IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBHF are 22.77 and 22.91 | Daily Target 1 | 22.73 | | Daily Target 2 | 22.8 | | Daily Target 3 | 22.873333333333 | | Daily Target 4 | 22.94 | | Daily Target 5 | 23.01 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.86 (0.13%) |
22.95 |
22.81 - 22.95 |
0.3417 times |
Fri 11 April 2025 |
22.83 (0.31%) |
22.77 |
22.68 - 22.87 |
0.6978 times |
Thu 10 April 2025 |
22.76 (-0.35%) |
22.94 |
22.64 - 22.94 |
0.4241 times |
Wed 09 April 2025 |
22.84 (1.2%) |
22.45 |
22.25 - 23.00 |
1.9584 times |
Tue 08 April 2025 |
22.57 (0%) |
22.72 |
22.51 - 22.81 |
0.621 times |
Mon 07 April 2025 |
22.57 (-0.49%) |
22.47 |
22.45 - 22.80 |
2.6958 times |
Fri 04 April 2025 |
22.68 (-1.35%) |
22.86 |
22.60 - 22.91 |
1.6838 times |
Thu 03 April 2025 |
22.99 (-0.61%) |
23.08 |
22.95 - 23.08 |
0.7863 times |
Wed 02 April 2025 |
23.13 (0.09%) |
23.07 |
23.07 - 23.14 |
0.4573 times |
Tue 01 April 2025 |
23.11 (-0.47%) |
23.11 |
23.06 - 23.11 |
0.3339 times |
Mon 31 March 2025 |
23.22 (0%) |
23.17 |
23.16 - 23.23 |
0.2989 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBHF are 22.77 and 22.91 | Weekly Target 1 | 22.73 | | Weekly Target 2 | 22.8 | | Weekly Target 3 | 22.873333333333 | | Weekly Target 4 | 22.94 | | Weekly Target 5 | 23.01 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.86 (0.13%) |
22.95 |
22.81 - 22.95 |
0.1025 times |
Fri 11 April 2025 |
22.83 (0.66%) |
22.47 |
22.25 - 23.00 |
1.9195 times |
Fri 04 April 2025 |
22.68 (-2.33%) |
23.17 |
22.60 - 23.23 |
1.0683 times |
Fri 28 March 2025 |
23.22 (0.22%) |
23.23 |
23.16 - 23.26 |
0.6211 times |
Fri 21 March 2025 |
23.17 (0.04%) |
23.17 |
23.15 - 23.30 |
1.1551 times |
Fri 14 March 2025 |
23.16 (-0.34%) |
23.23 |
23.12 - 23.45 |
0.851 times |
Fri 07 March 2025 |
23.24 (-0.73%) |
23.34 |
23.18 - 23.35 |
1.7718 times |
Fri 28 February 2025 |
23.41 (0.34%) |
23.38 |
23.33 - 23.41 |
0.8615 times |
Fri 21 February 2025 |
23.33 (0%) |
23.32 |
23.31 - 23.39 |
0.6586 times |
Fri 14 February 2025 |
23.33 (0.39%) |
23.29 |
23.22 - 23.38 |
0.9906 times |
Fri 07 February 2025 |
23.24 (-0.51%) |
23.26 |
23.21 - 23.32 |
0.9595 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBHF are 22.11 and 23 | Monthly Target 1 | 21.86 | | Monthly Target 2 | 22.36 | | Monthly Target 3 | 22.75 | | Monthly Target 4 | 23.25 | | Monthly Target 5 | 23.64 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.86 (-1.55%) |
23.11 |
22.25 - 23.14 |
0.8794 times |
Mon 31 March 2025 |
23.22 (-0.81%) |
23.34 |
23.12 - 23.45 |
1.3156 times |
Fri 28 February 2025 |
23.41 (0.21%) |
23.26 |
23.21 - 23.41 |
1.0171 times |
Fri 31 January 2025 |
23.36 (0.91%) |
23.19 |
23.16 - 23.45 |
1.5553 times |
Tue 31 December 2024 |
23.15 (-0.52%) |
23.18 |
22.91 - 23.30 |
1.3441 times |
Tue 26 November 2024 |
23.27 (-0.09%) |
23.24 |
23.12 - 23.35 |
0.753 times |
Thu 31 October 2024 |
23.29 (-0.51%) |
23.31 |
23.19 - 23.34 |
0.9235 times |
Mon 30 September 2024 |
23.41 (0.91%) |
23.09 |
23.00 - 23.41 |
0.7555 times |
Fri 30 August 2024 |
23.20 (0.35%) |
22.98 |
22.76 - 23.23 |
0.7019 times |
Wed 31 July 2024 |
23.12 (0.92%) |
22.87 |
22.75 - 23.13 |
0.7547 times |
Fri 28 June 2024 |
22.91 (-0.09%) |
22.84 |
22.47 - 22.96 |
0.5649 times |
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value | | 5 day DMA | 22.77 | | 12 day DMA | 22.9 | | 20 day DMA | 23.02 | | 35 day DMA | 23.13 | | 50 day DMA | 23.19 | | 100 day DMA | 23.21 | | 150 day DMA | 23.23 | | 200 day DMA | 23.17 | EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.81 | 22.79 | 22.77 | | 12 day EMA | 22.89 | 22.89 | 22.9 | | 20 day EMA | 22.97 | 22.98 | 23 | | 35 day EMA | 23.07 | 23.08 | 23.1 | | 50 day EMA | 23.17 | 23.18 | 23.19 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.77 | 22.71 | 22.68 | | 12 day SMA | 22.9 | 22.93 | 22.96 | | 20 day SMA | 23.02 | 23.04 | 23.06 | | 35 day SMA | 23.13 | 23.15 | 23.16 | | 50 day SMA | 23.19 | 23.2 | 23.21 | | 100 day SMA | 23.21 | 23.22 | 23.22 | | 150 day SMA | 23.23 | 23.23 | 23.23 | | 200 day SMA | 23.17 | 23.17 | 23.17 |
|
|
