IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBHF are 22.53 and 22.55

Daily Target 122.52
Daily Target 222.53
Daily Target 322.54
Daily Target 422.55
Daily Target 522.56

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 30 October 2026 22.54 (0%) 22.54 22.53 - 22.55 0.6848 times
Thu 29 October 2026 22.54 (0.04%) 22.54 22.53 - 22.54 1.3946 times
Wed 28 October 2026 22.53 (0%) 22.52 22.52 - 22.54 0.9288 times
Tue 27 October 2026 22.53 (0.04%) 22.40 22.40 - 22.54 1.0351 times
Mon 26 October 2026 22.52 (-0.04%) 22.52 22.51 - 22.54 1.1804 times
Fri 23 October 2026 22.53 (0.04%) 22.50 22.50 - 22.55 1.0029 times
Thu 22 October 2026 22.52 (0.04%) 22.52 22.51 - 22.53 1.4261 times
Wed 21 October 2026 22.51 (0%) 22.51 22.51 - 22.53 1.1522 times
Tue 20 October 2026 22.51 (-0.04%) 22.50 22.50 - 22.52 0.6811 times
Mon 19 October 2026 22.52 (0.09%) 22.49 22.49 - 22.52 0.514 times
Fri 16 October 2026 22.50 (0%) 22.49 22.49 - 22.51 4.1305 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 22.47 and 22.62

Weekly Target 122.35
Weekly Target 222.44
Weekly Target 322.496666666667
Weekly Target 422.59
Weekly Target 522.65

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 30 October 2026 22.54 (0.04%) 22.52 22.40 - 22.55 0.5844 times
Fri 23 October 2026 22.53 (0.13%) 22.49 22.49 - 22.55 0.5343 times
Fri 16 October 2026 22.50 (0.04%) 22.50 22.46 - 22.51 1.1314 times
Fri 09 October 2026 22.49 (0.04%) 22.50 22.37 - 22.50 1.3165 times
Fri 02 October 2026 22.48 (-0.18%) 22.53 22.45 - 22.55 2.5019 times
Fri 25 September 2026 22.52 (0.04%) 22.50 22.49 - 22.56 0.738 times
Fri 18 September 2026 22.51 (0.18%) 22.45 22.45 - 22.53 0.5615 times
Fri 11 September 2026 22.47 (0%) 22.46 22.43 - 22.50 0.6929 times
Fri 04 September 2026 22.47 (-0.31%) 22.52 22.42 - 22.57 1.3776 times
Fri 28 August 2026 22.54 (0.09%) 22.55 22.50 - 22.56 0.5615 times
Fri 21 August 2026 22.52 (0.04%) 22.51 22.45 - 22.53 0.7524 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 22.46 and 22.64

Monthly Target 122.31
Monthly Target 222.42
Monthly Target 322.486666666667
Monthly Target 422.6
Monthly Target 522.67

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 30 October 2026 22.54 (0.04%) 22.49 22.37 - 22.55 0.9383 times
Wed 30 September 2026 22.53 (-0.04%) 22.44 22.42 - 22.56 0.913 times
Mon 31 August 2026 22.54 (-0.04%) 22.48 22.42 - 22.57 0.6346 times
Fri 31 July 2026 22.55 (-0.44%) 22.59 22.51 - 22.59 0.7719 times
Tue 30 June 2026 22.65 (-0.35%) 22.59 22.49 - 22.82 1.235 times
Fri 29 May 2026 22.73 (-0.57%) 22.78 22.69 - 22.82 1.485 times
Thu 30 April 2026 22.86 (-0.39%) 22.84 22.81 - 22.95 0.9749 times
Tue 31 March 2026 22.95 (-0.74%) 23.00 22.83 - 23.02 0.9535 times
Fri 27 February 2026 23.12 (-0.13%) 22.95 22.95 - 23.13 0.9181 times
Fri 30 January 2026 23.15 (0.35%) 23.09 22.44 - 23.15 1.1759 times
Wed 31 December 2025 23.07 (-0.6%) 23.03 23.02 - 23.17 1.419 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.52
20 day DMA 22.5
35 day DMA 22.5
50 day DMA 22.5
100 day DMA 22.53
150 day DMA 22.61
200 day DMA 22.72

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.5322.52
12 day EMA22.5122.5122.5
20 day EMA22.4922.4922.49
35 day EMA22.4922.4922.49
50 day EMA22.522.522.5

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5322.53
12 day SMA22.5222.5222.51
20 day SMA22.522.522.49
35 day SMA22.522.522.5
50 day SMA22.522.522.5
100 day SMA22.5322.5322.53
150 day SMA22.6122.6222.62
200 day SMA22.7222.7222.72
Back to top | Use Dark Theme