Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 64.87 and 66.21
| Daily Target 1 | 64.59 |
| Daily Target 2 | 65.14 |
| Daily Target 3 | 65.926666666667 |
| Daily Target 4 | 66.48 |
| Daily Target 5 | 67.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.70 (-1.17%) | 66.59 | 65.37 - 66.71 | 1.4238 times | Thu 29 October 2026 | 66.48 (1.28%) | 66.37 | 66.17 - 66.88 | 0.6841 times | Wed 28 October 2026 | 65.64 (-0.64%) | 66.02 | 65.05 - 66.23 | 1.5644 times | Tue 27 October 2026 | 66.06 (-0.08%) | 66.35 | 65.71 - 66.43 | 0.6583 times | Mon 26 October 2026 | 66.11 (0.36%) | 66.06 | 65.96 - 66.78 | 1.0667 times | Fri 23 October 2026 | 65.87 (0.08%) | 65.46 | 65.27 - 66.15 | 0.8386 times | Thu 22 October 2026 | 65.82 (2.33%) | 63.95 | 63.95 - 65.86 | 1.0807 times | Wed 21 October 2026 | 64.32 (-0.05%) | 64.51 | 63.94 - 64.76 | 1.0842 times | Tue 20 October 2026 | 64.35 (1.92%) | 63.12 | 63.12 - 64.72 | 0.8603 times | Mon 19 October 2026 | 63.14 (-0.75%) | 64.77 | 62.48 - 64.77 | 0.739 times | Fri 16 October 2026 | 63.62 (0.11%) | 63.73 | 63.39 - 64.63 | 1.587 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 64.46 and 66.29
| Weekly Target 1 | 64.05 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 65.876666666667 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 67.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.70 (-0.26%) | 66.06 | 65.05 - 66.88 | 0.9655 times | Fri 23 October 2026 | 65.87 (3.54%) | 64.77 | 62.48 - 66.15 | 0.8234 times | Fri 16 October 2026 | 63.62 (0.78%) | 63.14 | 61.81 - 64.63 | 1.3305 times | Fri 09 October 2026 | 63.13 (-1.91%) | 64.38 | 62.41 - 64.65 | 1.2204 times | Fri 02 October 2026 | 64.36 (-1.5%) | 65.20 | 61.93 - 65.29 | 1.6381 times | Fri 25 September 2026 | 65.34 (-1.92%) | 66.57 | 64.14 - 66.73 | 0.8893 times | Fri 18 September 2026 | 66.62 (-2.09%) | 68.02 | 65.75 - 68.63 | 0.9309 times | Fri 11 September 2026 | 68.04 (-1.86%) | 69.01 | 67.02 - 69.14 | 0.6504 times | Fri 04 September 2026 | 69.33 (1.27%) | 68.29 | 66.81 - 69.54 | 0.7036 times | Fri 28 August 2026 | 68.46 (-0.41%) | 68.78 | 67.69 - 69.45 | 0.8478 times | Fri 21 August 2026 | 68.74 (-4.09%) | 71.60 | 68.35 - 71.92 | 0.8286 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 63.76 and 68.83
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 64.796666666667 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.70 (3.92%) | 62.93 | 61.81 - 66.88 | 1.0416 times | Wed 30 September 2026 | 63.22 (-6.77%) | 67.76 | 63.03 - 69.54 | 0.8047 times | Mon 31 August 2026 | 67.81 (-2.64%) | 69.82 | 67.69 - 71.92 | 0.7167 times | Fri 31 July 2026 | 69.65 (2.1%) | 68.26 | 66.91 - 71.42 | 0.8533 times | Tue 30 June 2026 | 68.22 (7.45%) | 63.04 | 61.84 - 69.27 | 0.8564 times | Fri 29 May 2026 | 63.49 (-1.09%) | 64.33 | 61.26 - 65.80 | 1.2004 times | Thu 30 April 2026 | 64.19 (7.79%) | 59.99 | 58.61 - 65.44 | 1.0064 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.5175 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.1427 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.8603 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.722 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 65.06 |
| 20 day DMA | 64.36 |
| 35 day DMA | 64.82 |
| 50 day DMA | 65.88 |
| 100 day DMA | 67.44 |
| 150 day DMA | 66.07 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.89 | 65.6 |
| 12 day EMA | 65.28 | 65.2 | 64.97 |
| 20 day EMA | 65.07 | 65 | 64.84 |
| 35 day EMA | 65.56 | 65.55 | 65.49 |
| 50 day EMA | 66.24 | 66.26 | 66.25 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 66.03 | 65.9 |
| 12 day SMA | 65.06 | 64.79 | 64.49 |
| 20 day SMA | 64.36 | 64.29 | 64.15 |
| 35 day SMA | 64.82 | 64.89 | 64.93 |
| 50 day SMA | 65.88 | 65.94 | 65.99 |
| 100 day SMA | 67.44 | 67.44 | 67.42 |
| 150 day SMA | 66.07 | 66.03 | 65.98 |
| 200 day SMA | 65.13 | 65.11 | 65.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.