SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KBE are 52.75 and 53.33 | Daily Target 1 | 52.6 | | Daily Target 2 | 52.9 | | Daily Target 3 | 53.18 | | Daily Target 4 | 53.48 | | Daily Target 5 | 53.76 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.20 (-0.67%) |
53.34 |
52.88 - 53.46 |
0.9535 times |
Thu 29 May 2025 |
53.56 (0.85%) |
53.31 |
52.94 - 53.56 |
0.7826 times |
Wed 28 May 2025 |
53.11 (-1.48%) |
53.78 |
53.07 - 54.04 |
1.6583 times |
Tue 27 May 2025 |
53.91 (2.33%) |
53.32 |
52.76 - 53.93 |
0.9661 times |
Fri 23 May 2025 |
52.68 (-0.42%) |
51.79 |
51.72 - 52.91 |
0.5789 times |
Thu 22 May 2025 |
52.90 (0.08%) |
52.61 |
52.52 - 53.31 |
0.693 times |
Wed 21 May 2025 |
52.86 (-3.52%) |
54.13 |
52.83 - 54.33 |
1.3694 times |
Tue 20 May 2025 |
54.79 (-0.38%) |
54.94 |
54.58 - 55.00 |
1.1465 times |
Mon 19 May 2025 |
55.00 (-0.31%) |
54.55 |
54.33 - 55.00 |
0.8394 times |
Fri 16 May 2025 |
55.17 (0.15%) |
55.08 |
54.77 - 55.33 |
1.0125 times |
Thu 15 May 2025 |
55.09 (0.18%) |
54.80 |
54.60 - 55.22 |
0.7455 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KBE are 52.34 and 53.62 | Weekly Target 1 | 52.05 | | Weekly Target 2 | 52.63 | | Weekly Target 3 | 53.333333333333 | | Weekly Target 4 | 53.91 | | Weekly Target 5 | 54.61 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.20 (0.99%) |
53.32 |
52.76 - 54.04 |
1.4503 times |
Fri 23 May 2025 |
52.68 (-4.51%) |
54.55 |
51.72 - 55.00 |
1.539 times |
Fri 16 May 2025 |
55.17 (4.75%) |
54.94 |
54.60 - 55.49 |
1.6772 times |
Fri 09 May 2025 |
52.67 (0.55%) |
51.86 |
51.35 - 53.31 |
1.0591 times |
Fri 02 May 2025 |
52.38 (4.14%) |
50.43 |
49.55 - 52.57 |
1.3153 times |
Fri 25 April 2025 |
50.30 (4.6%) |
47.65 |
46.91 - 50.83 |
1.3478 times |
Thu 17 April 2025 |
48.09 (0.67%) |
47.78 |
47.20 - 48.42 |
1.6112 times |
Wed 16 April 2025 |
47.77 (0%) |
47.78 |
47.20 - 48.30 |
0 times |
Wed 16 April 2025 |
47.77 (0%) |
47.78 |
47.20 - 48.30 |
0 times |
Wed 16 April 2025 |
47.77 (0%) |
47.78 |
47.20 - 48.30 |
0 times |
Wed 16 April 2025 |
47.77 (2.82%) |
47.24 |
46.23 - 48.56 |
0.732 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KBE are 51.7 and 56.99 | Monthly Target 1 | 47.67 | | Monthly Target 2 | 50.44 | | Monthly Target 3 | 52.963333333333 | | Monthly Target 4 | 55.73 | | Monthly Target 5 | 58.25 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.20 (5.08%) |
50.67 |
50.20 - 55.49 |
0.7248 times |
Wed 30 April 2025 |
50.63 (-4.4%) |
52.66 |
44.34 - 53.57 |
1.3592 times |
Mon 31 March 2025 |
52.96 (-7.62%) |
57.49 |
50.87 - 57.96 |
1.3202 times |
Fri 28 February 2025 |
57.33 (-2.62%) |
57.42 |
55.86 - 59.99 |
0.8547 times |
Fri 31 January 2025 |
58.87 (6.13%) |
55.87 |
53.06 - 59.68 |
1.1145 times |
Tue 31 December 2024 |
55.47 (-10.76%) |
60.87 |
54.59 - 61.06 |
0.9145 times |
Tue 26 November 2024 |
62.16 (13.74%) |
54.99 |
53.30 - 63.74 |
1.014 times |
Thu 31 October 2024 |
54.65 (3.33%) |
52.69 |
50.68 - 56.41 |
0.8101 times |
Mon 30 September 2024 |
52.89 (-1.8%) |
53.39 |
49.30 - 54.81 |
0.8013 times |
Fri 30 August 2024 |
53.86 (-0.17%) |
53.90 |
47.02 - 54.08 |
1.0866 times |
Wed 31 July 2024 |
53.95 (16.3%) |
46.39 |
45.28 - 55.05 |
1.2211 times |
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value | | 5 day DMA | 53.29 | | 12 day DMA | 53.94 | | 20 day DMA | 53.56 | | 35 day DMA | 51.62 | | 50 day DMA | 51.14 | | 100 day DMA | 53.81 | | 150 day DMA | 55.02 | | 200 day DMA | 54.35 | EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.37 | 53.46 | 53.41 | | 12 day EMA | 53.44 | 53.48 | 53.47 | | 20 day EMA | 53.12 | 53.11 | 53.06 | | 35 day EMA | 52.5 | 52.46 | 52.39 | | 50 day EMA | 51.53 | 51.46 | 51.37 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.29 | 53.23 | 53.09 | | 12 day SMA | 53.94 | 54.11 | 54.23 | | 20 day SMA | 53.56 | 53.46 | 53.31 | | 35 day SMA | 51.62 | 51.45 | 51.25 | | 50 day SMA | 51.14 | 51.14 | 51.14 | | 100 day SMA | 53.81 | 53.83 | 53.84 | | 150 day SMA | 55.02 | 55.05 | 55.06 | | 200 day SMA | 54.35 | 54.33 | 54.31 |
|
|
