SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KBE are 69.06 and 70.05

Daily Target 168.86
Daily Target 269.26
Daily Target 369.846666666667
Daily Target 470.25
Daily Target 570.84

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 69.67 (-0.9%) 69.86 69.44 - 70.43 1.4428 times
Tue 28 July 2026 70.30 (1.55%) 69.40 69.38 - 70.41 1.1703 times
Mon 27 July 2026 69.23 (-0.19%) 69.58 69.15 - 70.14 0.744 times
Fri 24 July 2026 69.36 (0%) 68.94 68.73 - 69.75 0.7121 times
Fri 24 July 2026 69.36 (0.84%) 68.94 68.73 - 69.75 0.7121 times
Thu 23 July 2026 68.78 (-0.79%) 68.58 67.86 - 68.79 0.8861 times
Wed 22 July 2026 69.33 (-0.34%) 69.54 68.90 - 69.54 0.6658 times
Tue 21 July 2026 69.57 (0.12%) 69.48 68.80 - 69.59 0.7594 times
Mon 20 July 2026 69.49 (-1.08%) 70.41 69.30 - 70.55 2.23 times
Fri 17 July 2026 70.25 (-1.47%) 70.99 69.93 - 71.29 0.6773 times
Thu 16 July 2026 71.30 (2.46%) 69.62 69.62 - 71.42 0.798 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KBE are 69.41 and 70.69

Weekly Target 168.47
Weekly Target 269.07
Weekly Target 369.75
Weekly Target 470.35
Weekly Target 571.03

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 69.67 (0.45%) 69.58 69.15 - 70.43 0.5713 times
Fri 24 July 2026 69.36 (0%) 68.94 68.73 - 69.75 0.1212 times
Fri 24 July 2026 69.36 (-1.27%) 70.41 67.86 - 70.55 0.894 times
Fri 17 July 2026 70.25 (2.18%) 68.86 68.34 - 71.42 0.6997 times
Fri 10 July 2026 68.75 (0.22%) 69.05 66.91 - 69.60 1.2816 times
Thu 02 July 2026 68.60 (0.23%) 68.46 67.51 - 69.93 1.6691 times
Fri 26 June 2026 68.44 (4.15%) 65.42 65.42 - 68.68 0.8256 times
Thu 18 June 2026 65.71 (-1.84%) 67.33 64.88 - 67.79 1.1374 times
Fri 12 June 2026 66.94 (4.4%) 64.43 64.13 - 67.13 1.5074 times
Fri 05 June 2026 64.12 (0.99%) 63.04 61.84 - 64.53 1.2929 times
Fri 29 May 2026 63.49 (-0.05%) 63.61 62.86 - 65.80 1.1615 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KBE are 68.29 and 72.8

Monthly Target 164.82
Monthly Target 267.25
Monthly Target 369.333333333333
Monthly Target 471.76
Monthly Target 573.84

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 69.67 (2.13%) 68.26 66.91 - 71.42 0.7748 times
Tue 30 June 2026 68.22 (7.45%) 63.04 61.84 - 69.27 0.8453 times
Fri 29 May 2026 63.49 (-1.09%) 64.33 61.26 - 65.80 1.1849 times
Thu 30 April 2026 64.19 (7.79%) 59.99 58.61 - 65.44 0.9933 times
Tue 31 March 2026 59.55 (-2.46%) 60.04 56.79 - 62.28 1.4978 times
Fri 27 February 2026 61.05 (-3.93%) 63.20 60.62 - 67.75 1.1279 times
Fri 30 January 2026 63.55 (4.73%) 60.73 60.02 - 65.82 0.8491 times
Wed 31 December 2025 60.68 (2.88%) 58.70 58.70 - 63.28 0.7126 times
Fri 28 November 2025 58.98 (3.95%) 56.53 54.85 - 59.65 0.7741 times
Fri 31 October 2025 56.74 (-4.51%) 59.14 54.28 - 60.46 1.2401 times
Tue 30 September 2025 59.42 (-2.69%) 60.32 58.73 - 62.44 0.8595 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KBE

DMA (daily moving average) of Spdr S KBE

DMA period DMA value
5 day DMA 69.58
12 day DMA 69.69
20 day DMA 69.23
35 day DMA 68.26
50 day DMA 66.84
100 day DMA 64.28
150 day DMA 64.02
200 day DMA 62.69

EMA (exponential moving average) of Spdr S KBE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6469.6369.3
12 day EMA69.4369.3969.23
20 day EMA69.0368.9668.82
35 day EMA67.967.867.65
50 day EMA66.7366.6166.46

SMA (simple moving average) of Spdr S KBE

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5869.4169.21
12 day SMA69.6969.6169.49
20 day SMA69.2369.2269.11
35 day SMA68.2668.1367.96
50 day SMA66.8466.6966.52
100 day SMA64.2864.1864.08
150 day SMA64.0263.9763.92
200 day SMA62.6962.6262.56
Back to top | Use Dark Theme