.39%) | 187.32 | 185.61 - 197.27 | 0.7648 times | Fri 31 July 2026 | 186.29 (6.18%) | 175.59 | 175.59 - 196.44 | 0.4213 times | Tue 30 June 2026 | 175.45 (-4.01%) | 181.12 | 174.38 - 190.24 | 0.7765 times | Fri 29 May 2026 | 182.77 (3.55%) | 176.88 | 175.05 - 183.43 | 0.8368 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 1.0354 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 1.0366 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 2.3855 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.2783 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.9765 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 1.2001 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 185.69 |
| 12 day DMA | 189.99 |
| 20 day DMA | 191.74 |
| 35 day DMA | 190.58 |
| 50 day DMA | 190.14 |
| 100 day DMA | 185.41 |
| 150 day DMA | 180.24 |
| 200 day DMA | 180.65 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.08 | 186.35 | 188.95 |
| 12 day EMA | 188.41 | 189.48 | 190.99 |
| 20 day EMA | 189.68 | 190.43 | 191.41 |
| 35 day EMA | 190.06 | 190.5 | 191.05 |
| 50 day EMA | 189.45 | 189.73 | 190.08 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.69 | 187.13 | 189.23 |
| 12 day SMA | 189.99 | 190.98 | 192.15 |
| 20 day SMA | 191.74 | 192.12 | 192.58 |
| 35 day SMA | 190.58 | 190.63 | 190.85 |
| 50 day SMA | 190.14 | 190.26 | 190.36 |
| 100 day SMA | 185.41 | 185.35 | 185.32 |
| 150 day SMA | 180.24 | 180.15 | 180.06 |
| 200 day SMA | 180.65 | 180.6 | 180.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.