Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 64.87 and 66.23
| Daily Target 1 | 63.75 |
| Daily Target 2 | 64.63 |
| Daily Target 3 | 65.106666666667 |
| Daily Target 4 | 65.99 |
| Daily Target 5 | 66.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.52 (0.92%) | 64.66 | 64.22 - 65.58 | 1.1335 times | Thu 19 February 2026 | 64.92 (-0.63%) | 64.81 | 64.33 - 65.11 | 0.8223 times | Wed 18 February 2026 | 65.33 (-0.06%) | 65.37 | 65.13 - 66.39 | 0.7585 times | Tue 17 February 2026 | 65.37 (0.43%) | 65.23 | 64.88 - 66.10 | 1.04 times | Fri 13 February 2026 | 65.09 (0%) | 64.53 | 63.86 - 65.39 | 1.0765 times | Fri 13 February 2026 | 65.09 (0.59%) | 64.53 | 63.86 - 65.39 | 1.0765 times | Thu 12 February 2026 | 64.71 (-1.55%) | 66.16 | 63.86 - 66.67 | 1.5743 times | Wed 11 February 2026 | 65.73 (-1.38%) | 67.13 | 65.44 - 67.69 | 1.1109 times | Tue 10 February 2026 | 66.65 (-0.89%) | 67.50 | 66.03 - 67.57 | 0.6618 times | Mon 09 February 2026 | 67.25 (-0.22%) | 67.17 | 67.02 - 67.75 | 0.7457 times | Fri 06 February 2026 | 67.40 (1.92%) | 66.81 | 66.70 - 67.70 | 0.4639 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 64.87 and 67.04
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 65.376666666667 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.52 (0.66%) | 65.23 | 64.22 - 66.39 | 0.9925 times | Fri 13 February 2026 | 65.09 (0%) | 64.53 | 63.86 - 65.39 | 0.2846 times | Fri 13 February 2026 | 65.09 (-3.43%) | 67.17 | 63.86 - 67.75 | 1.3666 times | Fri 06 February 2026 | 67.40 (6.06%) | 63.20 | 63.20 - 67.70 | 1.6572 times | Fri 30 January 2026 | 63.55 (1.23%) | 62.83 | 62.47 - 64.07 | 1.0855 times | Fri 23 January 2026 | 62.78 (-0.74%) | 62.12 | 61.99 - 65.82 | 1.371 times | Fri 16 January 2026 | 63.25 (0.02%) | 62.80 | 61.47 - 63.89 | 0.9208 times | Fri 09 January 2026 | 63.24 (3.38%) | 60.99 | 60.95 - 64.60 | 1.1231 times | Fri 02 January 2026 | 61.17 (-1.67%) | 62.18 | 60.02 - 62.44 | 0.6781 times | Fri 26 December 2025 | 62.21 (-0.65%) | 62.50 | 61.93 - 62.87 | 0.5207 times | Fri 19 December 2025 | 62.62 (0.22%) | 62.85 | 62.13 - 63.28 | 0.9924 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 64.36 and 68.91
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 65.49 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.52 (3.1%) | 63.20 | 63.20 - 67.75 | 0.8743 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.9678 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.8122 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8823 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.4133 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.9796 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 1.1012 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 1.064 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.9396 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.9657 times | Wed 30 April 2025 | 50.63 (-4.4%) | 52.66 | 44.34 - 53.57 | 1.811 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 65.77 |
| 20 day DMA | 65.11 |
| 35 day DMA | 64.18 |
| 50 day DMA | 63.6 |
| 100 day DMA | 60.79 |
| 150 day DMA | 60.25 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 65.21 | 65.36 |
| 12 day EMA | 65.3 | 65.26 | 65.32 |
| 20 day EMA | 65.01 | 64.96 | 64.96 |
| 35 day EMA | 64.32 | 64.25 | 64.21 |
| 50 day EMA | 63.5 | 63.42 | 63.36 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 65.16 | 65.12 |
| 12 day SMA | 65.77 | 65.83 | 65.86 |
| 20 day SMA | 65.11 | 64.98 | 64.97 |
| 35 day SMA | 64.18 | 64.04 | 63.94 |
| 50 day SMA | 63.6 | 63.5 | 63.41 |
| 100 day SMA | 60.79 | 60.74 | 60.69 |
| 150 day SMA | 60.25 | 60.21 | 60.16 |
| 200 day SMA | 58.91 | 58.84 | 58.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.