IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBHF are 23.03 and 23.07 | Daily Target 1 | 23.01 | | Daily Target 2 | 23.03 | | Daily Target 3 | 23.05 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.09 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.05 (-0.47%) |
23.05 |
23.03 - 23.07 |
4.0471 times |
Thu 18 December 2025 |
23.16 (0.04%) |
23.15 |
23.14 - 23.17 |
1.1986 times |
Wed 17 December 2025 |
23.15 (0.04%) |
23.16 |
23.13 - 23.16 |
0.6642 times |
Tue 16 December 2025 |
23.14 (0%) |
23.12 |
23.12 - 23.14 |
0.3928 times |
Mon 15 December 2025 |
23.14 (0.09%) |
23.14 |
23.12 - 23.14 |
0.5821 times |
Fri 12 December 2025 |
23.12 (0%) |
23.08 |
23.08 - 23.13 |
0.8931 times |
Thu 11 December 2025 |
23.12 (0.04%) |
23.15 |
23.10 - 23.15 |
0.4646 times |
Wed 10 December 2025 |
23.11 (0.04%) |
23.11 |
23.10 - 23.13 |
0.5359 times |
Tue 09 December 2025 |
23.10 (0.09%) |
23.10 |
23.09 - 23.10 |
0.5901 times |
Mon 08 December 2025 |
23.08 (-0.04%) |
23.08 |
23.07 - 23.10 |
0.6316 times |
Fri 05 December 2025 |
23.09 (0%) |
23.10 |
23.08 - 23.10 |
0.5187 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBHF are 22.97 and 23.11 | Weekly Target 1 | 22.94 | | Weekly Target 2 | 23 | | Weekly Target 3 | 23.083333333333 | | Weekly Target 4 | 23.14 | | Weekly Target 5 | 23.22 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.05 (-0.3%) |
23.14 |
23.03 - 23.17 |
2.1724 times |
Fri 12 December 2025 |
23.12 (0.13%) |
23.08 |
23.07 - 23.15 |
0.983 times |
Fri 05 December 2025 |
23.09 (-0.52%) |
23.03 |
23.03 - 23.12 |
0.9828 times |
Fri 28 November 2025 |
23.21 (0%) |
23.23 |
23.19 - 23.27 |
0.8605 times |
Fri 21 November 2025 |
23.21 (0.13%) |
23.15 |
23.12 - 23.22 |
0.9897 times |
Fri 14 November 2025 |
23.18 (-0.22%) |
23.27 |
23.17 - 23.28 |
1.6991 times |
Fri 07 November 2025 |
23.23 (-0.56%) |
23.19 |
23.19 - 23.25 |
0.5304 times |
Fri 31 October 2025 |
23.36 (0%) |
23.37 |
23.32 - 23.37 |
0.2188 times |
Fri 31 October 2025 |
23.36 (0%) |
23.39 |
23.32 - 23.39 |
0.8266 times |
Fri 24 October 2025 |
23.36 (0.13%) |
23.35 |
23.30 - 23.38 |
0.7367 times |
Fri 17 October 2025 |
23.33 (0.39%) |
23.25 |
23.25 - 23.36 |
0.8629 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBHF are 23.04 and 23.18 | Monthly Target 1 | 22.94 | | Monthly Target 2 | 23 | | Monthly Target 3 | 23.083333333333 | | Monthly Target 4 | 23.14 | | Monthly Target 5 | 23.22 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.05 (-0.69%) |
23.03 |
23.03 - 23.17 |
0.9262 times |
Fri 28 November 2025 |
23.21 (-0.64%) |
23.19 |
23.12 - 23.28 |
0.9132 times |
Fri 31 October 2025 |
23.36 (-0.13%) |
23.25 |
23.22 - 23.39 |
0.9009 times |
Tue 30 September 2025 |
23.39 (-0.04%) |
23.26 |
23.24 - 23.42 |
1.0106 times |
Fri 29 August 2025 |
23.40 (0.56%) |
23.13 |
23.11 - 23.46 |
1.0726 times |
Thu 31 July 2025 |
23.27 (0.17%) |
23.11 |
23.07 - 23.27 |
0.9684 times |
Mon 30 June 2025 |
23.23 (0.22%) |
23.08 |
22.93 - 23.25 |
0.7946 times |
Fri 30 May 2025 |
23.18 (0.22%) |
23.09 |
23.00 - 23.27 |
0.8848 times |
Wed 30 April 2025 |
23.13 (-0.39%) |
23.11 |
22.25 - 23.25 |
1.2535 times |
Mon 31 March 2025 |
23.22 (-0.81%) |
23.34 |
23.12 - 23.45 |
1.2752 times |
Fri 28 February 2025 |
23.41 (0.21%) |
23.26 |
23.21 - 23.41 |
0.9858 times |
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value | | 5 day DMA | 23.13 | | 12 day DMA | 23.11 | | 20 day DMA | 23.14 | | 35 day DMA | 23.17 | | 50 day DMA | 23.22 | | 100 day DMA | 23.26 | | 150 day DMA | 23.22 | | 200 day DMA | 23.18 | EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.12 | 23.15 | 23.14 | | 12 day EMA | 23.12 | 23.13 | 23.13 | | 20 day EMA | 23.14 | 23.15 | 23.15 | | 35 day EMA | 23.19 | 23.2 | 23.2 | | 50 day EMA | 23.23 | 23.24 | 23.24 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.13 | 23.14 | 23.13 | | 12 day SMA | 23.11 | 23.12 | 23.11 | | 20 day SMA | 23.14 | 23.14 | 23.14 | | 35 day SMA | 23.17 | 23.18 | 23.19 | | 50 day SMA | 23.22 | 23.23 | 23.23 | | 100 day SMA | 23.26 | 23.26 | 23.26 | | 150 day SMA | 23.22 | 23.22 | 23.22 | | 200 day SMA | 23.18 | 23.18 | 23.18 |
|
|
