IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg XJH are 36.73 and 37.11 | Daily Target 1 | 36.57 | | Daily Target 2 | 36.75 | | Daily Target 3 | 36.953333333333 | | Daily Target 4 | 37.13 | | Daily Target 5 | 37.33 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
36.92 (0.22%) |
36.92 |
36.78 - 37.16 |
0.5919 times |
Mon 14 April 2025 |
36.84 (1.26%) |
36.81 |
36.56 - 37.04 |
0.6311 times |
Fri 11 April 2025 |
36.38 (1.31%) |
35.73 |
35.38 - 36.49 |
1.1674 times |
Thu 10 April 2025 |
35.91 (-4.04%) |
36.33 |
35.27 - 36.45 |
0.7554 times |
Wed 09 April 2025 |
37.42 (9.16%) |
34.00 |
33.88 - 37.53 |
0.7946 times |
Tue 08 April 2025 |
34.28 (-2.11%) |
36.35 |
33.87 - 36.35 |
0.9974 times |
Mon 07 April 2025 |
35.02 (-1.19%) |
34.17 |
33.67 - 36.49 |
2.07 times |
Fri 04 April 2025 |
35.44 (-4.83%) |
35.66 |
34.81 - 36.07 |
1.2623 times |
Thu 03 April 2025 |
37.24 (-6.6%) |
38.18 |
37.24 - 38.22 |
0.775 times |
Wed 02 April 2025 |
39.87 (1.55%) |
38.90 |
38.86 - 39.92 |
0.9549 times |
Tue 01 April 2025 |
39.26 (0.49%) |
38.92 |
38.63 - 39.40 |
0.8993 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg XJH are 36.74 and 37.34 | Weekly Target 1 | 36.28 | | Weekly Target 2 | 36.6 | | Weekly Target 3 | 36.88 | | Weekly Target 4 | 37.2 | | Weekly Target 5 | 37.48 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
36.92 (1.48%) |
36.81 |
36.56 - 37.16 |
0.3207 times |
Fri 11 April 2025 |
36.38 (2.65%) |
34.17 |
33.67 - 37.53 |
1.5168 times |
Fri 04 April 2025 |
35.44 (-9.22%) |
38.66 |
34.81 - 39.92 |
1.5888 times |
Fri 28 March 2025 |
39.04 (-0.76%) |
40.10 |
38.78 - 40.41 |
0.493 times |
Fri 21 March 2025 |
39.34 (0.03%) |
39.22 |
39.01 - 39.99 |
1.5022 times |
Fri 14 March 2025 |
39.33 (-2.33%) |
39.91 |
38.18 - 39.91 |
1.6274 times |
Fri 07 March 2025 |
40.27 (-3.06%) |
41.79 |
39.39 - 41.79 |
0.7817 times |
Fri 28 February 2025 |
41.54 (-0.19%) |
41.74 |
41.05 - 42.06 |
0.7863 times |
Fri 21 February 2025 |
41.62 (-2.73%) |
42.93 |
41.46 - 43.24 |
0.4827 times |
Fri 14 February 2025 |
42.79 (-0.49%) |
43.26 |
42.17 - 43.26 |
0.9003 times |
Fri 07 February 2025 |
43.00 (-1.04%) |
42.58 |
42.30 - 43.69 |
1.9832 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg XJH are 32.17 and 38.42 | Monthly Target 1 | 30.59 | | Monthly Target 2 | 33.75 | | Monthly Target 3 | 36.836666666667 | | Monthly Target 4 | 40 | | Monthly Target 5 | 43.09 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
36.92 (-5.5%) |
38.92 |
33.67 - 39.92 |
0.7956 times |
Mon 31 March 2025 |
39.07 (-5.95%) |
41.79 |
38.18 - 41.79 |
1.3843 times |
Fri 28 February 2025 |
41.54 (-4.4%) |
42.58 |
41.05 - 43.69 |
1.156 times |
Fri 31 January 2025 |
43.45 (3.85%) |
42.18 |
41.02 - 44.17 |
1.9753 times |
Tue 31 December 2024 |
41.84 (-8.12%) |
45.28 |
41.43 - 45.40 |
0.7254 times |
Tue 26 November 2024 |
45.54 (9.08%) |
42.15 |
41.80 - 46.00 |
0.6729 times |
Thu 31 October 2024 |
41.75 (-1.28%) |
42.27 |
41.48 - 43.27 |
0.5533 times |
Mon 30 September 2024 |
42.29 (1.15%) |
41.44 |
39.26 - 42.56 |
0.7552 times |
Fri 30 August 2024 |
41.81 (-0.31%) |
41.92 |
37.52 - 42.14 |
1.0875 times |
Wed 31 July 2024 |
41.94 (5.99%) |
39.14 |
38.92 - 42.51 |
0.8946 times |
Fri 28 June 2024 |
39.57 (-1.71%) |
40.42 |
38.81 - 40.56 |
1.266 times |
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value | | 5 day DMA | 36.69 | | 12 day DMA | 36.97 | | 20 day DMA | 38.05 | | 35 day DMA | 39 | | 50 day DMA | 40.18 | | 100 day DMA | 41.75 | | 150 day DMA | 41.87 | | 200 day DMA | 41.52 | EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.63 | 36.48 | 36.3 | | 12 day EMA | 37.06 | 37.08 | 37.12 | | 20 day EMA | 37.74 | 37.83 | 37.93 | | 35 day EMA | 38.96 | 39.08 | 39.21 | | 50 day EMA | 40.11 | 40.24 | 40.38 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.69 | 36.17 | 35.8 | | 12 day SMA | 36.97 | 37.15 | 37.41 | | 20 day SMA | 38.05 | 38.17 | 38.25 | | 35 day SMA | 39 | 39.13 | 39.3 | | 50 day SMA | 40.18 | 40.32 | 40.45 | | 100 day SMA | 41.75 | 41.82 | 41.9 | | 150 day SMA | 41.87 | 41.9 | 41.93 | | 200 day SMA | 41.52 | 41.54 | 41.55 |
|
|
