SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KBE are 62.1 and 62.86 | Daily Target 1 | 61.93 | | Daily Target 2 | 62.27 | | Daily Target 3 | 62.686666666667 | | Daily Target 4 | 63.03 | | Daily Target 5 | 63.45 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.62 (-0.22%) |
62.77 |
62.34 - 63.10 |
1.3172 times |
Thu 18 December 2025 |
62.76 (0.24%) |
63.00 |
62.48 - 63.27 |
0.6542 times |
Wed 17 December 2025 |
62.61 (0.32%) |
62.39 |
62.39 - 63.28 |
0.9643 times |
Tue 16 December 2025 |
62.41 (-0.4%) |
62.75 |
62.13 - 62.86 |
0.6327 times |
Mon 15 December 2025 |
62.66 (0.29%) |
62.85 |
62.37 - 63.21 |
0.7791 times |
Fri 12 December 2025 |
62.48 (-0.49%) |
63.00 |
62.16 - 63.02 |
1.0251 times |
Thu 11 December 2025 |
62.79 (0.69%) |
62.22 |
62.22 - 63.21 |
1.4315 times |
Wed 10 December 2025 |
62.36 (3.28%) |
60.28 |
60.28 - 62.68 |
1.6527 times |
Tue 09 December 2025 |
60.38 (-0.07%) |
60.39 |
60.34 - 61.16 |
0.6276 times |
Mon 08 December 2025 |
60.42 (0.17%) |
60.49 |
60.23 - 60.85 |
0.9156 times |
Fri 05 December 2025 |
60.32 (-0.22%) |
60.21 |
60.16 - 60.60 |
0.5233 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KBE are 61.8 and 62.95 | Weekly Target 1 | 61.53 | | Weekly Target 2 | 62.07 | | Weekly Target 3 | 62.676666666667 | | Weekly Target 4 | 63.22 | | Weekly Target 5 | 63.83 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.62 (0.22%) |
62.85 |
62.13 - 63.28 |
0.9913 times |
Fri 12 December 2025 |
62.48 (3.58%) |
60.49 |
60.23 - 63.21 |
1.2889 times |
Fri 05 December 2025 |
60.32 (2.27%) |
58.70 |
58.70 - 60.75 |
0.7728 times |
Fri 28 November 2025 |
58.98 (2.29%) |
57.56 |
57.22 - 59.65 |
0.5351 times |
Fri 21 November 2025 |
57.66 (0.7%) |
57.08 |
54.85 - 58.13 |
1.3484 times |
Fri 14 November 2025 |
57.26 (-0.3%) |
57.63 |
56.43 - 58.75 |
1.4032 times |
Fri 07 November 2025 |
57.43 (1.22%) |
56.53 |
56.05 - 57.61 |
0.9789 times |
Fri 31 October 2025 |
56.74 (0%) |
56.27 |
55.82 - 56.81 |
0.239 times |
Fri 31 October 2025 |
56.74 (-1.85%) |
58.08 |
55.82 - 58.31 |
1.2129 times |
Fri 24 October 2025 |
57.81 (3.49%) |
56.09 |
55.88 - 58.12 |
1.2295 times |
Fri 17 October 2025 |
55.86 (-1.1%) |
57.36 |
54.28 - 59.71 |
1.988 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KBE are 60.66 and 65.24 | Monthly Target 1 | 56.95 | | Monthly Target 2 | 59.79 | | Monthly Target 3 | 61.533333333333 | | Monthly Target 4 | 64.37 | | Monthly Target 5 | 66.11 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.62 (6.17%) |
58.70 |
58.70 - 63.28 |
0.537 times |
Fri 28 November 2025 |
58.98 (3.95%) |
56.53 |
54.85 - 59.65 |
0.7502 times |
Fri 31 October 2025 |
56.74 (-4.51%) |
59.14 |
54.28 - 60.46 |
1.2634 times |
Tue 30 September 2025 |
59.42 (-2.69%) |
60.32 |
58.73 - 62.44 |
0.8465 times |
Fri 29 August 2025 |
61.06 (8.61%) |
55.49 |
54.42 - 61.56 |
0.9516 times |
Thu 31 July 2025 |
56.22 (0.82%) |
55.53 |
55.45 - 59.21 |
0.9195 times |
Mon 30 June 2025 |
55.76 (4.81%) |
52.98 |
52.09 - 56.25 |
0.812 times |
Fri 30 May 2025 |
53.20 (5.08%) |
50.67 |
50.20 - 55.49 |
0.8345 times |
Wed 30 April 2025 |
50.63 (-4.4%) |
52.66 |
44.34 - 53.57 |
1.5651 times |
Mon 31 March 2025 |
52.96 (-7.62%) |
57.49 |
50.87 - 57.96 |
1.5201 times |
Fri 28 February 2025 |
57.33 (-2.62%) |
57.42 |
55.86 - 59.99 |
0.9842 times |
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value | | 5 day DMA | 62.61 | | 12 day DMA | 61.86 | | 20 day DMA | 60.7 | | 35 day DMA | 59.04 | | 50 day DMA | 58.47 | | 100 day DMA | 58.94 | | 150 day DMA | 57.85 | | 200 day DMA | 56.12 | EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.53 | 62.49 | 62.35 | | 12 day EMA | 61.78 | 61.63 | 61.42 | | 20 day EMA | 60.91 | 60.73 | 60.52 | | 35 day EMA | 59.96 | 59.8 | 59.63 | | 50 day EMA | 58.93 | 58.78 | 58.62 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.61 | 62.58 | 62.59 | | 12 day SMA | 61.86 | 61.66 | 61.36 | | 20 day SMA | 60.7 | 60.37 | 60.04 | | 35 day SMA | 59.04 | 58.87 | 58.69 | | 50 day SMA | 58.47 | 58.39 | 58.31 | | 100 day SMA | 58.94 | 58.88 | 58.83 | | 150 day SMA | 57.85 | 57.8 | 57.75 | | 200 day SMA | 56.12 | 56.07 | 56.03 |
|
|
