IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg XJH are 39.56 and 40.07 | Daily Target 1 | 39.45 | | Daily Target 2 | 39.66 | | Daily Target 3 | 39.956666666667 | | Daily Target 4 | 40.17 | | Daily Target 5 | 40.47 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
39.88 (-1.14%) |
40.20 |
39.74 - 40.25 |
0.567 times |
Wed 22 May 2024 |
40.34 (-0.76%) |
40.57 |
40.25 - 40.61 |
1.1649 times |
Tue 21 May 2024 |
40.65 (-0.07%) |
40.58 |
40.56 - 40.68 |
0.4438 times |
Mon 20 May 2024 |
40.68 (0.1%) |
40.66 |
40.63 - 40.84 |
0.5104 times |
Fri 17 May 2024 |
40.64 (-0.12%) |
40.55 |
40.55 - 40.70 |
0.5273 times |
Thu 16 May 2024 |
40.69 (-0.83%) |
41.04 |
40.69 - 41.04 |
1.9821 times |
Wed 15 May 2024 |
41.03 (0.64%) |
40.98 |
40.88 - 41.03 |
0.8599 times |
Tue 14 May 2024 |
40.77 (1.14%) |
40.72 |
40.52 - 40.77 |
2.2496 times |
Mon 13 May 2024 |
40.31 (-0.12%) |
40.55 |
40.31 - 40.66 |
0.8875 times |
Fri 10 May 2024 |
40.36 (-0.02%) |
40.37 |
40.22 - 40.40 |
0.8074 times |
Thu 09 May 2024 |
40.37 (1.03%) |
40.06 |
40.06 - 40.38 |
1.7072 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg XJH are 39.26 and 40.36 | Weekly Target 1 | 39.05 | | Weekly Target 2 | 39.47 | | Weekly Target 3 | 40.153333333333 | | Weekly Target 4 | 40.57 | | Weekly Target 5 | 41.25 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
39.88 (-1.87%) |
40.66 |
39.74 - 40.84 |
0.5518 times |
Fri 17 May 2024 |
40.64 (0.69%) |
40.55 |
40.31 - 41.04 |
1.3366 times |
Fri 10 May 2024 |
40.36 (2.38%) |
39.80 |
39.78 - 40.40 |
1.085 times |
Fri 03 May 2024 |
39.42 (1.41%) |
38.98 |
38.35 - 39.56 |
1.6079 times |
Fri 26 April 2024 |
38.87 (1.89%) |
38.28 |
38.21 - 39.14 |
0.9432 times |
Fri 19 April 2024 |
38.15 (-2.13%) |
39.33 |
37.93 - 39.33 |
0.9635 times |
Fri 12 April 2024 |
38.98 (-3.08%) |
40.32 |
38.92 - 40.59 |
0.3494 times |
Fri 05 April 2024 |
40.22 (-2.09%) |
41.08 |
39.85 - 41.08 |
1.0483 times |
Thu 28 March 2024 |
41.08 (1.81%) |
40.34 |
40.05 - 41.27 |
1.218 times |
Fri 22 March 2024 |
40.35 (2.02%) |
39.64 |
39.35 - 40.74 |
0.8964 times |
Fri 15 March 2024 |
39.55 (-1.03%) |
39.80 |
39.37 - 40.27 |
0.69 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg XJH are 39.12 and 41.81 | Monthly Target 1 | 37.07 | | Monthly Target 2 | 38.47 | | Monthly Target 3 | 39.756666666667 | | Monthly Target 4 | 41.16 | | Monthly Target 5 | 42.45 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
39.88 (3.91%) |
38.50 |
38.35 - 41.04 |
0.777 times |
Tue 30 April 2024 |
38.38 (-6.57%) |
41.08 |
37.93 - 41.08 |
0.6783 times |
Thu 28 March 2024 |
41.08 (5.04%) |
39.10 |
39.08 - 41.27 |
0.8825 times |
Thu 29 February 2024 |
39.11 (5.33%) |
37.33 |
36.88 - 39.16 |
2.4939 times |
Wed 31 January 2024 |
37.13 (-1.59%) |
37.52 |
36.30 - 37.88 |
0.9556 times |
Fri 29 December 2023 |
37.73 (8.79%) |
34.96 |
34.88 - 38.22 |
0.9294 times |
Thu 30 November 2023 |
34.68 (8.99%) |
31.40 |
31.40 - 34.75 |
0.8335 times |
Tue 31 October 2023 |
31.82 (-6.05%) |
33.67 |
31.25 - 34.03 |
0.9171 times |
Fri 29 September 2023 |
33.87 (-5.79%) |
36.31 |
33.36 - 36.34 |
0.6832 times |
Thu 31 August 2023 |
35.95 (-2.86%) |
36.91 |
34.68 - 36.98 |
0.8497 times |
Mon 31 July 2023 |
37.01 (3.9%) |
35.53 |
34.77 - 37.10 |
0.3955 times |
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value | | 5 day DMA | 40.44 | | 12 day DMA | 40.47 | | 20 day DMA | 39.95 | | 35 day DMA | 39.57 | | 50 day DMA | 39.77 | | 100 day DMA | 38.91 | | 150 day DMA | 37.56 | | 200 day DMA | 36.77 | EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.33 | 40.55 | 40.65 | | 12 day EMA | 40.29 | 40.36 | 40.36 | | 20 day EMA | 40.08 | 40.1 | 40.08 | | 35 day EMA | 39.98 | 39.99 | 39.97 | | 50 day EMA | 39.86 | 39.86 | 39.84 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.44 | 40.6 | 40.74 | | 12 day SMA | 40.47 | 40.49 | 40.45 | | 20 day SMA | 39.95 | 39.89 | 39.83 | | 35 day SMA | 39.57 | 39.57 | 39.57 | | 50 day SMA | 39.77 | 39.77 | 39.77 | | 100 day SMA | 38.91 | 38.89 | 38.87 | | 150 day SMA | 37.56 | 37.51 | 37.46 | | 200 day SMA | 36.77 | 36.76 | 36.73 |
|
|
