Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 48.51 and 49.45
| Daily Target 1 | 48.31 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 49.253333333333 |
| Daily Target 4 | 49.64 |
| Daily Target 5 | 50.19 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.08 (-0.3%) | 49.81 | 48.87 - 49.81 | 0.8688 times | Tue 21 April 2026 | 49.23 (-0.71%) | 49.66 | 49.09 - 49.90 | 0.4765 times | Mon 20 April 2026 | 49.58 (0.67%) | 49.12 | 49.12 - 49.59 | 0.988 times | Fri 17 April 2026 | 49.25 (2.18%) | 48.65 | 48.65 - 49.54 | 0.7926 times | Thu 16 April 2026 | 48.20 (0.48%) | 48.14 | 47.93 - 48.30 | 0.7526 times | Wed 15 April 2026 | 47.97 (-0.66%) | 48.26 | 47.87 - 48.26 | 1.0556 times | Tue 14 April 2026 | 48.29 (0.52%) | 47.95 | 47.95 - 48.40 | 3.058 times | Mon 13 April 2026 | 48.04 (1.5%) | 47.27 | 47.27 - 48.06 | 0.6746 times | Fri 10 April 2026 | 47.33 (-0.69%) | 47.40 | 47.33 - 47.54 | 0.6835 times | Thu 09 April 2026 | 47.66 (0.68%) | 47.22 | 47.22 - 47.78 | 0.6497 times | Wed 08 April 2026 | 47.34 (2.91%) | 47.61 | 47.25 - 47.68 | 0.6086 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 48.46 and 49.49
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.283333333333 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.08 (-0.35%) | 49.12 | 48.87 - 49.90 | 0.4281 times | Fri 17 April 2026 | 49.25 (4.06%) | 47.27 | 47.27 - 49.54 | 1.162 times | Fri 10 April 2026 | 47.33 (3.45%) | 45.73 | 45.62 - 47.78 | 2.3886 times | Thu 02 April 2026 | 45.75 (3.13%) | 44.78 | 43.80 - 46.13 | 0.5595 times | Fri 27 March 2026 | 44.36 (0.18%) | 45.06 | 44.27 - 45.94 | 0.8702 times | Fri 20 March 2026 | 44.28 (-1.71%) | 45.53 | 43.88 - 45.86 | 0.6133 times | Fri 13 March 2026 | 45.05 (-1.94%) | 45.54 | 44.91 - 47.02 | 1.1531 times | Fri 06 March 2026 | 45.94 (-4.89%) | 47.77 | 45.88 - 48.81 | 1.0477 times | Fri 27 February 2026 | 48.30 (-0.98%) | 48.64 | 47.68 - 48.76 | 0.8018 times | Fri 20 February 2026 | 48.78 (1.04%) | 48.16 | 47.84 - 48.95 | 0.9758 times | Fri 13 February 2026 | 48.28 (0%) | 47.87 | 47.79 - 48.47 | 0.1343 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 47.04 and 51.94
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 47.993333333333 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.08 (8.18%) | 45.79 | 45.00 - 49.90 | 1.1933 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.0914 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.5543 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.0881 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.8371 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7652 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.9608 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.2088 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6068 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.6944 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.7373 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 48.16 |
| 20 day DMA | 47 |
| 35 day DMA | 46.55 |
| 50 day DMA | 47.11 |
| 100 day DMA | 46.58 |
| 150 day DMA | 45.6 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 48.91 | 48.75 |
| 12 day EMA | 48.21 | 48.05 | 47.83 |
| 20 day EMA | 47.63 | 47.48 | 47.3 |
| 35 day EMA | 47.45 | 47.35 | 47.24 |
| 50 day EMA | 47.37 | 47.3 | 47.22 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 48.85 | 48.66 |
| 12 day SMA | 48.16 | 47.9 | 47.61 |
| 20 day SMA | 47 | 46.82 | 46.62 |
| 35 day SMA | 46.55 | 46.53 | 46.51 |
| 50 day SMA | 47.11 | 47.1 | 47.09 |
| 100 day SMA | 46.58 | 46.53 | 46.47 |
| 150 day SMA | 45.6 | 45.57 | 45.54 |
| 200 day SMA | 44.93 | 44.89 | 44.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.