Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 49.27 and 49.52
| Daily Target 1 | 49.22 |
| Daily Target 2 | 49.32 |
| Daily Target 3 | 49.47 |
| Daily Target 4 | 49.57 |
| Daily Target 5 | 49.72 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.42 (-0.78%) | 49.62 | 49.37 - 49.62 | 0.8227 times | Mon 14 September 2026 | 49.81 (-0.84%) | 49.90 | 49.01 - 49.96 | 1.965 times | Fri 11 September 2026 | 50.23 (0.9%) | 50.27 | 50.13 - 50.34 | 0.6587 times | Thu 10 September 2026 | 49.78 (-0.96%) | 50.08 | 49.72 - 50.12 | 1.4337 times | Wed 09 September 2026 | 50.26 (-1.02%) | 50.85 | 50.23 - 50.85 | 0.775 times | Tue 08 September 2026 | 50.78 (-0.96%) | 51.22 | 50.78 - 51.22 | 0.9521 times | Fri 04 September 2026 | 51.27 (0.18%) | 51.07 | 51.07 - 51.35 | 0.478 times | Thu 03 September 2026 | 51.18 (1.01%) | 51.04 | 50.73 - 51.25 | 1.5887 times | Wed 02 September 2026 | 50.67 (0.7%) | 50.48 | 50.48 - 50.74 | 0.7338 times | Tue 01 September 2026 | 50.32 (-1.31%) | 50.68 | 50.26 - 50.69 | 0.5923 times | Mon 31 August 2026 | 50.99 (-0.47%) | 51.03 | 50.88 - 51.03 | 0.7085 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 48.74 and 49.69
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 49.463333333333 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.42 (-1.61%) | 49.90 | 49.01 - 49.96 | 0.883 times | Fri 11 September 2026 | 50.23 (-2.03%) | 51.22 | 49.72 - 51.22 | 1.2098 times | Fri 04 September 2026 | 51.27 (0.08%) | 51.03 | 50.26 - 51.35 | 1.2991 times | Fri 28 August 2026 | 51.23 (-1.2%) | 51.90 | 51.19 - 51.98 | 1.2256 times | Fri 21 August 2026 | 51.85 (-2.48%) | 53.22 | 51.62 - 53.22 | 1.2958 times | Fri 14 August 2026 | 53.17 (0.78%) | 52.74 | 52.46 - 53.24 | 1.0968 times | Fri 07 August 2026 | 52.76 (3.35%) | 51.28 | 51.26 - 53.02 | 1.1109 times | Fri 31 July 2026 | 51.05 (-0.33%) | 51.77 | 50.60 - 51.85 | 0.9005 times | Fri 24 July 2026 | 51.22 (0%) | 51.23 | 51.18 - 51.59 | 0.0999 times | Fri 24 July 2026 | 51.22 (0.1%) | 51.30 | 50.77 - 51.59 | 0.8786 times | Fri 17 July 2026 | 51.17 (-0.21%) | 51.21 | 50.79 - 51.68 | 2.0426 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 48.05 and 50.39
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 49.926666666667 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.42 (-3.08%) | 50.68 | 49.01 - 51.35 | 0.4148 times | Mon 31 August 2026 | 50.99 (-0.12%) | 51.28 | 50.88 - 53.24 | 0.6487 times | Fri 31 July 2026 | 51.05 (-2.15%) | 51.84 | 50.35 - 52.21 | 0.8519 times | Tue 30 June 2026 | 52.17 (3.43%) | 50.10 | 49.55 - 52.27 | 0.9266 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.4062 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.3881 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.0419 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.4839 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.0388 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.7991 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7305 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 50.5 |
| 20 day DMA | 51.03 |
| 35 day DMA | 51.54 |
| 50 day DMA | 51.43 |
| 100 day DMA | 50.8 |
| 150 day DMA | 49.57 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 50.18 | 50.36 |
| 12 day EMA | 50.46 | 50.65 | 50.8 |
| 20 day EMA | 50.84 | 50.99 | 51.11 |
| 35 day EMA | 51.08 | 51.18 | 51.26 |
| 50 day EMA | 51.3 | 51.38 | 51.44 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 50.17 | 50.46 |
| 12 day SMA | 50.5 | 50.7 | 50.87 |
| 20 day SMA | 51.03 | 51.21 | 51.38 |
| 35 day SMA | 51.54 | 51.6 | 51.64 |
| 50 day SMA | 51.43 | 51.46 | 51.5 |
| 100 day SMA | 50.8 | 50.8 | 50.79 |
| 150 day SMA | 49.57 | 49.57 | 49.56 |
| 200 day SMA | 48.73 | 48.71 | 48.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.