Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 178.53 and 181.01
| Daily Target 1 | 176.71 |
| Daily Target 2 | 177.87 |
| Daily Target 3 | 179.18666666667 |
| Daily Target 4 | 180.35 |
| Daily Target 5 | 181.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.04 (1.07%) | 178.77 | 178.02 - 180.50 | 1.2114 times | Thu 16 April 2026 | 177.14 (-1.26%) | 178.53 | 176.94 - 179.13 | 0.4379 times | Wed 15 April 2026 | 179.40 (2.12%) | 177.44 | 177.44 - 180.00 | 0.5326 times | Tue 14 April 2026 | 175.67 (1.41%) | 174.31 | 174.24 - 176.22 | 0.3561 times | Mon 13 April 2026 | 173.23 (1.91%) | 168.06 | 168.06 - 173.26 | 1.9125 times | Fri 10 April 2026 | 169.99 (-0.79%) | 171.28 | 168.70 - 171.67 | 0.8887 times | Thu 09 April 2026 | 171.35 (-0.69%) | 171.74 | 170.10 - 172.61 | 3.3739 times | Wed 08 April 2026 | 172.54 (3.08%) | 172.69 | 171.56 - 174.01 | 0.5467 times | Tue 07 April 2026 | 167.39 (0.12%) | 165.91 | 165.86 - 167.83 | 0.5055 times | Mon 06 April 2026 | 167.19 (0.62%) | 166.32 | 166.32 - 167.98 | 0.235 times | Thu 02 April 2026 | 166.16 (0.86%) | 161.85 | 161.85 - 166.91 | 0.5913 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 173.55 and 185.99
| Weekly Target 1 | 163.43 |
| Weekly Target 2 | 171.23 |
| Weekly Target 3 | 175.86666666667 |
| Weekly Target 4 | 183.67 |
| Weekly Target 5 | 188.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.04 (5.32%) | 168.06 | 168.06 - 180.50 | 1.1714 times | Fri 10 April 2026 | 169.99 (2.31%) | 166.32 | 165.86 - 174.01 | 1.4608 times | Thu 02 April 2026 | 166.16 (4.99%) | 160.00 | 158.74 - 166.91 | 0.6817 times | Fri 27 March 2026 | 158.27 (-3.28%) | 166.49 | 157.78 - 168.05 | 0.7686 times | Fri 20 March 2026 | 163.64 (0.97%) | 163.43 | 161.55 - 166.68 | 0.4404 times | Fri 13 March 2026 | 162.06 (-3.9%) | 166.04 | 161.23 - 169.46 | 0.9633 times | Fri 06 March 2026 | 168.63 (-1.21%) | 168.17 | 165.67 - 174.25 | 1.3085 times | Fri 27 February 2026 | 170.69 (-0.78%) | 171.10 | 166.27 - 176.74 | 1.0305 times | Fri 20 February 2026 | 172.04 (1.62%) | 169.80 | 168.42 - 173.69 | 1.7005 times | Fri 13 February 2026 | 169.30 (0%) | 167.16 | 165.28 - 169.65 | 0.4743 times | Fri 13 February 2026 | 169.30 (-5.2%) | 178.14 | 165.28 - 181.84 | 3.3665 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 170.45 and 189.1
| Monthly Target 1 | 155.15 |
| Monthly Target 2 | 167.09 |
| Monthly Target 3 | 173.79666666667 |
| Monthly Target 4 | 185.74 |
| Monthly Target 5 | 192.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.04 (9.05%) | 165.99 | 161.85 - 180.50 | 0.5507 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.7513 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.729 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.9265 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.7077 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.8698 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.8878 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.2572 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.2298 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.0901 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.128 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 176.9 |
| 12 day DMA | 171.99 |
| 20 day DMA | 168.27 |
| 35 day DMA | 168.14 |
| 50 day DMA | 169.34 |
| 100 day DMA | 175.5 |
| 150 day DMA | 175.13 |
| 200 day DMA | 174.7 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.69 | 175.52 | 174.71 |
| 12 day EMA | 173 | 171.9 | 170.95 |
| 20 day EMA | 171 | 170.15 | 169.42 |
| 35 day EMA | 170.63 | 170.14 | 169.73 |
| 50 day EMA | 171.17 | 170.85 | 170.59 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.9 | 175.09 | 173.93 |
| 12 day SMA | 171.99 | 170.75 | 169.3 |
| 20 day SMA | 168.27 | 167.51 | 166.91 |
| 35 day SMA | 168.14 | 167.98 | 167.77 |
| 50 day SMA | 169.34 | 169.31 | 169.36 |
| 100 day SMA | 175.5 | 175.38 | 175.31 |
| 150 day SMA | 175.13 | 175.11 | 175.1 |
| 200 day SMA | 174.7 | 174.65 | 174.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.