Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 50.1 and 51.38
| Daily Target 1 | 49.14 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 50.42 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 51.7 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.40 (0.92%) | 50.37 | 49.79 - 51.07 | 0.8121 times | Mon 08 June 2026 | 49.94 (0.2%) | 50.40 | 49.94 - 50.40 | 0.5527 times | Fri 05 June 2026 | 49.84 (-2.08%) | 50.42 | 49.75 - 50.54 | 0.7266 times | Thu 04 June 2026 | 50.90 (0.32%) | 50.55 | 50.53 - 50.96 | 2.0829 times | Wed 03 June 2026 | 50.74 (-0.02%) | 50.61 | 50.42 - 50.81 | 1.7874 times | Tue 02 June 2026 | 50.75 (0.71%) | 50.25 | 50.25 - 50.77 | 1.2158 times | Mon 01 June 2026 | 50.39 (-0.1%) | 50.10 | 49.83 - 50.45 | 0.7959 times | Fri 29 May 2026 | 50.44 (0.56%) | 50.27 | 50.22 - 50.50 | 0.6074 times | Thu 28 May 2026 | 50.16 (0.06%) | 49.83 | 49.77 - 50.36 | 1.2346 times | Wed 27 May 2026 | 50.13 (-0.36%) | 50.42 | 50.06 - 50.52 | 0.1847 times | Tue 26 May 2026 | 50.31 (1.68%) | 50.02 | 50.01 - 50.37 | 0.9444 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 49.76 and 51.04
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 50.42 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.40 (1.12%) | 50.40 | 49.79 - 51.07 | 0.2448 times | Fri 05 June 2026 | 49.84 (-1.19%) | 50.10 | 49.75 - 50.96 | 1.1854 times | Fri 29 May 2026 | 50.44 (1.94%) | 50.02 | 49.77 - 50.52 | 0.5329 times | Fri 22 May 2026 | 49.48 (1.77%) | 48.55 | 47.83 - 49.80 | 0.9249 times | Fri 15 May 2026 | 48.62 (-2.53%) | 49.79 | 48.52 - 49.82 | 2.6914 times | Fri 08 May 2026 | 49.88 (-0.8%) | 49.86 | 49.46 - 50.60 | 0.9589 times | Wed 06 May 2026 | 50.28 (2.65%) | 48.87 | 48.37 - 50.33 | 0.5759 times | Fri 01 May 2026 | 48.98 (-0.1%) | 49.03 | 47.95 - 49.23 | 0.8659 times | Fri 24 April 2026 | 49.03 (-0.45%) | 49.12 | 48.58 - 49.90 | 0.7479 times | Fri 17 April 2026 | 49.25 (4.06%) | 47.27 | 47.27 - 49.54 | 1.2719 times | Fri 10 April 2026 | 47.33 (3.45%) | 45.73 | 45.62 - 47.78 | 2.6146 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 50.08 and 51.4
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 50.406666666667 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.40 (-0.08%) | 50.10 | 49.75 - 51.07 | 0.3363 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.3644 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.3468 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.0109 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.4397 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.0079 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.7754 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7088 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.89 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.1197 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.5621 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 50.29 |
| 20 day DMA | 49.73 |
| 35 day DMA | 49.5 |
| 50 day DMA | 48.89 |
| 100 day DMA | 47.95 |
| 150 day DMA | 46.88 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.23 | 50.37 |
| 12 day EMA | 50.14 | 50.09 | 50.12 |
| 20 day EMA | 49.87 | 49.81 | 49.8 |
| 35 day EMA | 49.26 | 49.19 | 49.15 |
| 50 day EMA | 48.71 | 48.64 | 48.59 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.43 | 50.52 |
| 12 day SMA | 50.29 | 50.19 | 50.11 |
| 20 day SMA | 49.73 | 49.69 | 49.69 |
| 35 day SMA | 49.5 | 49.47 | 49.46 |
| 50 day SMA | 48.89 | 48.76 | 48.65 |
| 100 day SMA | 47.95 | 47.92 | 47.89 |
| 150 day SMA | 46.88 | 46.84 | 46.79 |
| 200 day SMA | 46.12 | 46.08 | 46.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.