Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 48.77 and 49.44
| Daily Target 1 | 48.61 |
| Daily Target 2 | 48.92 |
| Daily Target 3 | 49.28 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 49.95 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.23 (-1.22%) | 49.64 | 48.97 - 49.64 | 1.0689 times | Thu 29 October 2026 | 49.84 (1.14%) | 49.76 | 49.73 - 49.99 | 0.7732 times | Wed 28 October 2026 | 49.28 (0.02%) | 49.44 | 49.12 - 49.44 | 0.7409 times | Tue 27 October 2026 | 49.27 (0.41%) | 49.14 | 49.03 - 49.27 | 1.1359 times | Mon 26 October 2026 | 49.07 (0.7%) | 48.93 | 48.93 - 49.31 | 0.7897 times | Fri 23 October 2026 | 48.73 (-0.47%) | 48.60 | 48.43 - 48.88 | 0.935 times | Thu 22 October 2026 | 48.96 (-1.07%) | 49.03 | 48.67 - 49.04 | 1.061 times | Wed 21 October 2026 | 49.49 (0.43%) | 49.42 | 49.23 - 49.60 | 0.5296 times | Tue 20 October 2026 | 49.28 (1.07%) | 48.68 | 48.68 - 49.44 | 0.9575 times | Mon 19 October 2026 | 48.76 (0.04%) | 48.83 | 48.75 - 49.07 | 2.0084 times | Fri 16 October 2026 | 48.74 (-1.18%) | 49.48 | 48.62 - 49.50 | 1.4205 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 49.08 and 50.14
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 49.383333333333 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.23 (1.03%) | 48.93 | 48.93 - 49.99 | 0.9355 times | Fri 23 October 2026 | 48.73 (-0.02%) | 48.83 | 48.43 - 49.60 | 1.1395 times | Fri 16 October 2026 | 48.74 (-1.95%) | 49.51 | 48.47 - 49.66 | 1.1078 times | Fri 09 October 2026 | 49.71 (-0.06%) | 49.79 | 49.00 - 50.29 | 1.0712 times | Fri 02 October 2026 | 49.74 (0.65%) | 49.18 | 48.58 - 49.99 | 1.0914 times | Fri 25 September 2026 | 49.42 (0.24%) | 49.80 | 48.97 - 49.92 | 1.1384 times | Fri 18 September 2026 | 49.30 (-1.85%) | 49.90 | 48.76 - 49.96 | 1.2331 times | Fri 11 September 2026 | 50.23 (-2.03%) | 51.22 | 49.72 - 51.22 | 0.7396 times | Fri 04 September 2026 | 51.27 (0.08%) | 51.03 | 50.26 - 51.35 | 0.7942 times | Fri 28 August 2026 | 51.23 (-1.2%) | 51.90 | 51.19 - 51.98 | 0.7492 times | Fri 21 August 2026 | 51.85 (-2.48%) | 53.22 | 51.62 - 53.22 | 0.7921 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 48.83 and 50.69
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 49.316666666667 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.23 (0.92%) | 48.69 | 48.43 - 50.29 | 0.9626 times | Wed 30 September 2026 | 48.78 (-4.33%) | 50.68 | 48.73 - 51.35 | 0.8554 times | Mon 31 August 2026 | 50.99 (-0.12%) | 51.28 | 50.88 - 53.24 | 0.6041 times | Fri 31 July 2026 | 51.05 (-2.15%) | 51.84 | 50.35 - 52.21 | 0.7933 times | Tue 30 June 2026 | 52.17 (3.43%) | 50.10 | 49.55 - 52.27 | 0.8629 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.3095 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.2927 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 0.9703 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.3818 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 0.9674 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.7442 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.29 |
| 35 day DMA | 49.32 |
| 50 day DMA | 49.83 |
| 100 day DMA | 50.72 |
| 150 day DMA | 50.14 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.39 | 49.16 |
| 12 day EMA | 49.26 | 49.26 | 49.16 |
| 20 day EMA | 49.32 | 49.33 | 49.28 |
| 35 day EMA | 49.66 | 49.69 | 49.68 |
| 50 day EMA | 50 | 50.03 | 50.04 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.24 | 49.06 |
| 12 day SMA | 49.16 | 49.12 | 49.09 |
| 20 day SMA | 49.29 | 49.31 | 49.28 |
| 35 day SMA | 49.32 | 49.35 | 49.35 |
| 50 day SMA | 49.83 | 49.88 | 49.92 |
| 100 day SMA | 50.72 | 50.72 | 50.73 |
| 150 day SMA | 50.14 | 50.11 | 50.07 |
| 200 day SMA | 49.34 | 49.33 | 49.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.