SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KBE are 46.5 and 47.25 | Daily Target 1 | 46.35 | | Daily Target 2 | 46.65 | | Daily Target 3 | 47.096666666667 | | Daily Target 4 | 47.4 | | Daily Target 5 | 47.85 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
46.96 (-1.07%) |
47.36 |
46.79 - 47.54 |
1.9225 times |
Tue 21 May 2024 |
47.47 (0.4%) |
47.21 |
47.21 - 47.65 |
0.7032 times |
Mon 20 May 2024 |
47.28 (-1.36%) |
47.98 |
47.26 - 48.06 |
0.903 times |
Fri 17 May 2024 |
47.93 (0.44%) |
47.82 |
47.73 - 48.10 |
0.862 times |
Thu 16 May 2024 |
47.72 (-0.35%) |
47.83 |
47.70 - 48.11 |
1.0297 times |
Wed 15 May 2024 |
47.89 (0.52%) |
48.01 |
47.57 - 48.32 |
1.0863 times |
Tue 14 May 2024 |
47.64 (1.15%) |
47.37 |
47.24 - 47.67 |
0.8647 times |
Mon 13 May 2024 |
47.10 (-0.51%) |
47.51 |
47.10 - 47.68 |
0.7868 times |
Fri 10 May 2024 |
47.34 (-0.04%) |
47.47 |
47.03 - 47.55 |
0.8714 times |
Thu 09 May 2024 |
47.36 (0.66%) |
47.06 |
46.92 - 47.39 |
0.9703 times |
Wed 08 May 2024 |
47.05 (0.49%) |
46.46 |
46.32 - 47.09 |
1.0601 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KBE are 46.24 and 47.51 | Weekly Target 1 | 46 | | Weekly Target 2 | 46.48 | | Weekly Target 3 | 47.27 | | Weekly Target 4 | 47.75 | | Weekly Target 5 | 48.54 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
46.96 (-2.02%) |
47.98 |
46.79 - 48.06 |
0.5928 times |
Fri 17 May 2024 |
47.93 (1.25%) |
47.51 |
47.10 - 48.32 |
0.7778 times |
Fri 10 May 2024 |
47.34 (2.05%) |
46.68 |
46.32 - 47.55 |
0.854 times |
Fri 03 May 2024 |
46.39 (2.34%) |
45.39 |
44.32 - 46.88 |
1.2391 times |
Fri 26 April 2024 |
45.33 (2.07%) |
44.45 |
44.29 - 46.03 |
0.8431 times |
Fri 19 April 2024 |
44.41 (1.42%) |
44.12 |
42.77 - 44.61 |
1.0317 times |
Fri 12 April 2024 |
43.79 (-3.48%) |
45.57 |
43.59 - 46.43 |
0.9706 times |
Fri 05 April 2024 |
45.37 (-3.67%) |
47.06 |
45.01 - 47.15 |
0.9889 times |
Thu 28 March 2024 |
47.10 (3.72%) |
45.43 |
45.35 - 47.26 |
1.0412 times |
Fri 22 March 2024 |
45.41 (1.88%) |
44.25 |
43.87 - 46.64 |
1.6607 times |
Fri 15 March 2024 |
44.57 (-1.83%) |
45.25 |
44.10 - 45.77 |
1.9597 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KBE are 45.84 and 49.44 | Monthly Target 1 | 43.07 | | Monthly Target 2 | 45.01 | | Monthly Target 3 | 46.666666666667 | | Monthly Target 4 | 48.61 | | Monthly Target 5 | 50.27 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
46.96 (5.96%) |
44.72 |
44.72 - 48.32 |
0.4505 times |
Tue 30 April 2024 |
44.32 (-5.9%) |
47.06 |
42.77 - 47.15 |
0.6265 times |
Thu 28 March 2024 |
47.10 (6.03%) |
44.01 |
43.34 - 47.26 |
1.4072 times |
Thu 29 February 2024 |
44.42 (-0.8%) |
44.94 |
42.14 - 45.07 |
0.9723 times |
Wed 31 January 2024 |
44.78 (-2.69%) |
45.64 |
43.32 - 46.91 |
0.7281 times |
Fri 29 December 2023 |
46.02 (14.05%) |
40.09 |
39.97 - 47.39 |
1.3568 times |
Thu 30 November 2023 |
40.35 (14.24%) |
35.32 |
35.00 - 40.59 |
1.0448 times |
Tue 31 October 2023 |
35.32 (-4.15%) |
36.79 |
33.97 - 37.91 |
1.3608 times |
Fri 29 September 2023 |
36.85 (-5.66%) |
39.44 |
35.89 - 40.00 |
1.1182 times |
Thu 31 August 2023 |
39.06 (-6.91%) |
41.72 |
37.43 - 42.36 |
0.9348 times |
Mon 31 July 2023 |
41.96 (16.56%) |
36.07 |
35.05 - 42.58 |
1.2402 times |
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value | | 5 day DMA | 47.47 | | 12 day DMA | 47.38 | | 20 day DMA | 46.66 | | 35 day DMA | 45.79 | | 50 day DMA | 45.7 | | 100 day DMA | 45.22 | | 150 day DMA | 43.68 | | 200 day DMA | 42.18 | EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.33 | 47.52 | 47.54 | | 12 day EMA | 47.15 | 47.19 | 47.14 | | 20 day EMA | 46.77 | 46.75 | 46.67 | | 35 day EMA | 46.34 | 46.3 | 46.23 | | 50 day EMA | 45.85 | 45.8 | 45.73 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.47 | 47.66 | 47.69 | | 12 day SMA | 47.38 | 47.37 | 47.28 | | 20 day SMA | 46.66 | 46.61 | 46.52 | | 35 day SMA | 45.79 | 45.75 | 45.69 | | 50 day SMA | 45.7 | 45.66 | 45.62 | | 100 day SMA | 45.22 | 45.21 | 45.2 | | 150 day SMA | 43.68 | 43.6 | 43.53 | | 200 day SMA | 42.18 | 42.16 | 42.12 |
|
|
