Login or Join
HomepageIsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBHF are 23.08 and 23.12
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.09 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.13 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.09 (0%) | 23.07 | 23.07 - 23.11 | 0.5616 times | Thu 19 February 2026 | 23.09 (0.04%) | 23.09 | 23.07 - 23.09 | 2.5015 times | Wed 18 February 2026 | 23.08 (0.09%) | 23.09 | 23.07 - 23.10 | 0.7821 times | Tue 17 February 2026 | 23.06 (0.09%) | 23.04 | 23.04 - 23.07 | 1.2832 times | Fri 13 February 2026 | 23.04 (0%) | 23.04 | 23.04 - 23.07 | 0.745 times | Fri 13 February 2026 | 23.04 (-0.09%) | 23.04 | 23.04 - 23.07 | 0.7452 times | Thu 12 February 2026 | 23.06 (0.04%) | 23.03 | 23.03 - 23.06 | 0.6316 times | Wed 11 February 2026 | 23.05 (-0.09%) | 23.06 | 23.04 - 23.07 | 0.5322 times | Tue 10 February 2026 | 23.07 (0.04%) | 23.06 | 23.05 - 23.07 | 0.9712 times | Mon 09 February 2026 | 23.06 (0.04%) | 23.04 | 23.04 - 23.06 | 1.2465 times | Fri 06 February 2026 | 23.05 (0.09%) | 23.03 | 23.03 - 23.06 | 0.5872 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHF are 23.07 and 23.14
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.08 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.09 (0.22%) | 23.04 | 23.04 - 23.11 | 1.0204 times | Fri 13 February 2026 | 23.04 (0%) | 23.04 | 23.04 - 23.07 | 0.1482 times | Fri 13 February 2026 | 23.04 (-0.04%) | 23.04 | 23.03 - 23.07 | 0.8211 times | Fri 06 February 2026 | 23.05 (-0.43%) | 22.95 | 22.95 - 23.08 | 0.933 times | Fri 30 January 2026 | 23.15 (0.17%) | 23.08 | 22.44 - 23.15 | 0.6726 times | Fri 23 January 2026 | 23.11 (0.04%) | 23.09 | 23.07 - 23.12 | 0.564 times | Fri 16 January 2026 | 23.10 (0.04%) | 23.10 | 23.03 - 23.12 | 1.5206 times | Fri 09 January 2026 | 23.09 (0.09%) | 23.07 | 23.07 - 23.14 | 1.9142 times | Fri 02 January 2026 | 23.07 (0%) | 23.06 | 23.03 - 23.12 | 1.0244 times | Fri 26 December 2025 | 23.07 (0.09%) | 23.05 | 23.02 - 23.11 | 1.3814 times | Fri 19 December 2025 | 23.05 (-0.3%) | 23.14 | 23.03 - 23.17 | 1.9135 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHF are 23.02 and 23.18
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.05 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.09 (-0.26%) | 22.95 | 22.95 - 23.11 | 0.7453 times | Fri 30 January 2026 | 23.15 (0.35%) | 23.09 | 22.44 - 23.15 | 1.239 times | Wed 31 December 2025 | 23.07 (-0.6%) | 23.03 | 23.02 - 23.17 | 1.4952 times | Fri 28 November 2025 | 23.21 (-0.64%) | 23.19 | 23.12 - 23.28 | 0.9179 times | Fri 31 October 2025 | 23.36 (-0.13%) | 23.25 | 23.22 - 23.39 | 0.8549 times | Tue 30 September 2025 | 23.39 (-0.04%) | 23.26 | 23.24 - 23.42 | 1.0141 times | Fri 29 August 2025 | 23.40 (0.56%) | 23.13 | 23.11 - 23.46 | 1.0764 times | Thu 31 July 2025 | 23.27 (0.17%) | 23.11 | 23.07 - 23.27 | 0.9718 times | Mon 30 June 2025 | 23.23 (0.22%) | 23.08 | 22.93 - 23.25 | 0.7974 times | Fri 30 May 2025 | 23.18 (0.22%) | 23.09 | 23.00 - 23.27 | 0.8879 times | Wed 30 April 2025 | 23.13 (-0.39%) | 23.11 | 22.25 - 23.25 | 1.2579 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.09 |
| 100 day DMA | 23.17 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.07 | 23.06 |
| 12 day EMA | 23.07 | 23.07 | 23.07 |
| 20 day EMA | 23.08 | 23.08 | 23.08 |
| 35 day EMA | 23.09 | 23.09 | 23.09 |
| 50 day EMA | 23.09 | 23.09 | 23.09 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.06 | 23.06 |
| 12 day SMA | 23.06 | 23.05 | 23.05 |
| 20 day SMA | 23.07 | 23.08 | 23.08 |
| 35 day SMA | 23.08 | 23.08 | 23.08 |
| 50 day SMA | 23.09 | 23.09 | 23.09 |
| 100 day SMA | 23.17 | 23.17 | 23.17 |
| 150 day SMA | 23.21 | 23.21 | 23.21 |
| 200 day SMA | 23.19 | 23.19 | 23.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.