Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 62.39 and 63.22
| Daily Target 1 | 62.23 |
| Daily Target 2 | 62.54 |
| Daily Target 3 | 63.063333333333 |
| Daily Target 4 | 63.37 |
| Daily Target 5 | 63.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.84 (-1.23%) | 63.50 | 62.76 - 63.59 | 0.5752 times | Thu 09 April 2026 | 63.62 (1.47%) | 62.33 | 62.32 - 63.83 | 1.0167 times | Wed 08 April 2026 | 62.70 (2.85%) | 62.63 | 62.42 - 63.39 | 1.4042 times | Tue 07 April 2026 | 60.96 (0.11%) | 60.73 | 60.51 - 61.15 | 1.0447 times | Mon 06 April 2026 | 60.89 (1.08%) | 59.70 | 59.51 - 60.99 | 0.5877 times | Thu 02 April 2026 | 60.24 (0.25%) | 59.00 | 58.61 - 60.31 | 0.5888 times | Wed 01 April 2026 | 60.09 (0.91%) | 59.99 | 59.79 - 60.67 | 1.2873 times | Tue 31 March 2026 | 59.55 (2.48%) | 58.99 | 58.52 - 59.91 | 2.091 times | Mon 30 March 2026 | 58.11 (0.4%) | 58.67 | 57.91 - 58.67 | 0.5016 times | Fri 27 March 2026 | 57.88 (-2.06%) | 58.90 | 57.75 - 58.90 | 0.9031 times | Thu 26 March 2026 | 59.10 (-0.15%) | 58.73 | 58.57 - 59.32 | 0.7467 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 61.18 and 65.5
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 62.06 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 66.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.84 (4.32%) | 59.70 | 59.51 - 63.83 | 0.7892 times | Thu 02 April 2026 | 60.24 (4.08%) | 58.67 | 57.91 - 60.67 | 0.762 times | Fri 27 March 2026 | 57.88 (0.05%) | 58.89 | 57.75 - 59.79 | 1.2362 times | Fri 20 March 2026 | 57.85 (0.05%) | 58.48 | 56.79 - 59.06 | 1.076 times | Fri 13 March 2026 | 57.82 (-2.91%) | 57.78 | 57.24 - 60.54 | 1.2842 times | Fri 06 March 2026 | 59.55 (-2.46%) | 60.04 | 58.18 - 62.28 | 1.6767 times | Fri 27 February 2026 | 61.05 (-6.82%) | 65.34 | 60.62 - 65.73 | 1.3764 times | Fri 20 February 2026 | 65.52 (0.66%) | 65.23 | 64.22 - 66.39 | 0.6755 times | Fri 13 February 2026 | 65.09 (0%) | 64.53 | 63.86 - 65.39 | 0.1937 times | Fri 13 February 2026 | 65.09 (-3.43%) | 67.17 | 63.86 - 67.75 | 0.9301 times | Fri 06 February 2026 | 67.40 (6.06%) | 63.20 | 63.20 - 67.70 | 1.1279 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 60.73 and 65.95
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 61.76 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 66.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.84 (5.52%) | 59.99 | 58.61 - 63.83 | 0.3142 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.619 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.2191 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.9178 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7703 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8368 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.3404 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.929 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 1.0444 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 1.0091 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.8912 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 60.43 |
| 20 day DMA | 59.53 |
| 35 day DMA | 60.53 |
| 50 day DMA | 62.02 |
| 100 day DMA | 61.62 |
| 150 day DMA | 60.67 |
| 200 day DMA | 60 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 61.95 | 61.11 |
| 12 day EMA | 61.04 | 60.71 | 60.18 |
| 20 day EMA | 60.66 | 60.43 | 60.09 |
| 35 day EMA | 61.21 | 61.11 | 60.96 |
| 50 day EMA | 62.17 | 62.14 | 62.08 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 61.68 | 60.98 |
| 12 day SMA | 60.43 | 60.1 | 59.67 |
| 20 day SMA | 59.53 | 59.32 | 59.11 |
| 35 day SMA | 60.53 | 60.6 | 60.65 |
| 50 day SMA | 62.02 | 62.02 | 62.02 |
| 100 day SMA | 61.62 | 61.56 | 61.5 |
| 150 day SMA | 60.67 | 60.65 | 60.63 |
| 200 day SMA | 60 | 59.96 | 59.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.