IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBHF are 23.3 and 23.36 | Daily Target 1 | 23.25 | | Daily Target 2 | 23.29 | | Daily Target 3 | 23.31 | | Daily Target 4 | 23.35 | | Daily Target 5 | 23.37 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.33 (0.3%) |
23.31 |
23.27 - 23.33 |
0.963 times |
Tue 02 September 2025 |
23.26 (-0.6%) |
23.26 |
23.24 - 23.28 |
1.1197 times |
Fri 29 August 2025 |
23.40 (0%) |
23.40 |
23.38 - 23.42 |
0.9298 times |
Fri 29 August 2025 |
23.40 (0%) |
23.40 |
23.38 - 23.42 |
0.9298 times |
Thu 28 August 2025 |
23.40 (-0.13%) |
23.44 |
23.40 - 23.44 |
1.1247 times |
Wed 27 August 2025 |
23.43 (0.04%) |
23.39 |
23.39 - 23.46 |
0.7659 times |
Tue 26 August 2025 |
23.42 (0.64%) |
23.35 |
23.34 - 23.45 |
1.5471 times |
Mon 25 August 2025 |
23.27 (-0.13%) |
23.24 |
23.24 - 23.29 |
1.0052 times |
Fri 22 August 2025 |
23.30 (0.39%) |
23.23 |
23.23 - 23.30 |
0.9481 times |
Thu 21 August 2025 |
23.21 (-0.09%) |
23.20 |
23.19 - 23.22 |
0.6666 times |
Wed 20 August 2025 |
23.23 (0.04%) |
23.23 |
23.22 - 23.24 |
0.8621 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBHF are 23.29 and 23.38 | Weekly Target 1 | 23.21 | | Weekly Target 2 | 23.27 | | Weekly Target 3 | 23.3 | | Weekly Target 4 | 23.36 | | Weekly Target 5 | 23.39 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.33 (-0.3%) |
23.26 |
23.24 - 23.33 |
0.5878 times |
Fri 29 August 2025 |
23.40 (0%) |
23.40 |
23.38 - 23.42 |
0.2624 times |
Fri 29 August 2025 |
23.40 (0.43%) |
23.24 |
23.24 - 23.46 |
1.5164 times |
Fri 22 August 2025 |
23.30 (0.3%) |
23.26 |
23.19 - 23.30 |
1.0695 times |
Fri 15 August 2025 |
23.23 (0.22%) |
23.19 |
23.17 - 23.24 |
0.9803 times |
Fri 08 August 2025 |
23.18 (0.13%) |
23.17 |
23.13 - 23.21 |
1.0657 times |
Fri 01 August 2025 |
23.15 (-0.47%) |
23.26 |
23.11 - 23.27 |
0.9237 times |
Fri 25 July 2025 |
23.26 (0.26%) |
23.22 |
23.19 - 23.27 |
1.2188 times |
Fri 18 July 2025 |
23.20 (0.22%) |
23.14 |
23.10 - 23.21 |
1.261 times |
Fri 11 July 2025 |
23.15 (0.04%) |
23.10 |
23.09 - 23.17 |
1.1144 times |
Thu 03 July 2025 |
23.14 (-0.3%) |
23.25 |
23.07 - 23.25 |
1.1642 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBHF are 23.29 and 23.38 | Monthly Target 1 | 23.21 | | Monthly Target 2 | 23.27 | | Monthly Target 3 | 23.3 | | Monthly Target 4 | 23.36 | | Monthly Target 5 | 23.39 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.33 (-0.3%) |
23.26 |
23.24 - 23.33 |
0.1191 times |
Fri 29 August 2025 |
23.40 (0.56%) |
23.13 |
23.11 - 23.46 |
1.055 times |
Thu 31 July 2025 |
23.27 (0.17%) |
23.11 |
23.07 - 23.27 |
0.9526 times |
Mon 30 June 2025 |
23.23 (0.22%) |
23.08 |
22.93 - 23.25 |
0.7816 times |
Fri 30 May 2025 |
23.18 (0.22%) |
23.09 |
23.00 - 23.27 |
0.8703 times |
Wed 30 April 2025 |
23.13 (-0.39%) |
23.11 |
22.25 - 23.25 |
1.233 times |
Mon 31 March 2025 |
23.22 (-0.81%) |
23.34 |
23.12 - 23.45 |
1.2543 times |
Fri 28 February 2025 |
23.41 (0.21%) |
23.26 |
23.21 - 23.41 |
0.9697 times |
Fri 31 January 2025 |
23.36 (0.91%) |
23.19 |
23.16 - 23.45 |
1.4828 times |
Tue 31 December 2024 |
23.15 (-0.52%) |
23.18 |
22.91 - 23.30 |
1.2815 times |
Tue 26 November 2024 |
23.27 (-0.09%) |
23.24 |
23.12 - 23.35 |
0.7179 times |
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value | | 5 day DMA | 23.36 | | 12 day DMA | 23.32 | | 20 day DMA | 23.28 | | 35 day DMA | 23.25 | | 50 day DMA | 23.22 | | 100 day DMA | 23.15 | | 150 day DMA | 23.16 | | 200 day DMA | 23.18 | EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.34 | 23.35 | 23.39 | | 12 day EMA | 23.32 | 23.32 | 23.33 | | 20 day EMA | 23.29 | 23.29 | 23.29 | | 35 day EMA | 23.25 | 23.24 | 23.24 | | 50 day EMA | 23.23 | 23.23 | 23.23 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.36 | 23.38 | 23.41 | | 12 day SMA | 23.32 | 23.31 | 23.31 | | 20 day SMA | 23.28 | 23.27 | 23.26 | | 35 day SMA | 23.25 | 23.25 | 23.24 | | 50 day SMA | 23.22 | 23.22 | 23.22 | | 100 day SMA | 23.15 | 23.14 | 23.14 | | 150 day SMA | 23.16 | 23.17 | 23.17 | | 200 day SMA | 23.18 | 23.18 | 23.18 |
|
|
