SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KBE are 46.75 and 48.02 | Daily Target 1 | 45.73 | | Daily Target 2 | 46.49 | | Daily Target 3 | 46.996666666667 | | Daily Target 4 | 47.76 | | Daily Target 5 | 48.27 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.26 (1.72%) |
47.24 |
46.23 - 47.50 |
0.5642 times |
Fri 11 April 2025 |
46.46 (0.32%) |
46.07 |
45.01 - 46.78 |
0.7139 times |
Thu 10 April 2025 |
46.31 (-5.89%) |
48.06 |
45.09 - 48.06 |
1.1489 times |
Wed 09 April 2025 |
49.21 (7.33%) |
45.16 |
44.34 - 49.88 |
1.5251 times |
Tue 08 April 2025 |
45.85 (-1.14%) |
48.24 |
45.08 - 48.51 |
1.1811 times |
Mon 07 April 2025 |
46.38 (-0.43%) |
45.11 |
44.50 - 48.77 |
0.8995 times |
Fri 04 April 2025 |
46.58 (-4.2%) |
46.56 |
44.85 - 46.95 |
1.2122 times |
Thu 03 April 2025 |
48.62 (-9.16%) |
50.94 |
48.56 - 51.19 |
1.1448 times |
Wed 02 April 2025 |
53.52 (1.5%) |
52.06 |
52.02 - 53.57 |
1.114 times |
Tue 01 April 2025 |
52.73 (-0.43%) |
52.66 |
51.99 - 53.03 |
0.4963 times |
Mon 31 March 2025 |
52.96 (0.84%) |
52.00 |
51.73 - 53.20 |
0.4251 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KBE are 46.75 and 48.02 | Weekly Target 1 | 45.73 | | Weekly Target 2 | 46.49 | | Weekly Target 3 | 46.996666666667 | | Weekly Target 4 | 47.76 | | Weekly Target 5 | 48.27 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.26 (1.72%) |
47.24 |
46.23 - 47.50 |
0.1812 times |
Fri 11 April 2025 |
46.46 (-0.26%) |
45.11 |
44.34 - 49.88 |
1.7561 times |
Fri 04 April 2025 |
46.58 (-11.31%) |
52.00 |
44.85 - 53.57 |
1.4105 times |
Fri 28 March 2025 |
52.52 (-1.44%) |
53.81 |
52.15 - 55.01 |
0.431 times |
Fri 21 March 2025 |
53.29 (1%) |
52.66 |
52.54 - 54.20 |
1.236 times |
Fri 14 March 2025 |
52.76 (-1.82%) |
52.83 |
50.87 - 53.11 |
1.4859 times |
Fri 07 March 2025 |
53.74 (-6.26%) |
57.49 |
52.55 - 57.96 |
1.3968 times |
Fri 28 February 2025 |
57.33 (1.42%) |
56.91 |
55.86 - 57.38 |
0.8896 times |
Fri 21 February 2025 |
56.53 (-3.5%) |
58.67 |
56.44 - 59.21 |
0.7161 times |
Fri 14 February 2025 |
58.58 (-1.15%) |
59.45 |
57.87 - 59.48 |
0.4968 times |
Fri 07 February 2025 |
59.26 (0.66%) |
57.42 |
56.93 - 59.99 |
0.9315 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KBE are 41.19 and 50.42 | Monthly Target 1 | 39.16 | | Monthly Target 2 | 43.21 | | Monthly Target 3 | 48.39 | | Monthly Target 4 | 52.44 | | Monthly Target 5 | 57.62 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.26 (-10.76%) |
52.66 |
44.34 - 53.57 |
0.9009 times |
Mon 31 March 2025 |
52.96 (-7.62%) |
57.49 |
50.87 - 57.96 |
1.3147 times |
Fri 28 February 2025 |
57.33 (-2.62%) |
57.42 |
55.86 - 59.99 |
0.8512 times |
Fri 31 January 2025 |
58.87 (6.13%) |
55.87 |
53.06 - 59.68 |
1.1099 times |
Tue 31 December 2024 |
55.47 (-10.76%) |
60.87 |
54.59 - 61.06 |
0.9107 times |
Tue 26 November 2024 |
62.16 (13.74%) |
54.99 |
53.30 - 63.74 |
1.0098 times |
Thu 31 October 2024 |
54.65 (3.33%) |
52.69 |
50.68 - 56.41 |
0.8067 times |
Mon 30 September 2024 |
52.89 (-1.8%) |
53.39 |
49.30 - 54.81 |
0.7979 times |
Fri 30 August 2024 |
53.86 (-0.17%) |
53.90 |
47.02 - 54.08 |
1.0821 times |
Wed 31 July 2024 |
53.95 (16.3%) |
46.39 |
45.28 - 55.05 |
1.216 times |
Fri 28 June 2024 |
46.39 (0.35%) |
46.47 |
43.64 - 46.70 |
0.6012 times |
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value | | 5 day DMA | 47.02 | | 12 day DMA | 49.03 | | 20 day DMA | 50.81 | | 35 day DMA | 52.42 | | 50 day DMA | 54.33 | | 100 day DMA | 56.16 | | 150 day DMA | 55.29 | | 200 day DMA | 53.94 | EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.24 | 47.23 | 47.62 | | 12 day EMA | 48.68 | 48.94 | 49.39 | | 20 day EMA | 50.06 | 50.35 | 50.76 | | 35 day EMA | 52.16 | 52.45 | 52.8 | | 50 day EMA | 53.93 | 54.2 | 54.52 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.02 | 46.84 | 46.87 | | 12 day SMA | 49.03 | 49.6 | 50.25 | | 20 day SMA | 50.81 | 51.01 | 51.28 | | 35 day SMA | 52.42 | 52.72 | 53.07 | | 50 day SMA | 54.33 | 54.55 | 54.79 | | 100 day SMA | 56.16 | 56.28 | 56.43 | | 150 day SMA | 55.29 | 55.33 | 55.38 | | 200 day SMA | 53.94 | 53.93 | 53.92 |
|
|
