IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBHF are 22.84 and 22.89 | Daily Target 1 | 22.83 | | Daily Target 2 | 22.84 | | Daily Target 3 | 22.876666666667 | | Daily Target 4 | 22.89 | | Daily Target 5 | 22.93 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
22.86 (-0.31%) |
22.88 |
22.86 - 22.91 |
0.7522 times |
Tue 21 May 2024 |
22.93 (-0.09%) |
22.96 |
22.91 - 22.96 |
0.7296 times |
Mon 20 May 2024 |
22.95 (0.09%) |
22.96 |
22.91 - 22.96 |
0.8994 times |
Fri 17 May 2024 |
22.93 (-0.04%) |
22.95 |
22.91 - 22.95 |
0.6094 times |
Thu 16 May 2024 |
22.94 (-0.09%) |
22.94 |
22.93 - 22.95 |
1.5831 times |
Wed 15 May 2024 |
22.96 (0.22%) |
22.94 |
22.93 - 22.97 |
1.04 times |
Tue 14 May 2024 |
22.91 (0.17%) |
22.88 |
22.88 - 22.92 |
0.7777 times |
Mon 13 May 2024 |
22.87 (0.04%) |
22.88 |
22.86 - 22.90 |
1.8014 times |
Fri 10 May 2024 |
22.86 (0%) |
22.88 |
22.83 - 22.88 |
1.1906 times |
Thu 09 May 2024 |
22.86 (0.09%) |
22.85 |
22.83 - 22.86 |
0.6165 times |
Wed 08 May 2024 |
22.84 (-0.13%) |
22.86 |
22.83 - 22.87 |
0.6712 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBHF are 22.81 and 22.91 | Weekly Target 1 | 22.79 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 22.893333333333 | | Weekly Target 4 | 22.93 | | Weekly Target 5 | 22.99 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
22.86 (-0.31%) |
22.96 |
22.86 - 22.96 |
0.3857 times |
Fri 17 May 2024 |
22.93 (0.31%) |
22.88 |
22.86 - 22.97 |
0.9413 times |
Fri 10 May 2024 |
22.86 (0%) |
22.92 |
22.83 - 22.92 |
0.7303 times |
Fri 03 May 2024 |
22.86 (0.09%) |
22.88 |
22.67 - 22.92 |
1.2595 times |
Fri 26 April 2024 |
22.84 (0.53%) |
22.76 |
22.72 - 22.88 |
0.7996 times |
Fri 19 April 2024 |
22.72 (-0.26%) |
22.75 |
22.66 - 22.79 |
1.5381 times |
Fri 12 April 2024 |
22.78 (-0.31%) |
22.87 |
22.74 - 22.92 |
0.9155 times |
Fri 05 April 2024 |
22.85 (-0.91%) |
22.92 |
22.78 - 22.96 |
0.9949 times |
Thu 28 March 2024 |
23.06 (0.09%) |
23.01 |
22.95 - 23.08 |
1.8772 times |
Fri 22 March 2024 |
23.04 (0.66%) |
23.00 |
22.92 - 23.13 |
0.558 times |
Fri 15 March 2024 |
22.89 (-0.26%) |
22.96 |
22.86 - 23.03 |
2.2278 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBHF are 22.77 and 23.07 | Monthly Target 1 | 22.53 | | Monthly Target 2 | 22.7 | | Monthly Target 3 | 22.833333333333 | | Monthly Target 4 | 23 | | Monthly Target 5 | 23.13 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
22.86 (0.22%) |
22.70 |
22.67 - 22.97 |
0.6801 times |
Tue 30 April 2024 |
22.81 (-1.08%) |
22.92 |
22.66 - 22.96 |
1.1105 times |
Thu 28 March 2024 |
23.06 (0.35%) |
22.91 |
22.86 - 23.13 |
1.2998 times |
Thu 29 February 2024 |
22.98 (0%) |
23.05 |
22.78 - 23.05 |
0.811 times |
Wed 31 January 2024 |
22.98 (0.26%) |
22.95 |
22.77 - 23.16 |
1.3694 times |
Fri 29 December 2023 |
22.92 (0.57%) |
22.74 |
22.60 - 23.24 |
1.7071 times |
Thu 30 November 2023 |
22.79 (2.33%) |
22.24 |
22.17 - 22.91 |
1.6204 times |
Tue 31 October 2023 |
22.27 (-1.15%) |
22.37 |
22.12 - 22.50 |
0.6235 times |
Fri 29 September 2023 |
22.53 (-1.01%) |
22.71 |
22.42 - 23.38 |
0.4812 times |
Thu 31 August 2023 |
22.76 (-0.13%) |
22.64 |
22.46 - 22.83 |
0.2971 times |
Mon 31 July 2023 |
22.79 (0.18%) |
22.58 |
22.37 - 22.95 |
0.1699 times |
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value | | 5 day DMA | 22.92 | | 12 day DMA | 22.9 | | 20 day DMA | 22.87 | | 35 day DMA | 22.84 | | 50 day DMA | 22.88 | | 100 day DMA | 22.9 | | 150 day DMA | 22.81 | | 200 day DMA | 22.74 | EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.91 | 22.93 | 22.93 | | 12 day EMA | 22.89 | 22.9 | 22.9 | | 20 day EMA | 22.89 | 22.89 | 22.89 | | 35 day EMA | 22.88 | 22.88 | 22.88 | | 50 day EMA | 22.88 | 22.88 | 22.88 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.92 | 22.94 | 22.94 | | 12 day SMA | 22.9 | 22.9 | 22.9 | | 20 day SMA | 22.87 | 22.87 | 22.87 | | 35 day SMA | 22.84 | 22.84 | 22.83 | | 50 day SMA | 22.88 | 22.88 | 22.88 | | 100 day SMA | 22.9 | 22.9 | 22.9 | | 150 day SMA | 22.81 | 22.81 | 22.8 | | 200 day SMA | 22.74 | 22.74 | 22.74 |
|
|
