Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 50.21 and 51.2
| Daily Target 1 | 50.02 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 51.013333333333 |
| Daily Target 4 | 51.39 |
| Daily Target 5 | 52 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.77 (-1.72%) | 51.38 | 50.64 - 51.63 | 1.6009 times | Tue 28 July 2026 | 51.66 (0.21%) | 51.36 | 51.33 - 51.66 | 1.0193 times | Mon 27 July 2026 | 51.55 (0.64%) | 51.77 | 51.29 - 51.85 | 0.5054 times | Fri 24 July 2026 | 51.22 (0%) | 51.23 | 51.18 - 51.59 | 0.6129 times | Fri 24 July 2026 | 51.22 (0.43%) | 51.23 | 51.18 - 51.59 | 0.6129 times | Thu 23 July 2026 | 51.00 (-0.49%) | 50.82 | 50.81 - 51.06 | 1.0937 times | Wed 22 July 2026 | 51.25 (0.08%) | 51.24 | 51.12 - 51.52 | 1.6852 times | Tue 21 July 2026 | 51.21 (0.69%) | 51.06 | 50.97 - 51.37 | 1.0036 times | Mon 20 July 2026 | 50.86 (-0.61%) | 51.30 | 50.77 - 51.30 | 0.9956 times | Fri 17 July 2026 | 51.17 (-0.85%) | 51.15 | 50.99 - 51.42 | 0.8704 times | Thu 16 July 2026 | 51.61 (0.68%) | 50.97 | 50.97 - 51.68 | 1.1565 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 50.1 and 51.31
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 51.086666666667 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.77 (-0.88%) | 51.77 | 50.64 - 51.85 | 0.3862 times | Fri 24 July 2026 | 51.22 (0%) | 51.23 | 51.18 - 51.59 | 0.0757 times | Fri 24 July 2026 | 51.22 (0.1%) | 51.30 | 50.77 - 51.59 | 0.6661 times | Fri 17 July 2026 | 51.17 (-0.21%) | 51.21 | 50.79 - 51.68 | 1.5486 times | Fri 10 July 2026 | 51.28 (-0.47%) | 51.67 | 50.35 - 51.86 | 1.6726 times | Thu 02 July 2026 | 51.52 (-0.25%) | 51.72 | 51.00 - 52.27 | 0.7282 times | Fri 26 June 2026 | 51.65 (1.08%) | 51.26 | 50.51 - 52.08 | 1.6471 times | Thu 18 June 2026 | 51.10 (-0.29%) | 52.02 | 50.55 - 52.02 | 0.953 times | Fri 12 June 2026 | 51.25 (2.83%) | 50.40 | 49.55 - 51.54 | 0.6592 times | Fri 05 June 2026 | 49.84 (-1.19%) | 50.10 | 49.75 - 50.96 | 1.6632 times | Fri 29 May 2026 | 50.44 (1.94%) | 50.02 | 49.77 - 50.52 | 0.7477 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 49.63 and 51.49
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 51.11 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.77 (-2.68%) | 51.84 | 50.35 - 52.21 | 0.7601 times | Tue 30 June 2026 | 52.17 (3.43%) | 50.10 | 49.55 - 52.27 | 0.8797 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.335 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.3179 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 0.9892 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.4088 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 0.9862 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.7587 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.6936 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.8708 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.0956 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 51.23 |
| 20 day DMA | 51.23 |
| 35 day DMA | 51.23 |
| 50 day DMA | 50.85 |
| 100 day DMA | 49.17 |
| 150 day DMA | 48.53 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 51.42 | 51.3 |
| 12 day EMA | 51.23 | 51.31 | 51.25 |
| 20 day EMA | 51.2 | 51.25 | 51.21 |
| 35 day EMA | 50.95 | 50.96 | 50.92 |
| 50 day EMA | 50.73 | 50.73 | 50.69 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 51.33 | 51.25 |
| 12 day SMA | 51.23 | 51.27 | 51.21 |
| 20 day SMA | 51.23 | 51.28 | 51.31 |
| 35 day SMA | 51.23 | 51.22 | 51.17 |
| 50 day SMA | 50.85 | 50.81 | 50.75 |
| 100 day SMA | 49.17 | 49.12 | 49.07 |
| 150 day SMA | 48.53 | 48.49 | 48.45 |
| 200 day SMA | 47.41 | 47.37 | 47.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.