SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KBE are 56.45 and 57.49 | Daily Target 1 | 55.71 | | Daily Target 2 | 56.15 | | Daily Target 3 | 56.753333333333 | | Daily Target 4 | 57.19 | | Daily Target 5 | 57.79 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
56.58 (0.18%) |
56.33 |
56.32 - 57.36 |
0.933 times |
Wed 29 October 2025 |
56.48 (-1.71%) |
57.10 |
56.14 - 57.76 |
1.2624 times |
Tue 28 October 2025 |
57.46 (-0.47%) |
57.61 |
57.14 - 57.83 |
0.5927 times |
Mon 27 October 2025 |
57.73 (-0.14%) |
58.08 |
57.52 - 58.31 |
0.8271 times |
Fri 24 October 2025 |
57.81 (1.62%) |
57.01 |
55.88 - 58.12 |
0.8956 times |
Thu 23 October 2025 |
56.89 (-0.19%) |
57.40 |
56.49 - 57.40 |
1.4156 times |
Wed 22 October 2025 |
57.00 (-0.3%) |
57.23 |
56.75 - 57.59 |
0.8669 times |
Tue 21 October 2025 |
57.17 (0.02%) |
57.02 |
56.81 - 57.47 |
0.5285 times |
Mon 20 October 2025 |
57.16 (2.33%) |
56.09 |
56.08 - 57.32 |
0.8569 times |
Fri 17 October 2025 |
55.86 (1.4%) |
54.50 |
54.28 - 56.11 |
1.8213 times |
Thu 16 October 2025 |
55.09 (-5.42%) |
58.08 |
54.56 - 58.08 |
1.6301 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KBE are 55.28 and 57.45 | Weekly Target 1 | 54.84 | | Weekly Target 2 | 55.71 | | Weekly Target 3 | 57.01 | | Weekly Target 4 | 57.88 | | Weekly Target 5 | 59.18 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
56.58 (-2.13%) |
58.08 |
56.14 - 58.31 |
0.8225 times |
Fri 24 October 2025 |
57.81 (3.49%) |
56.09 |
55.88 - 58.12 |
1.0383 times |
Fri 17 October 2025 |
55.86 (-1.1%) |
57.36 |
54.28 - 59.71 |
1.6789 times |
Fri 10 October 2025 |
56.48 (-4.72%) |
59.95 |
56.45 - 60.46 |
1.4266 times |
Fri 03 October 2025 |
59.28 (-1.77%) |
60.47 |
58.39 - 60.47 |
1.0524 times |
Fri 26 September 2025 |
60.35 (-1.63%) |
60.72 |
59.47 - 61.36 |
0.7427 times |
Fri 19 September 2025 |
61.35 (0.59%) |
61.18 |
59.28 - 62.09 |
1.2723 times |
Fri 12 September 2025 |
60.99 (-0.28%) |
61.19 |
60.35 - 61.37 |
1.0827 times |
Fri 05 September 2025 |
61.16 (0.16%) |
60.32 |
59.83 - 62.44 |
0.6108 times |
Fri 29 August 2025 |
61.06 (0%) |
61.12 |
60.92 - 61.49 |
0.2728 times |
Fri 29 August 2025 |
61.06 (0.63%) |
60.51 |
60.14 - 61.56 |
1.2109 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KBE are 52.34 and 58.52 | Monthly Target 1 | 50.93 | | Monthly Target 2 | 53.75 | | Monthly Target 3 | 57.106666666667 | | Monthly Target 4 | 59.93 | | Monthly Target 5 | 63.29 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
56.58 (-4.78%) |
59.14 |
54.28 - 60.46 |
1.0823 times |
Tue 30 September 2025 |
59.42 (-2.69%) |
60.32 |
58.73 - 62.44 |
0.7769 times |
Fri 29 August 2025 |
61.06 (8.61%) |
55.49 |
54.42 - 61.56 |
0.8734 times |
Thu 31 July 2025 |
56.22 (0.82%) |
55.53 |
55.45 - 59.21 |
0.8439 times |
Mon 30 June 2025 |
55.76 (4.81%) |
52.98 |
52.09 - 56.25 |
0.7452 times |
Fri 30 May 2025 |
53.20 (5.08%) |
50.67 |
50.20 - 55.49 |
0.7659 times |
Wed 30 April 2025 |
50.63 (-4.4%) |
52.66 |
44.34 - 53.57 |
1.4363 times |
Mon 31 March 2025 |
52.96 (-7.62%) |
57.49 |
50.87 - 57.96 |
1.3951 times |
Fri 28 February 2025 |
57.33 (-2.62%) |
57.42 |
55.86 - 59.99 |
0.9032 times |
Fri 31 January 2025 |
58.87 (6.13%) |
55.87 |
53.06 - 59.68 |
1.1778 times |
Tue 31 December 2024 |
55.47 (-10.76%) |
60.87 |
54.59 - 61.06 |
0.9664 times |
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value | | 5 day DMA | 57.21 | | 12 day DMA | 56.96 | | 20 day DMA | 57.64 | | 35 day DMA | 58.75 | | 50 day DMA | 59.41 | | 100 day DMA | 58.07 | | 150 day DMA | 55.76 | | 200 day DMA | 55.89 | EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.93 | 57.11 | 57.43 | | 12 day EMA | 57.25 | 57.37 | 57.53 | | 20 day EMA | 57.66 | 57.77 | 57.91 | | 35 day EMA | 58.31 | 58.41 | 58.52 | | 50 day EMA | 59.07 | 59.17 | 59.28 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.21 | 57.27 | 57.38 | | 12 day SMA | 56.96 | 57.19 | 57.28 | | 20 day SMA | 57.64 | 57.76 | 57.88 | | 35 day SMA | 58.75 | 58.88 | 59 | | 50 day SMA | 59.41 | 59.43 | 59.47 | | 100 day SMA | 58.07 | 58.05 | 58.01 | | 150 day SMA | 55.76 | 55.73 | 55.71 | | 200 day SMA | 55.89 | 55.89 | 55.89 |
|
|
