Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 48.56 and 49.09
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.45 |
| Daily Target 3 | 48.656666666667 |
| Daily Target 4 | 48.98 |
| Daily Target 5 | 49.19 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.78 (0.66%) | 48.46 | 48.33 - 48.86 | 1.2725 times | Thu 19 February 2026 | 48.46 (-0.31%) | 48.29 | 48.25 - 48.54 | 0.6374 times | Wed 18 February 2026 | 48.61 (0.6%) | 48.39 | 48.39 - 48.95 | 1.427 times | Tue 17 February 2026 | 48.32 (0.08%) | 48.16 | 47.84 - 48.70 | 1.2989 times | Fri 13 February 2026 | 48.28 (0%) | 47.87 | 47.79 - 48.47 | 0.6382 times | Fri 13 February 2026 | 48.28 (0.79%) | 47.87 | 47.79 - 48.47 | 0.6374 times | Thu 12 February 2026 | 47.90 (-1.24%) | 48.91 | 47.75 - 48.97 | 0.9438 times | Wed 11 February 2026 | 48.50 (-0.53%) | 48.99 | 48.31 - 49.01 | 1.2493 times | Tue 10 February 2026 | 48.76 (0.1%) | 48.69 | 48.62 - 48.89 | 0.7974 times | Mon 09 February 2026 | 48.71 (0%) | 48.58 | 48.50 - 48.81 | 1.098 times | Fri 06 February 2026 | 48.71 (3.13%) | 47.75 | 47.75 - 48.72 | 0.4558 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 48.31 and 49.42
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 48.523333333333 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.78 (1.04%) | 48.16 | 47.84 - 48.95 | 1.0111 times | Fri 13 February 2026 | 48.28 (0%) | 47.87 | 47.79 - 48.47 | 0.1392 times | Fri 13 February 2026 | 48.28 (-0.88%) | 48.58 | 47.75 - 49.01 | 1.0308 times | Fri 06 February 2026 | 48.71 (4.87%) | 46.28 | 46.28 - 48.72 | 2.7845 times | Fri 30 January 2026 | 46.45 (-0.73%) | 47.09 | 46.17 - 47.21 | 0.8154 times | Fri 23 January 2026 | 46.79 (-1.06%) | 46.49 | 46.13 - 47.87 | 1.1717 times | Fri 16 January 2026 | 47.29 (1.09%) | 46.52 | 46.46 - 47.65 | 0.7225 times | Fri 09 January 2026 | 46.78 (3.36%) | 45.47 | 45.47 - 46.81 | 1.2451 times | Fri 02 January 2026 | 45.26 (-0.77%) | 45.37 | 44.65 - 45.37 | 0.6851 times | Fri 26 December 2025 | 45.61 (0.73%) | 45.43 | 45.35 - 45.73 | 0.3946 times | Fri 19 December 2025 | 45.28 (-0.29%) | 45.70 | 44.60 - 45.70 | 0.6098 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 47.53 and 50.26
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 48.023333333333 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.78 (5.02%) | 46.28 | 46.28 - 49.01 | 1.4314 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.1698 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.8999 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.8226 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.0329 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.2995 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6523 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.7465 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.7927 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.1524 times | Wed 30 April 2025 | 38.14 (-2.38%) | 38.92 | 33.67 - 39.92 | 1.3381 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 48.38 |
| 20 day DMA | 47.8 |
| 35 day DMA | 47.33 |
| 50 day DMA | 46.72 |
| 100 day DMA | 45.24 |
| 150 day DMA | 44.55 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.41 | 48.38 |
| 12 day EMA | 48.26 | 48.16 | 48.1 |
| 20 day EMA | 47.93 | 47.84 | 47.77 |
| 35 day EMA | 47.31 | 47.22 | 47.15 |
| 50 day EMA | 46.73 | 46.65 | 46.58 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.39 | 48.28 |
| 12 day SMA | 48.38 | 48.26 | 48.14 |
| 20 day SMA | 47.8 | 47.7 | 47.65 |
| 35 day SMA | 47.33 | 47.22 | 47.12 |
| 50 day SMA | 46.72 | 46.64 | 46.56 |
| 100 day SMA | 45.24 | 45.19 | 45.15 |
| 150 day SMA | 44.55 | 44.51 | 44.47 |
| 200 day SMA | 43.61 | 43.56 | 43.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.