IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg XJH are 43 and 43.64 | Daily Target 1 | 42.88 | | Daily Target 2 | 43.12 | | Daily Target 3 | 43.523333333333 | | Daily Target 4 | 43.76 | | Daily Target 5 | 44.16 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.35 (-0.96%) |
43.57 |
43.29 - 43.93 |
1.3549 times |
Wed 29 October 2025 |
43.77 (-0.7%) |
43.86 |
43.43 - 44.33 |
1.7278 times |
Tue 28 October 2025 |
44.08 (-0.92%) |
44.49 |
44.05 - 44.49 |
1.1207 times |
Mon 27 October 2025 |
44.49 (0.07%) |
44.84 |
44.39 - 44.84 |
0.587 times |
Fri 24 October 2025 |
44.46 (0.93%) |
44.61 |
44.35 - 44.75 |
1.9813 times |
Thu 23 October 2025 |
44.05 (1.22%) |
43.69 |
43.53 - 44.16 |
0.4227 times |
Wed 22 October 2025 |
43.52 (-1.36%) |
44.00 |
43.38 - 44.01 |
1.2163 times |
Tue 21 October 2025 |
44.12 (0.62%) |
43.79 |
43.78 - 44.16 |
0.7568 times |
Mon 20 October 2025 |
43.85 (1.29%) |
43.69 |
43.68 - 43.92 |
0.3672 times |
Fri 17 October 2025 |
43.29 (0.25%) |
43.11 |
42.97 - 43.35 |
0.4652 times |
Thu 16 October 2025 |
43.18 (-1.17%) |
43.84 |
43.00 - 43.84 |
0.2732 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg XJH are 42.55 and 44.1 | Weekly Target 1 | 42.28 | | Weekly Target 2 | 42.81 | | Weekly Target 3 | 43.826666666667 | | Weekly Target 4 | 44.36 | | Weekly Target 5 | 45.38 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.35 (-2.5%) |
44.84 |
43.29 - 44.84 |
1.4772 times |
Fri 24 October 2025 |
44.46 (2.7%) |
43.69 |
43.38 - 44.75 |
1.463 times |
Fri 17 October 2025 |
43.29 (-0.82%) |
42.79 |
42.72 - 44.16 |
0.8038 times |
Tue 07 October 2025 |
43.65 (-1.02%) |
44.47 |
43.55 - 44.47 |
0.1732 times |
Fri 03 October 2025 |
44.10 (0.64%) |
44.08 |
43.45 - 44.43 |
0.5634 times |
Fri 26 September 2025 |
43.82 (-0.48%) |
43.94 |
43.18 - 44.41 |
0.7411 times |
Fri 19 September 2025 |
44.03 (-0.45%) |
44.27 |
43.64 - 44.52 |
0.7127 times |
Fri 12 September 2025 |
44.23 (-0.72%) |
44.63 |
43.84 - 44.77 |
3.4154 times |
Fri 05 September 2025 |
44.55 (1.92%) |
43.33 |
43.25 - 44.71 |
0.584 times |
Fri 29 August 2025 |
43.71 (0%) |
44.03 |
43.66 - 44.03 |
0.066 times |
Fri 29 August 2025 |
43.71 (-0.16%) |
43.68 |
43.41 - 44.09 |
0.6262 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg XJH are 41.98 and 44.1 | Monthly Target 1 | 41.52 | | Monthly Target 2 | 42.43 | | Monthly Target 3 | 43.636666666667 | | Monthly Target 4 | 44.55 | | Monthly Target 5 | 45.76 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.35 (-1.14%) |
43.74 |
42.72 - 44.84 |
0.8086 times |
Tue 30 September 2025 |
43.85 (0.32%) |
43.33 |
43.18 - 44.77 |
1.0985 times |
Fri 29 August 2025 |
43.71 (3.63%) |
41.75 |
41.32 - 44.09 |
0.5515 times |
Thu 31 July 2025 |
42.18 (1.64%) |
41.43 |
41.43 - 43.30 |
0.631 times |
Mon 30 June 2025 |
41.50 (3.03%) |
40.30 |
39.77 - 41.68 |
0.6701 times |
Fri 30 May 2025 |
40.28 (5.61%) |
38.37 |
38.37 - 41.36 |
0.9742 times |
Wed 30 April 2025 |
38.14 (-2.38%) |
38.92 |
33.67 - 39.92 |
1.1311 times |
Mon 31 March 2025 |
39.07 (-5.95%) |
41.79 |
38.18 - 41.79 |
1.2676 times |
Fri 28 February 2025 |
41.54 (-4.4%) |
42.58 |
41.05 - 43.69 |
1.0585 times |
Fri 31 January 2025 |
43.45 (3.85%) |
42.18 |
41.02 - 44.17 |
1.8088 times |
Tue 31 December 2024 |
41.84 (-8.12%) |
45.28 |
41.43 - 45.40 |
0.6642 times |
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value | | 5 day DMA | 44.03 | | 12 day DMA | 43.82 | | 20 day DMA | 43.82 | | 35 day DMA | 43.89 | | 50 day DMA | 43.81 | | 100 day DMA | 42.88 | | 150 day DMA | 41.41 | | 200 day DMA | 41.51 | EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.8 | 44.02 | 44.15 | | 12 day EMA | 43.86 | 43.95 | 43.98 | | 20 day EMA | 43.84 | 43.89 | 43.9 | | 35 day EMA | 43.78 | 43.81 | 43.81 | | 50 day EMA | 43.75 | 43.77 | 43.77 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.03 | 44.17 | 44.12 | | 12 day SMA | 43.82 | 43.85 | 43.81 | | 20 day SMA | 43.82 | 43.84 | 43.84 | | 35 day SMA | 43.89 | 43.92 | 43.94 | | 50 day SMA | 43.81 | 43.8 | 43.78 | | 100 day SMA | 42.88 | 42.85 | 42.82 | | 150 day SMA | 41.41 | 41.39 | 41.37 | | 200 day SMA | 41.51 | 41.5 | 41.49 |
|
|
