Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 64.19 and 65.81
| Daily Target 1 | 62.99 |
| Daily Target 2 | 63.77 |
| Daily Target 3 | 64.606666666667 |
| Daily Target 4 | 65.39 |
| Daily Target 5 | 66.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.56 (2.33%) | 63.82 | 63.82 - 65.44 | 1.3084 times | Thu 16 April 2026 | 63.09 (-0.41%) | 63.35 | 62.95 - 63.56 | 0.9796 times | Wed 15 April 2026 | 63.35 (0%) | 63.43 | 62.83 - 63.63 | 0.8354 times | Tue 14 April 2026 | 63.35 (-0.03%) | 63.33 | 62.76 - 63.62 | 0.6595 times | Mon 13 April 2026 | 63.37 (0.84%) | 62.53 | 62.24 - 63.45 | 2.0137 times | Fri 10 April 2026 | 62.84 (-1.23%) | 63.50 | 62.76 - 63.59 | 0.5224 times | Thu 09 April 2026 | 63.62 (1.47%) | 62.33 | 62.32 - 63.83 | 0.9233 times | Wed 08 April 2026 | 62.70 (2.85%) | 62.63 | 62.42 - 63.39 | 1.2752 times | Tue 07 April 2026 | 60.96 (0.11%) | 60.73 | 60.51 - 61.15 | 0.9487 times | Mon 06 April 2026 | 60.89 (1.08%) | 59.70 | 59.51 - 60.99 | 0.5337 times | Thu 02 April 2026 | 60.24 (0.25%) | 59.00 | 58.61 - 60.31 | 0.5347 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 63.4 and 66.6
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 64.08 |
| Weekly Target 4 | 65.92 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.56 (2.74%) | 62.53 | 62.24 - 65.44 | 1.0714 times | Fri 10 April 2026 | 62.84 (4.32%) | 59.70 | 59.51 - 63.83 | 0.7769 times | Thu 02 April 2026 | 60.24 (4.08%) | 58.67 | 57.91 - 60.67 | 0.7501 times | Fri 27 March 2026 | 57.88 (0.05%) | 58.89 | 57.75 - 59.79 | 1.2169 times | Fri 20 March 2026 | 57.85 (0.05%) | 58.48 | 56.79 - 59.06 | 1.0593 times | Fri 13 March 2026 | 57.82 (-2.91%) | 57.78 | 57.24 - 60.54 | 1.2642 times | Fri 06 March 2026 | 59.55 (-2.46%) | 60.04 | 58.18 - 62.28 | 1.6506 times | Fri 27 February 2026 | 61.05 (-6.82%) | 65.34 | 60.62 - 65.73 | 1.355 times | Fri 20 February 2026 | 65.52 (0.66%) | 65.23 | 64.22 - 66.39 | 0.665 times | Fri 13 February 2026 | 65.09 (0%) | 64.53 | 63.86 - 65.39 | 0.1907 times | Fri 13 February 2026 | 65.09 (-3.43%) | 67.17 | 63.86 - 67.75 | 0.9156 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 61.59 and 68.42
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 60.3 |
| Monthly Target 3 | 62.87 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 69.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.56 (8.41%) | 59.99 | 58.61 - 65.44 | 0.6039 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.5706 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.1826 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.8904 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7472 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8117 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.3003 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.9012 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 1.0131 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 0.9789 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.8645 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 62.42 |
| 20 day DMA | 60.91 |
| 35 day DMA | 60.48 |
| 50 day DMA | 61.9 |
| 100 day DMA | 61.99 |
| 150 day DMA | 60.75 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 63.04 | 63.02 |
| 12 day EMA | 62.5 | 62.13 | 61.95 |
| 20 day EMA | 61.84 | 61.55 | 61.39 |
| 35 day EMA | 61.98 | 61.83 | 61.76 |
| 50 day EMA | 62.3 | 62.21 | 62.17 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 63.2 | 63.31 |
| 12 day SMA | 62.42 | 62 | 61.59 |
| 20 day SMA | 60.91 | 60.57 | 60.33 |
| 35 day SMA | 60.48 | 60.46 | 60.44 |
| 50 day SMA | 61.9 | 61.94 | 61.98 |
| 100 day SMA | 61.99 | 61.91 | 61.84 |
| 150 day SMA | 60.75 | 60.72 | 60.71 |
| 200 day SMA | 60.21 | 60.16 | 60.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.