SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KBE are 64.86 and 66.25

Daily Target 163.86
Daily Target 264.47
Daily Target 365.246666666667
Daily Target 465.86
Daily Target 566.64

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 65.09 (1.37%) 64.63 64.63 - 66.02 1.3064 times
Mon 08 June 2026 64.21 (0.14%) 64.43 64.13 - 64.85 0.7832 times
Fri 05 June 2026 64.12 (0.28%) 64.03 63.79 - 64.53 1.1114 times
Thu 04 June 2026 63.94 (2.98%) 62.05 62.05 - 64.07 0.8932 times
Wed 03 June 2026 62.09 (-2.28%) 63.15 61.99 - 63.17 1.2901 times
Tue 02 June 2026 63.54 (1.63%) 61.84 61.84 - 63.69 0.6683 times
Mon 01 June 2026 62.52 (-1.53%) 63.04 62.29 - 63.19 0.5202 times
Fri 29 May 2026 63.49 (0.02%) 63.34 63.22 - 63.87 0.4983 times
Thu 28 May 2026 63.48 (-0.19%) 63.40 62.86 - 63.55 1.7978 times
Wed 27 May 2026 63.60 (-0.97%) 64.90 63.41 - 65.80 1.1311 times
Tue 26 May 2026 64.22 (1.1%) 63.61 63.59 - 64.46 0.6003 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KBE are 64.61 and 66.5

Weekly Target 163.19
Weekly Target 264.14
Weekly Target 365.08
Weekly Target 466.03
Weekly Target 566.97

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 65.09 (1.51%) 64.43 64.13 - 66.02 0.4449 times
Fri 05 June 2026 64.12 (0.99%) 63.04 61.84 - 64.53 0.9545 times
Fri 29 May 2026 63.49 (-0.05%) 63.61 62.86 - 65.80 0.8575 times
Fri 22 May 2026 63.52 (2.98%) 61.76 61.61 - 63.80 1.112 times
Fri 15 May 2026 61.68 (-3.7%) 64.24 61.26 - 64.44 2.1013 times
Fri 08 May 2026 64.05 (-1.04%) 64.66 63.90 - 65.20 0.7696 times
Wed 06 May 2026 64.72 (1.01%) 63.64 63.11 - 65.20 0.3813 times
Fri 01 May 2026 64.07 (0.9%) 63.51 62.90 - 65.31 1.1803 times
Fri 24 April 2026 63.50 (-1.64%) 63.80 63.38 - 65.22 0.8989 times
Fri 17 April 2026 64.56 (2.74%) 62.53 62.24 - 65.44 1.2997 times
Fri 10 April 2026 62.84 (4.32%) 59.70 59.51 - 63.83 0.9425 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KBE are 63.47 and 67.65

Monthly Target 160.14
Monthly Target 262.61
Monthly Target 364.316666666667
Monthly Target 466.79
Monthly Target 568.5

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 65.09 (2.52%) 63.04 61.84 - 66.02 0.3217 times
Fri 29 May 2026 63.49 (-1.09%) 64.33 61.26 - 65.80 1.2411 times
Thu 30 April 2026 64.19 (7.79%) 59.99 58.61 - 65.44 1.0405 times
Tue 31 March 2026 59.55 (-2.46%) 60.04 56.79 - 62.28 1.569 times
Fri 27 February 2026 61.05 (-3.93%) 63.20 60.62 - 67.75 1.1815 times
Fri 30 January 2026 63.55 (4.73%) 60.73 60.02 - 65.82 0.8895 times
Wed 31 December 2025 60.68 (2.88%) 58.70 58.70 - 63.28 0.7465 times
Fri 28 November 2025 58.98 (3.95%) 56.53 54.85 - 59.65 0.8109 times
Fri 31 October 2025 56.74 (-4.51%) 59.14 54.28 - 60.46 1.299 times
Tue 30 September 2025 59.42 (-2.69%) 60.32 58.73 - 62.44 0.9003 times
Fri 29 August 2025 61.06 (8.61%) 55.49 54.42 - 61.56 1.0121 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KBE

DMA (daily moving average) of Spdr S KBE

DMA period DMA value
5 day DMA 63.89
12 day DMA 63.65
20 day DMA 63.18
35 day DMA 63.54
50 day DMA 63.23
100 day DMA 62.79
150 day DMA 61.94
200 day DMA 61.29

EMA (exponential moving average) of Spdr S KBE

EMA period EMA current EMA prev EMA prev2
5 day EMA64.263.7663.53
12 day EMA63.7363.4863.35
20 day EMA63.5263.3563.26
35 day EMA63.1463.0262.95
50 day EMA62.9462.8562.79

SMA (simple moving average) of Spdr S KBE

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8963.5863.24
12 day SMA63.6563.5263.45
20 day SMA63.1863.0763.06
35 day SMA63.5463.5163.53
50 day SMA63.2363.0962.97
100 day SMA62.7962.7862.76
150 day SMA61.9461.8861.83
200 day SMA61.2961.2661.23
Back to top | Use Dark Theme