Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 66.14 and 67.17
| Daily Target 1 | 65.95 |
| Daily Target 2 | 66.32 |
| Daily Target 3 | 66.983333333333 |
| Daily Target 4 | 67.35 |
| Daily Target 5 | 68.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.68 (-0.15%) | 67.45 | 66.62 - 67.65 | 0.8572 times | Wed 16 September 2026 | 66.78 (-1.74%) | 67.85 | 65.75 - 67.99 | 1.7237 times | Tue 15 September 2026 | 67.96 (-0.25%) | 68.11 | 67.62 - 68.54 | 0.9936 times | Mon 14 September 2026 | 68.13 (0.13%) | 68.02 | 67.85 - 68.63 | 1.1488 times | Fri 11 September 2026 | 68.04 (0.12%) | 68.60 | 67.43 - 68.83 | 0.8638 times | Thu 10 September 2026 | 67.96 (0.43%) | 67.58 | 67.02 - 67.96 | 1.0589 times | Wed 09 September 2026 | 67.67 (-1.07%) | 67.99 | 67.46 - 68.28 | 1.0325 times | Tue 08 September 2026 | 68.40 (-1.34%) | 69.01 | 68.34 - 69.14 | 1.0564 times | Fri 04 September 2026 | 69.33 (0.32%) | 68.73 | 68.73 - 69.54 | 0.4259 times | Thu 03 September 2026 | 69.11 (1.1%) | 68.69 | 68.52 - 69.43 | 0.8393 times | Wed 02 September 2026 | 68.36 (2.11%) | 67.36 | 67.30 - 68.92 | 1.0742 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 64.78 and 67.66
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 67.02 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.68 (-2%) | 68.02 | 65.75 - 68.63 | 1.0853 times | Fri 11 September 2026 | 68.04 (-1.86%) | 69.01 | 67.02 - 69.14 | 0.9217 times | Fri 04 September 2026 | 69.33 (1.27%) | 68.29 | 66.81 - 69.54 | 0.9972 times | Fri 28 August 2026 | 68.46 (-0.41%) | 68.78 | 67.69 - 69.45 | 1.2015 times | Fri 21 August 2026 | 68.74 (-4.09%) | 71.60 | 68.35 - 71.92 | 1.1743 times | Fri 14 August 2026 | 71.67 (2.43%) | 69.87 | 69.42 - 71.89 | 0.8642 times | Fri 07 August 2026 | 69.97 (0.46%) | 69.82 | 69.59 - 71.76 | 1.4864 times | Fri 31 July 2026 | 69.65 (0.42%) | 69.58 | 68.99 - 70.43 | 1.1188 times | Fri 24 July 2026 | 69.36 (0%) | 68.94 | 68.73 - 69.75 | 0.1373 times | Fri 24 July 2026 | 69.36 (-1.27%) | 70.41 | 67.86 - 70.55 | 1.0132 times | Fri 17 July 2026 | 70.25 (2.18%) | 68.86 | 68.34 - 71.42 | 0.793 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 64.32 and 68.11
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 65.11 |
| Monthly Target 3 | 67.323333333333 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.68 (-1.67%) | 67.76 | 65.75 - 69.54 | 0.4342 times | Mon 31 August 2026 | 67.81 (-2.64%) | 69.82 | 67.69 - 71.92 | 0.7724 times | Fri 31 July 2026 | 69.65 (2.1%) | 68.26 | 66.91 - 71.42 | 0.9196 times | Tue 30 June 2026 | 68.22 (7.45%) | 63.04 | 61.84 - 69.27 | 0.923 times | Fri 29 May 2026 | 63.49 (-1.09%) | 64.33 | 61.26 - 65.80 | 1.2938 times | Thu 30 April 2026 | 64.19 (7.79%) | 59.99 | 58.61 - 65.44 | 1.0846 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.6355 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.2315 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.9272 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7781 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8453 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 67.95 |
| 20 day DMA | 68.17 |
| 35 day DMA | 69.16 |
| 50 day DMA | 69.27 |
| 100 day DMA | 67.13 |
| 150 day DMA | 65.3 |
| 200 day DMA | 64.75 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 67.65 | 68.08 |
| 12 day EMA | 67.86 | 68.07 | 68.3 |
| 20 day EMA | 68.25 | 68.41 | 68.58 |
| 35 day EMA | 68.59 | 68.7 | 68.81 |
| 50 day EMA | 69.01 | 69.11 | 69.21 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 67.77 | 67.95 |
| 12 day SMA | 67.95 | 68.04 | 68.18 |
| 20 day SMA | 68.17 | 68.29 | 68.48 |
| 35 day SMA | 69.16 | 69.25 | 69.35 |
| 50 day SMA | 69.27 | 69.3 | 69.31 |
| 100 day SMA | 67.13 | 67.11 | 67.09 |
| 150 day SMA | 65.3 | 65.29 | 65.28 |
| 200 day SMA | 64.75 | 64.72 | 64.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.