SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga RLY are 27.24 and 27.4 | Daily Target 1 | 27.2 | | Daily Target 2 | 27.27 | | Daily Target 3 | 27.363333333333 | | Daily Target 4 | 27.43 | | Daily Target 5 | 27.52 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
27.33 (-0.22%) |
27.42 |
27.30 - 27.46 |
1.1028 times |
Mon 14 April 2025 |
27.39 (1.11%) |
27.25 |
27.18 - 27.42 |
0.5672 times |
Fri 11 April 2025 |
27.09 (1.84%) |
26.75 |
26.70 - 27.22 |
1.1165 times |
Thu 10 April 2025 |
26.60 (-1.81%) |
26.87 |
26.32 - 26.87 |
2.2972 times |
Wed 09 April 2025 |
27.09 (4.92%) |
25.87 |
25.69 - 27.13 |
1.0407 times |
Tue 08 April 2025 |
25.82 (-1.9%) |
26.54 |
25.63 - 26.69 |
0.8471 times |
Mon 07 April 2025 |
26.32 (-0.75%) |
26.29 |
25.83 - 26.51 |
1.0534 times |
Fri 04 April 2025 |
26.52 (-5.32%) |
27.37 |
26.51 - 27.37 |
0.7966 times |
Thu 03 April 2025 |
28.01 (-2.3%) |
28.20 |
27.96 - 28.28 |
0.5661 times |
Wed 02 April 2025 |
28.67 (0.1%) |
28.49 |
28.49 - 28.73 |
0.6124 times |
Tue 01 April 2025 |
28.64 (0.35%) |
28.59 |
28.45 - 28.64 |
0.6282 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga RLY are 27.26 and 27.54 | Weekly Target 1 | 27.04 | | Weekly Target 2 | 27.19 | | Weekly Target 3 | 27.323333333333 | | Weekly Target 4 | 27.47 | | Weekly Target 5 | 27.6 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
27.33 (0.89%) |
27.25 |
27.18 - 27.46 |
0.4026 times |
Fri 11 April 2025 |
27.09 (2.15%) |
26.29 |
25.63 - 27.22 |
1.5321 times |
Fri 04 April 2025 |
26.52 (-6.69%) |
28.46 |
26.51 - 28.73 |
0.7809 times |
Fri 28 March 2025 |
28.42 (0.35%) |
28.33 |
28.33 - 28.74 |
0.3298 times |
Fri 21 March 2025 |
28.32 (0.5%) |
28.20 |
28.20 - 28.59 |
0.7555 times |
Fri 14 March 2025 |
28.18 (1.04%) |
27.70 |
27.54 - 28.18 |
1.5468 times |
Fri 07 March 2025 |
27.89 (-0.18%) |
28.03 |
27.35 - 28.16 |
1.5337 times |
Fri 28 February 2025 |
27.94 (-1.13%) |
28.27 |
27.75 - 28.29 |
1.3426 times |
Fri 21 February 2025 |
28.26 (-0.39%) |
28.37 |
28.23 - 28.62 |
0.6687 times |
Fri 14 February 2025 |
28.37 (1.39%) |
28.00 |
28.00 - 28.60 |
1.1074 times |
Fri 07 February 2025 |
27.98 (0.68%) |
27.66 |
27.60 - 28.19 |
3.518 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga RLY are 24.93 and 28.03 | Monthly Target 1 | 24.13 | | Monthly Target 2 | 25.73 | | Monthly Target 3 | 27.23 | | Monthly Target 4 | 28.83 | | Monthly Target 5 | 30.33 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
27.33 (-4.24%) |
28.59 |
25.63 - 28.73 |
0.5551 times |
Mon 31 March 2025 |
28.54 (2.15%) |
28.03 |
27.35 - 28.74 |
0.9357 times |
Fri 28 February 2025 |
27.94 (0.54%) |
27.66 |
27.60 - 28.62 |
1.4379 times |
Fri 31 January 2025 |
27.79 (2.85%) |
27.24 |
27.08 - 28.30 |
0.9722 times |
Tue 31 December 2024 |
27.02 (-5.43%) |
28.50 |
26.76 - 28.66 |
1.4096 times |
Tue 26 November 2024 |
28.57 (0.67%) |
28.52 |
28.04 - 28.93 |
1.012 times |
Thu 31 October 2024 |
28.38 (-1.25%) |
28.74 |
28.26 - 29.24 |
0.6097 times |
Mon 30 September 2024 |
28.74 (1.52%) |
27.93 |
27.11 - 28.84 |
0.4576 times |
Fri 30 August 2024 |
28.31 (0.82%) |
28.02 |
26.78 - 28.51 |
0.9958 times |
Wed 31 July 2024 |
28.08 (1.63%) |
27.74 |
27.56 - 28.38 |
1.6142 times |
Fri 28 June 2024 |
27.63 (-3.69%) |
28.70 |
27.52 - 28.70 |
2.2565 times |
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value | | 5 day DMA | 27.1 | | 12 day DMA | 27.34 | | 20 day DMA | 27.79 | | 35 day DMA | 27.81 | | 50 day DMA | 27.93 | | 100 day DMA | 27.89 | | 150 day DMA | 28.08 | | 200 day DMA | 28.03 | EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.15 | 27.06 | 26.9 | | 12 day EMA | 27.3 | 27.3 | 27.28 | | 20 day EMA | 27.51 | 27.53 | 27.54 | | 35 day EMA | 27.72 | 27.74 | 27.76 | | 50 day EMA | 27.86 | 27.88 | 27.9 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.1 | 26.8 | 26.58 | | 12 day SMA | 27.34 | 27.43 | 27.52 | | 20 day SMA | 27.79 | 27.83 | 27.85 | | 35 day SMA | 27.81 | 27.84 | 27.87 | | 50 day SMA | 27.93 | 27.95 | 27.96 | | 100 day SMA | 27.89 | 27.9 | 27.92 | | 150 day SMA | 28.08 | 28.09 | 28.1 | | 200 day SMA | 28.03 | 28.03 | 28.04 |
|
|
