IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg XJH are 40.44 and 41.02 | Daily Target 1 | 39.97 | | Daily Target 2 | 40.33 | | Daily Target 3 | 40.546666666667 | | Daily Target 4 | 40.91 | | Daily Target 5 | 41.13 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.70 (1.19%) |
40.19 |
40.18 - 40.76 |
0.5777 times |
Mon 02 June 2025 |
40.22 (-0.15%) |
40.30 |
39.77 - 40.38 |
0.5071 times |
Fri 30 May 2025 |
40.28 (-0.49%) |
40.21 |
39.99 - 40.38 |
0.5135 times |
Thu 29 May 2025 |
40.48 (0.7%) |
40.62 |
40.23 - 40.62 |
0.8216 times |
Wed 28 May 2025 |
40.20 (-1.42%) |
40.76 |
40.20 - 40.76 |
1.0205 times |
Tue 27 May 2025 |
40.78 (2.18%) |
40.43 |
40.17 - 40.78 |
0.9628 times |
Fri 23 May 2025 |
39.91 (-0.2%) |
39.38 |
39.38 - 39.96 |
1.1425 times |
Thu 22 May 2025 |
39.99 (-0.15%) |
39.91 |
39.75 - 40.17 |
0.8537 times |
Wed 21 May 2025 |
40.05 (-2.51%) |
40.66 |
39.95 - 40.76 |
2.2914 times |
Tue 20 May 2025 |
41.08 (-0.17%) |
41.13 |
40.92 - 41.29 |
1.3094 times |
Mon 19 May 2025 |
41.15 (-0.29%) |
40.84 |
40.84 - 41.26 |
1.2901 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg XJH are 40.24 and 41.23 | Weekly Target 1 | 39.42 | | Weekly Target 2 | 40.06 | | Weekly Target 3 | 40.41 | | Weekly Target 4 | 41.05 | | Weekly Target 5 | 41.4 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.70 (1.04%) |
40.30 |
39.77 - 40.76 |
0.2837 times |
Fri 30 May 2025 |
40.28 (0.93%) |
40.43 |
39.99 - 40.78 |
0.868 times |
Fri 23 May 2025 |
39.91 (-3.3%) |
40.84 |
39.38 - 41.29 |
1.8015 times |
Fri 16 May 2025 |
41.27 (4.69%) |
40.76 |
40.50 - 41.36 |
1.4264 times |
Fri 09 May 2025 |
39.42 (0.36%) |
39.13 |
38.75 - 39.75 |
2.9017 times |
Fri 02 May 2025 |
39.28 (3.5%) |
38.18 |
37.47 - 39.34 |
1.5815 times |
Fri 25 April 2025 |
37.95 (3.27%) |
36.40 |
35.51 - 38.10 |
0.7001 times |
Thu 17 April 2025 |
36.75 (1.04%) |
36.65 |
36.08 - 36.95 |
0.4371 times |
Wed 16 April 2025 |
36.37 (0%) |
36.65 |
36.08 - 36.90 |
0 times |
Wed 16 April 2025 |
36.37 (0%) |
36.65 |
36.08 - 36.90 |
0 times |
Wed 16 April 2025 |
36.37 (0%) |
36.65 |
36.08 - 36.90 |
0 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg XJH are 40.24 and 41.23 | Monthly Target 1 | 39.42 | | Monthly Target 2 | 40.06 | | Monthly Target 3 | 40.41 | | Monthly Target 4 | 41.05 | | Monthly Target 5 | 41.4 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.70 (1.04%) |
40.30 |
39.77 - 40.76 |
0.0422 times |
Fri 30 May 2025 |
40.28 (5.61%) |
38.37 |
38.37 - 41.36 |
1.1126 times |
Wed 30 April 2025 |
38.14 (-2.38%) |
38.92 |
33.67 - 39.92 |
1.2919 times |
Mon 31 March 2025 |
39.07 (-5.95%) |
41.79 |
38.18 - 41.79 |
1.4478 times |
Fri 28 February 2025 |
41.54 (-4.4%) |
42.58 |
41.05 - 43.69 |
1.209 times |
Fri 31 January 2025 |
43.45 (3.85%) |
42.18 |
41.02 - 44.17 |
2.0659 times |
Tue 31 December 2024 |
41.84 (-8.12%) |
45.28 |
41.43 - 45.40 |
0.7586 times |
Tue 26 November 2024 |
45.54 (9.08%) |
42.15 |
41.80 - 46.00 |
0.7037 times |
Thu 31 October 2024 |
41.75 (-1.28%) |
42.27 |
41.48 - 43.27 |
0.5786 times |
Mon 30 September 2024 |
42.29 (1.15%) |
41.44 |
39.26 - 42.56 |
0.7898 times |
Fri 30 August 2024 |
41.81 (-0.31%) |
41.92 |
37.52 - 42.14 |
1.1373 times |
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value | | 5 day DMA | 40.38 | | 12 day DMA | 40.51 | | 20 day DMA | 40.32 | | 35 day DMA | 39.09 | | 50 day DMA | 38.47 | | 100 day DMA | 40.15 | | 150 day DMA | 41.17 | | 200 day DMA | 41.3 | EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.44 | 40.31 | 40.35 | | 12 day EMA | 40.34 | 40.28 | 40.29 | | 20 day EMA | 40.06 | 39.99 | 39.97 | | 35 day EMA | 39.51 | 39.44 | 39.39 | | 50 day EMA | 38.78 | 38.7 | 38.64 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.38 | 40.39 | 40.33 | | 12 day SMA | 40.51 | 40.52 | 40.57 | | 20 day SMA | 40.32 | 40.24 | 40.19 | | 35 day SMA | 39.09 | 38.97 | 38.86 | | 50 day SMA | 38.47 | 38.46 | 38.47 | | 100 day SMA | 40.15 | 40.16 | 40.17 | | 150 day SMA | 41.17 | 41.18 | 41.19 | | 200 day SMA | 41.3 | 41.3 | 41.29 |
|
|
