SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KBE are 52.66 and 53.94 | Daily Target 1 | 51.66 | | Daily Target 2 | 52.37 | | Daily Target 3 | 52.94 | | Daily Target 4 | 53.65 | | Daily Target 5 | 54.22 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
53.08 (1.32%) |
52.38 |
52.23 - 53.51 |
0.8671 times |
Tue 17 June 2025 |
52.39 (-0.91%) |
52.71 |
52.26 - 53.07 |
1.1123 times |
Fri 13 June 2025 |
52.87 (-2.47%) |
53.44 |
52.75 - 53.63 |
1.3536 times |
Thu 12 June 2025 |
54.21 (-0.35%) |
53.97 |
53.52 - 54.25 |
0.754 times |
Wed 11 June 2025 |
54.40 (-0.87%) |
55.01 |
54.23 - 55.30 |
1.1567 times |
Tue 10 June 2025 |
54.88 (0.96%) |
54.45 |
54.29 - 55.17 |
0.9262 times |
Mon 09 June 2025 |
54.36 (0.46%) |
54.37 |
54.17 - 54.85 |
1.0212 times |
Fri 06 June 2025 |
54.11 (2.21%) |
53.75 |
53.52 - 54.18 |
0.9019 times |
Thu 05 June 2025 |
52.94 (-0.13%) |
53.14 |
52.54 - 53.30 |
0.9164 times |
Wed 04 June 2025 |
53.01 (-1.12%) |
53.58 |
52.99 - 53.85 |
0.9907 times |
Tue 03 June 2025 |
53.61 (1.46%) |
52.66 |
52.53 - 53.74 |
1.1401 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KBE are 52.66 and 53.94 | Weekly Target 1 | 51.66 | | Weekly Target 2 | 52.37 | | Weekly Target 3 | 52.94 | | Weekly Target 4 | 53.65 | | Weekly Target 5 | 54.22 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
53.08 (0.4%) |
52.71 |
52.23 - 53.51 |
0.4351 times |
Fri 13 June 2025 |
52.87 (-2.29%) |
54.37 |
52.75 - 55.30 |
1.1456 times |
Fri 06 June 2025 |
54.11 (1.71%) |
52.98 |
52.09 - 54.18 |
1.0586 times |
Fri 30 May 2025 |
53.20 (0.99%) |
53.32 |
52.76 - 54.04 |
1.0675 times |
Fri 23 May 2025 |
52.68 (-4.51%) |
54.55 |
51.72 - 55.00 |
1.1328 times |
Fri 16 May 2025 |
55.17 (4.75%) |
54.94 |
54.60 - 55.49 |
1.2346 times |
Fri 09 May 2025 |
52.67 (0.55%) |
51.86 |
51.35 - 53.31 |
0.7796 times |
Fri 02 May 2025 |
52.38 (4.14%) |
50.43 |
49.55 - 52.57 |
0.9682 times |
Fri 25 April 2025 |
50.30 (4.6%) |
47.65 |
46.91 - 50.83 |
0.9921 times |
Thu 17 April 2025 |
48.09 (0.67%) |
47.78 |
47.20 - 48.42 |
1.186 times |
Wed 16 April 2025 |
47.77 (0%) |
47.78 |
47.20 - 48.30 |
0 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KBE are 52.59 and 55.8 | Monthly Target 1 | 50.28 | | Monthly Target 2 | 51.68 | | Monthly Target 3 | 53.49 | | Monthly Target 4 | 54.89 | | Monthly Target 5 | 56.7 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
53.08 (-0.23%) |
52.98 |
52.09 - 55.30 |
0.4408 times |
Fri 30 May 2025 |
53.20 (5.08%) |
50.67 |
50.20 - 55.49 |
0.7773 times |
Wed 30 April 2025 |
50.63 (-4.4%) |
52.66 |
44.34 - 53.57 |
1.4577 times |
Mon 31 March 2025 |
52.96 (-7.62%) |
57.49 |
50.87 - 57.96 |
1.4159 times |
Fri 28 February 2025 |
57.33 (-2.62%) |
57.42 |
55.86 - 59.99 |
0.9167 times |
Fri 31 January 2025 |
58.87 (6.13%) |
55.87 |
53.06 - 59.68 |
1.1953 times |
Tue 31 December 2024 |
55.47 (-10.76%) |
60.87 |
54.59 - 61.06 |
0.9808 times |
Tue 26 November 2024 |
62.16 (13.74%) |
54.99 |
53.30 - 63.74 |
1.0875 times |
Thu 31 October 2024 |
54.65 (3.33%) |
52.69 |
50.68 - 56.41 |
0.8688 times |
Mon 30 September 2024 |
52.89 (-1.8%) |
53.39 |
49.30 - 54.81 |
0.8593 times |
Fri 30 August 2024 |
53.86 (-0.17%) |
53.90 |
47.02 - 54.08 |
1.1654 times |
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value | | 5 day DMA | 53.39 | | 12 day DMA | 53.56 | | 20 day DMA | 53.49 | | 35 day DMA | 53.33 | | 50 day DMA | 51.79 | | 100 day DMA | 53.42 | | 150 day DMA | 54.94 | | 200 day DMA | 54.51 | EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.23 | 53.31 | 53.77 | | 12 day EMA | 53.47 | 53.54 | 53.75 | | 20 day EMA | 53.36 | 53.39 | 53.49 | | 35 day EMA | 52.45 | 52.41 | 52.41 | | 50 day EMA | 51.59 | 51.53 | 51.49 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.39 | 53.75 | 54.14 | | 12 day SMA | 53.56 | 53.57 | 53.67 | | 20 day SMA | 53.49 | 53.58 | 53.72 | | 35 day SMA | 53.33 | 53.26 | 53.2 | | 50 day SMA | 51.79 | 51.71 | 51.58 | | 100 day SMA | 53.42 | 53.47 | 53.52 | | 150 day SMA | 54.94 | 54.94 | 54.96 | | 200 day SMA | 54.51 | 54.51 | 54.52 |
|
|
