login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBHF are 22.49 and 22.52

Daily Target 1	22.48
Daily Target 2	22.5
Daily Target 3	22.513333333333
Daily Target 4	22.53
Daily Target 5	22.54

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Thu 17 September 2026	22.51 (0%)	22.53	22.50 - 22.53	0.8205 times
Wed 16 September 2026	22.51 (0.04%)	22.51	22.50 - 22.51	0.7931 times
Tue 15 September 2026	22.50 (0.09%)	22.48	22.48 - 22.51	1.0571 times
Mon 14 September 2026	22.48 (0.04%)	22.45	22.45 - 22.50	0.3876 times
Fri 11 September 2026	22.47 (0.18%)	22.48	22.47 - 22.50	0.707 times
Thu 10 September 2026	22.43 (-0.22%)	22.46	22.43 - 22.50	0.6097 times
Wed 09 September 2026	22.48 (-0.04%)	22.47	22.46 - 22.49	1.9454 times
Tue 08 September 2026	22.49 (0.09%)	22.46	22.46 - 22.49	1.2227 times
Fri 04 September 2026	22.47 (0.04%)	22.42	22.42 - 22.49	1.4423 times
Thu 03 September 2026	22.46 (-0.04%)	22.48	22.46 - 22.50	1.0146 times
Wed 02 September 2026	22.47 (0.09%)	22.45	22.44 - 22.48	1.0612 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 22.48 and 22.56

Weekly Target 1	22.42
Weekly Target 2	22.46
Weekly Target 3	22.496666666667
Weekly Target 4	22.54
Weekly Target 5	22.58

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Thu 17 September 2026	22.51 (0.18%)	22.45	22.45 - 22.53	0.6136 times
Fri 11 September 2026	22.47 (0%)	22.46	22.43 - 22.50	0.8997 times
Fri 04 September 2026	22.47 (-0.31%)	22.52	22.42 - 22.57	1.7888 times
Fri 28 August 2026	22.54 (0.09%)	22.55	22.50 - 22.56	0.7291 times
Fri 21 August 2026	22.52 (0.04%)	22.51	22.45 - 22.53	0.977 times
Fri 14 August 2026	22.51 (0.09%)	22.48	22.45 - 22.51	0.9631 times
Fri 07 August 2026	22.49 (-0.27%)	22.48	22.42 - 22.51	1.3939 times
Fri 31 July 2026	22.55 (-0.04%)	22.55	22.53 - 22.58	0.8308 times
Fri 24 July 2026	22.56 (0%)	22.56	22.55 - 22.58	0.2639 times
Fri 24 July 2026	22.56 (0.04%)	22.55	22.53 - 22.59	1.54 times
Fri 17 July 2026	22.55 (0.13%)	22.51	22.51 - 22.55	1.0851 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 22.47 and 22.58

Monthly Target 1	22.38
Monthly Target 2	22.44
Monthly Target 3	22.486666666667
Monthly Target 4	22.55
Monthly Target 5	22.6

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Thu 17 September 2026	22.51 (-0.13%)	22.44	22.42 - 22.53	0.4847 times
Mon 31 August 2026	22.54 (-0.04%)	22.48	22.42 - 22.57	0.6311 times
Fri 31 July 2026	22.55 (-0.44%)	22.59	22.51 - 22.59	0.7677 times
Tue 30 June 2026	22.65 (-0.35%)	22.59	22.49 - 22.82	1.2282 times
Fri 29 May 2026	22.73 (-0.57%)	22.78	22.69 - 22.82	1.4769 times
Thu 30 April 2026	22.86 (-0.39%)	22.84	22.81 - 22.95	0.9695 times
Tue 31 March 2026	22.95 (-0.74%)	23.00	22.83 - 23.02	0.9483 times
Fri 27 February 2026	23.12 (-0.13%)	22.95	22.95 - 23.13	0.913 times
Fri 30 January 2026	23.15 (0.35%)	23.09	22.44 - 23.15	1.1694 times
Wed 31 December 2025	23.07 (-0.6%)	23.03	23.02 - 23.17	1.4112 times
Fri 28 November 2025	23.21 (-0.64%)	23.19	23.12 - 23.28	0.8663 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period	DMA value
5 day DMA	22.49
12 day DMA	22.48
20 day DMA	22.5
35 day DMA	22.5
50 day DMA	22.51
100 day DMA	22.6
150 day DMA	22.71
200 day DMA	22.81

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.5	22.49	22.48
12 day EMA	22.48	22.48	22.48
20 day EMA	22.5	22.5	22.5
35 day EMA	22.52	22.52	22.52
50 day EMA	22.52	22.52	22.52

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.49	22.48	22.47
12 day SMA	22.48	22.48	22.48
20 day SMA	22.5	22.5	22.5
35 day SMA	22.5	22.5	22.5
50 day SMA	22.51	22.52	22.52
100 day SMA	22.6	22.6	22.6
150 day SMA	22.71	22.72	22.72
200 day SMA	22.81	22.81	22.81

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme