IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBHF are 23.06 and 23.12 | Daily Target 1 | 23.04 | | Daily Target 2 | 23.07 | | Daily Target 3 | 23.1 | | Daily Target 4 | 23.13 | | Daily Target 5 | 23.16 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
23.10 (0.43%) |
23.13 |
23.07 - 23.13 |
1.1227 times |
| Fri 13 June 2025 |
23.00 (-0.17%) |
22.93 |
22.93 - 23.03 |
0.6473 times |
| Thu 12 June 2025 |
23.04 (0.13%) |
23.02 |
23.01 - 23.04 |
0.9665 times |
| Wed 11 June 2025 |
23.01 (0.04%) |
23.04 |
23.00 - 23.04 |
1.0612 times |
| Tue 10 June 2025 |
23.00 (-0.04%) |
23.00 |
22.98 - 23.02 |
0.7415 times |
| Mon 09 June 2025 |
23.01 (0.09%) |
22.99 |
22.98 - 23.03 |
2.0467 times |
| Fri 06 June 2025 |
22.99 (0%) |
23.00 |
22.99 - 23.03 |
0.8663 times |
| Thu 05 June 2025 |
22.99 (-0.26%) |
23.05 |
22.98 - 23.05 |
0.7577 times |
| Wed 04 June 2025 |
23.05 (0.17%) |
23.05 |
23.02 - 23.06 |
0.7725 times |
| Tue 03 June 2025 |
23.01 (-0.09%) |
23.02 |
23.01 - 23.04 |
1.0178 times |
| Mon 02 June 2025 |
23.03 (-0.65%) |
23.08 |
23.01 - 23.08 |
1.1305 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBHF are 23.06 and 23.12 | Weekly Target 1 | 23.04 | | Weekly Target 2 | 23.07 | | Weekly Target 3 | 23.1 | | Weekly Target 4 | 23.13 | | Weekly Target 5 | 23.16 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
23.10 (0.43%) |
23.13 |
23.07 - 23.13 |
0.2627 times |
| Fri 13 June 2025 |
23.00 (0.04%) |
22.99 |
22.93 - 23.04 |
1.2783 times |
| Fri 06 June 2025 |
22.99 (-0.82%) |
23.08 |
22.98 - 23.08 |
1.0634 times |
| Fri 30 May 2025 |
23.18 (0.13%) |
23.20 |
23.16 - 23.27 |
1.6347 times |
| Fri 23 May 2025 |
23.15 (-0.13%) |
23.17 |
23.12 - 23.22 |
1.0073 times |
| Fri 16 May 2025 |
23.18 (0.22%) |
23.20 |
23.12 - 23.22 |
1.1607 times |
| Fri 09 May 2025 |
23.13 (0.26%) |
23.02 |
23.02 - 23.15 |
0.9852 times |
| Fri 02 May 2025 |
23.07 (-0.47%) |
23.16 |
23.00 - 23.25 |
1.172 times |
| Fri 25 April 2025 |
23.18 (0.7%) |
22.99 |
22.91 - 23.22 |
0.8452 times |
| Thu 17 April 2025 |
23.02 (0.52%) |
22.88 |
22.84 - 23.02 |
0.5906 times |
| Wed 16 April 2025 |
22.90 (0%) |
22.88 |
22.84 - 22.94 |
0 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBHF are 23.02 and 23.22 | Monthly Target 1 | 22.85 | | Monthly Target 2 | 22.98 | | Monthly Target 3 | 23.053333333333 | | Monthly Target 4 | 23.18 | | Monthly Target 5 | 23.25 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
23.10 (-0.35%) |
23.08 |
22.93 - 23.13 |
0.4347 times |
| Fri 30 May 2025 |
23.18 (0.22%) |
23.09 |
23.00 - 23.27 |
0.8847 times |
| Wed 30 April 2025 |
23.13 (-0.39%) |
23.11 |
22.25 - 23.25 |
1.2533 times |
| Mon 31 March 2025 |
23.22 (-0.81%) |
23.34 |
23.12 - 23.45 |
1.275 times |
| Fri 28 February 2025 |
23.41 (0.21%) |
23.26 |
23.21 - 23.41 |
0.9857 times |
| Fri 31 January 2025 |
23.36 (0.91%) |
23.19 |
23.16 - 23.45 |
1.5072 times |
| Tue 31 December 2024 |
23.15 (-0.52%) |
23.18 |
22.91 - 23.30 |
1.3026 times |
| Tue 26 November 2024 |
23.27 (-0.09%) |
23.24 |
23.12 - 23.35 |
0.7297 times |
| Thu 31 October 2024 |
23.29 (-0.51%) |
23.31 |
23.19 - 23.34 |
0.895 times |
| Mon 30 September 2024 |
23.41 (0.91%) |
23.09 |
23.00 - 23.41 |
0.7322 times |
| Fri 30 August 2024 |
23.20 (0.35%) |
22.98 |
22.76 - 23.23 |
0.6802 times |
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value | | 5 day DMA | 23.03 | | 12 day DMA | 23.03 | | 20 day DMA | 23.09 | | 35 day DMA | 23.11 | | 50 day DMA | 23.05 | | 100 day DMA | 23.14 | | 150 day DMA | 23.17 | | 200 day DMA | 23.19 | EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.04 | 23.01 | 23.02 | | 12 day EMA | 23.05 | 23.04 | 23.05 | | 20 day EMA | 23.05 | 23.05 | 23.06 | | 35 day EMA | 23.07 | 23.07 | 23.07 | | 50 day EMA | 23.03 | 23.03 | 23.03 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.03 | 23.01 | 23.01 | | 12 day SMA | 23.03 | 23.04 | 23.06 | | 20 day SMA | 23.09 | 23.1 | 23.11 | | 35 day SMA | 23.11 | 23.11 | 23.11 | | 50 day SMA | 23.05 | 23.04 | 23.04 | | 100 day SMA | 23.14 | 23.15 | 23.15 | | 150 day SMA | 23.17 | 23.17 | 23.17 | | 200 day SMA | 23.19 | 23.19 | 23.19 |
|
|
