IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg XJH are 45.11 and 45.46 | Daily Target 1 | 44.81 | | Daily Target 2 | 45.05 | | Daily Target 3 | 45.163333333333 | | Daily Target 4 | 45.4 | | Daily Target 5 | 45.51 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.28 (0.8%) |
44.93 |
44.93 - 45.28 |
0.8352 times |
Thu 18 December 2025 |
44.92 (0.56%) |
45.07 |
44.81 - 45.17 |
0.5569 times |
Wed 17 December 2025 |
44.67 (-0.51%) |
45.00 |
44.60 - 45.24 |
0.9002 times |
Tue 16 December 2025 |
44.90 (-0.99%) |
45.03 |
44.64 - 45.19 |
1.2164 times |
Mon 15 December 2025 |
45.35 (-0.13%) |
45.70 |
45.23 - 45.70 |
0.4482 times |
Fri 12 December 2025 |
45.41 (-1.28%) |
46.02 |
45.30 - 46.02 |
2.1477 times |
Thu 11 December 2025 |
46.00 (0.94%) |
45.48 |
45.48 - 46.05 |
0.9429 times |
Wed 10 December 2025 |
45.57 (2.04%) |
44.75 |
44.75 - 45.64 |
1.8741 times |
Tue 09 December 2025 |
44.66 (0.16%) |
44.83 |
44.61 - 44.93 |
0.539 times |
Mon 08 December 2025 |
44.59 (-0.65%) |
44.86 |
44.56 - 44.86 |
0.5394 times |
Fri 05 December 2025 |
44.88 (0.13%) |
44.89 |
44.82 - 45.06 |
0.6707 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg XJH are 44.39 and 45.49 | Weekly Target 1 | 44.09 | | Weekly Target 2 | 44.69 | | Weekly Target 3 | 45.193333333333 | | Weekly Target 4 | 45.79 | | Weekly Target 5 | 46.29 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.28 (-0.29%) |
45.70 |
44.60 - 45.70 |
0.7793 times |
Fri 12 December 2025 |
45.41 (1.18%) |
44.86 |
44.56 - 46.05 |
1.1901 times |
Fri 05 December 2025 |
44.88 (0.49%) |
44.24 |
44.24 - 45.06 |
0.772 times |
Fri 28 November 2025 |
44.66 (4.25%) |
42.96 |
42.96 - 44.84 |
0.5659 times |
Fri 21 November 2025 |
42.84 (-0.6%) |
43.02 |
41.85 - 43.21 |
1.4584 times |
Fri 14 November 2025 |
43.10 (-0.97%) |
44.02 |
42.78 - 44.27 |
0.7918 times |
Fri 07 November 2025 |
43.52 (-0.11%) |
42.91 |
42.84 - 43.87 |
0.806 times |
Fri 31 October 2025 |
43.57 (0%) |
43.52 |
43.22 - 43.66 |
0.3381 times |
Fri 31 October 2025 |
43.57 (-2%) |
44.84 |
43.22 - 44.84 |
1.8254 times |
Fri 24 October 2025 |
44.46 (2.7%) |
43.69 |
43.38 - 44.75 |
1.473 times |
Fri 17 October 2025 |
43.29 (-0.82%) |
42.79 |
42.72 - 44.16 |
0.8092 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg XJH are 44.76 and 46.57 | Monthly Target 1 | 43.38 | | Monthly Target 2 | 44.33 | | Monthly Target 3 | 45.19 | | Monthly Target 4 | 46.14 | | Monthly Target 5 | 47 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.28 (1.39%) |
44.24 |
44.24 - 46.05 |
0.6168 times |
Fri 28 November 2025 |
44.66 (2.5%) |
42.91 |
41.85 - 44.84 |
0.815 times |
Fri 31 October 2025 |
43.57 (-0.64%) |
43.74 |
42.72 - 44.84 |
1.1063 times |
Tue 30 September 2025 |
43.85 (0.32%) |
43.33 |
43.18 - 44.77 |
1.2962 times |
Fri 29 August 2025 |
43.71 (3.63%) |
41.75 |
41.32 - 44.09 |
0.6507 times |
Thu 31 July 2025 |
42.18 (1.64%) |
41.43 |
41.43 - 43.30 |
0.7446 times |
Mon 30 June 2025 |
41.50 (3.03%) |
40.30 |
39.77 - 41.68 |
0.7907 times |
Fri 30 May 2025 |
40.28 (5.61%) |
38.37 |
38.37 - 41.36 |
1.1494 times |
Wed 30 April 2025 |
38.14 (-2.38%) |
38.92 |
33.67 - 39.92 |
1.3346 times |
Mon 31 March 2025 |
39.07 (-5.95%) |
41.79 |
38.18 - 41.79 |
1.4957 times |
Fri 28 February 2025 |
41.54 (-4.4%) |
42.58 |
41.05 - 43.69 |
1.249 times |
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value | | 5 day DMA | 45.02 | | 12 day DMA | 45.09 | | 20 day DMA | 44.72 | | 35 day DMA | 44.07 | | 50 day DMA | 43.98 | | 100 day DMA | 43.7 | | 150 day DMA | 42.93 | | 200 day DMA | 41.74 | EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.09 | 44.99 | 45.02 | | 12 day EMA | 44.95 | 44.89 | 44.89 | | 20 day EMA | 44.71 | 44.65 | 44.62 | | 35 day EMA | 44.48 | 44.43 | 44.4 | | 50 day EMA | 44.1 | 44.05 | 44.01 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.02 | 45.05 | 45.27 | | 12 day SMA | 45.09 | 45.03 | 45 | | 20 day SMA | 44.72 | 44.55 | 44.43 | | 35 day SMA | 44.07 | 44.02 | 43.98 | | 50 day SMA | 43.98 | 43.96 | 43.94 | | 100 day SMA | 43.7 | 43.67 | 43.65 | | 150 day SMA | 42.93 | 42.9 | 42.86 | | 200 day SMA | 41.74 | 41.72 | 41.69 |
|
|
