IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBHF are 23.32 and 23.37 | Daily Target 1 | 23.3 | | Daily Target 2 | 23.33 | | Daily Target 3 | 23.35 | | Daily Target 4 | 23.38 | | Daily Target 5 | 23.4 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.36 (0.04%) |
23.37 |
23.32 - 23.37 |
1.3999 times |
Thu 30 October 2025 |
23.35 (0%) |
23.35 |
23.32 - 23.36 |
1.0986 times |
Wed 29 October 2025 |
23.35 (-0.04%) |
23.38 |
23.33 - 23.38 |
0.9568 times |
Tue 28 October 2025 |
23.36 (-0.09%) |
23.39 |
23.35 - 23.39 |
0.9941 times |
Mon 27 October 2025 |
23.38 (0.09%) |
23.39 |
23.36 - 23.39 |
0.8382 times |
Fri 24 October 2025 |
23.36 (0.13%) |
23.32 |
23.32 - 23.38 |
0.6793 times |
Thu 23 October 2025 |
23.33 (0%) |
23.31 |
23.30 - 23.34 |
0.6978 times |
Wed 22 October 2025 |
23.33 (0%) |
23.34 |
23.30 - 23.35 |
1.1274 times |
Tue 21 October 2025 |
23.33 (-0.04%) |
23.35 |
23.33 - 23.35 |
1.079 times |
Mon 20 October 2025 |
23.34 (0.04%) |
23.35 |
23.33 - 23.37 |
1.1288 times |
Fri 17 October 2025 |
23.33 (0.04%) |
23.33 |
23.31 - 23.36 |
1.0863 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBHF are 23.31 and 23.38 | Weekly Target 1 | 23.29 | | Weekly Target 2 | 23.32 | | Weekly Target 3 | 23.356666666667 | | Weekly Target 4 | 23.39 | | Weekly Target 5 | 23.43 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.36 (0%) |
23.39 |
23.32 - 23.39 |
0.9654 times |
Fri 24 October 2025 |
23.36 (0.13%) |
23.35 |
23.30 - 23.38 |
0.8603 times |
Fri 17 October 2025 |
23.33 (0.39%) |
23.25 |
23.25 - 23.36 |
1.0077 times |
Fri 10 October 2025 |
23.24 (-0.21%) |
23.32 |
23.22 - 23.32 |
1.0497 times |
Fri 03 October 2025 |
23.29 (-0.47%) |
23.41 |
23.25 - 23.42 |
0.9014 times |
Fri 26 September 2025 |
23.40 (0.04%) |
23.36 |
23.33 - 23.41 |
1.2056 times |
Fri 19 September 2025 |
23.39 (0.17%) |
23.34 |
23.34 - 23.40 |
1.2338 times |
Fri 12 September 2025 |
23.35 (0.3%) |
23.27 |
23.26 - 23.40 |
1.4769 times |
Fri 05 September 2025 |
23.28 (-0.51%) |
23.26 |
23.24 - 23.34 |
1.0171 times |
Fri 29 August 2025 |
23.40 (0%) |
23.40 |
23.38 - 23.42 |
0.2821 times |
Fri 29 August 2025 |
23.40 (0.43%) |
23.24 |
23.24 - 23.46 |
1.6302 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBHF are 23.29 and 23.46 | Monthly Target 1 | 23.15 | | Monthly Target 2 | 23.26 | | Monthly Target 3 | 23.323333333333 | | Monthly Target 4 | 23.43 | | Monthly Target 5 | 23.49 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.36 (-0.13%) |
23.25 |
23.22 - 23.39 |
0.8033 times |
Tue 30 September 2025 |
23.39 (-0.04%) |
23.26 |
23.24 - 23.42 |
0.9529 times |
Fri 29 August 2025 |
23.40 (0.56%) |
23.13 |
23.11 - 23.46 |
1.0114 times |
Thu 31 July 2025 |
23.27 (0.17%) |
23.11 |
23.07 - 23.27 |
0.9132 times |
Mon 30 June 2025 |
23.23 (0.22%) |
23.08 |
22.93 - 23.25 |
0.7493 times |
Fri 30 May 2025 |
23.18 (0.22%) |
23.09 |
23.00 - 23.27 |
0.8343 times |
Wed 30 April 2025 |
23.13 (-0.39%) |
23.11 |
22.25 - 23.25 |
1.182 times |
Mon 31 March 2025 |
23.22 (-0.81%) |
23.34 |
23.12 - 23.45 |
1.2024 times |
Fri 28 February 2025 |
23.41 (0.21%) |
23.26 |
23.21 - 23.41 |
0.9296 times |
Fri 31 January 2025 |
23.36 (0.91%) |
23.19 |
23.16 - 23.45 |
1.4215 times |
Tue 31 December 2024 |
23.15 (-0.52%) |
23.18 |
22.91 - 23.30 |
1.2285 times |
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value | | 5 day DMA | 23.36 | | 12 day DMA | 23.35 | | 20 day DMA | 23.32 | | 35 day DMA | 23.34 | | 50 day DMA | 23.34 | | 100 day DMA | 23.26 | | 150 day DMA | 23.18 | | 200 day DMA | 23.21 | EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.35 | 23.35 | 23.35 | | 12 day EMA | 23.33 | 23.33 | 23.33 | | 20 day EMA | 23.32 | 23.32 | 23.32 | | 35 day EMA | 23.32 | 23.32 | 23.32 | | 50 day EMA | 23.33 | 23.33 | 23.33 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.36 | 23.36 | 23.36 | | 12 day SMA | 23.35 | 23.34 | 23.34 | | 20 day SMA | 23.32 | 23.32 | 23.31 | | 35 day SMA | 23.34 | 23.34 | 23.34 | | 50 day SMA | 23.34 | 23.34 | 23.33 | | 100 day SMA | 23.26 | 23.25 | 23.25 | | 150 day SMA | 23.18 | 23.18 | 23.18 | | 200 day SMA | 23.21 | 23.21 | 23.21 |
|
|
