SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga RLY are 30.85 and 31.05 | Daily Target 1 | 30.8 | | Daily Target 2 | 30.9 | | Daily Target 3 | 31 | | Daily Target 4 | 31.1 | | Daily Target 5 | 31.2 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.00 (-0.29%) |
31.02 |
30.90 - 31.10 |
0.6253 times |
Wed 29 October 2025 |
31.09 (0%) |
31.12 |
30.99 - 31.29 |
1.3034 times |
Tue 28 October 2025 |
31.09 (-0.35%) |
31.09 |
31.07 - 31.22 |
0.7711 times |
Mon 27 October 2025 |
31.20 (-0.35%) |
31.33 |
31.09 - 31.33 |
0.5737 times |
Fri 24 October 2025 |
31.31 (0%) |
31.22 |
31.22 - 31.38 |
0.9386 times |
Thu 23 October 2025 |
31.31 (0.77%) |
31.20 |
31.20 - 31.46 |
2.3248 times |
Wed 22 October 2025 |
31.07 (0.52%) |
30.92 |
30.83 - 31.10 |
0.7204 times |
Tue 21 October 2025 |
30.91 (-1.5%) |
31.15 |
30.85 - 31.15 |
0.921 times |
Mon 20 October 2025 |
31.38 (1.06%) |
31.17 |
31.17 - 31.38 |
0.4779 times |
Fri 17 October 2025 |
31.05 (-0.58%) |
31.23 |
30.96 - 31.23 |
1.3438 times |
Thu 16 October 2025 |
31.23 (-0.13%) |
31.38 |
31.14 - 31.44 |
1.7685 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga RLY are 30.74 and 31.17 | Weekly Target 1 | 30.65 | | Weekly Target 2 | 30.82 | | Weekly Target 3 | 31.076666666667 | | Weekly Target 4 | 31.25 | | Weekly Target 5 | 31.51 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.00 (-0.99%) |
31.33 |
30.90 - 31.33 |
0.8223 times |
Fri 24 October 2025 |
31.31 (0.84%) |
31.17 |
30.83 - 31.46 |
1.352 times |
Fri 17 October 2025 |
31.05 (1.37%) |
30.86 |
30.78 - 31.44 |
1.44 times |
Fri 10 October 2025 |
30.63 (-1.48%) |
31.15 |
30.63 - 31.40 |
1.0416 times |
Fri 03 October 2025 |
31.09 (0.58%) |
30.76 |
30.73 - 31.18 |
1.3541 times |
Fri 26 September 2025 |
30.91 (1.21%) |
30.53 |
30.46 - 30.93 |
1.047 times |
Fri 19 September 2025 |
30.54 (-0.39%) |
30.84 |
30.43 - 30.94 |
1.0182 times |
Fri 12 September 2025 |
30.66 (1.49%) |
30.40 |
30.19 - 30.73 |
1.1699 times |
Fri 05 September 2025 |
30.21 (-0.59%) |
30.31 |
30.08 - 30.36 |
0.6045 times |
Fri 29 August 2025 |
30.39 (0%) |
30.33 |
30.28 - 30.39 |
0.1504 times |
Fri 29 August 2025 |
30.39 (0.23%) |
30.35 |
30.12 - 30.39 |
1.0034 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga RLY are 30.82 and 31.65 | Monthly Target 1 | 30.2 | | Monthly Target 2 | 30.6 | | Monthly Target 3 | 31.03 | | Monthly Target 4 | 31.43 | | Monthly Target 5 | 31.86 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.00 (0.39%) |
30.91 |
30.63 - 31.46 |
0.9514 times |
Tue 30 September 2025 |
30.88 (1.61%) |
30.31 |
30.08 - 30.98 |
0.8103 times |
Fri 29 August 2025 |
30.39 (3.86%) |
29.34 |
29.09 - 30.39 |
1.1288 times |
Thu 31 July 2025 |
29.26 (0.58%) |
29.26 |
29.07 - 30.04 |
1.1798 times |
Mon 30 June 2025 |
29.09 (1.82%) |
28.70 |
28.70 - 29.81 |
0.5351 times |
Fri 30 May 2025 |
28.57 (2.66%) |
27.80 |
27.76 - 28.77 |
0.8745 times |
Wed 30 April 2025 |
27.83 (-2.49%) |
28.59 |
25.63 - 28.73 |
1.0793 times |
Mon 31 March 2025 |
28.54 (2.15%) |
28.03 |
27.35 - 28.74 |
0.9623 times |
Fri 28 February 2025 |
27.94 (0.54%) |
27.66 |
27.60 - 28.62 |
1.4787 times |
Fri 31 January 2025 |
27.79 (2.85%) |
27.24 |
27.08 - 28.30 |
0.9998 times |
Tue 31 December 2024 |
27.02 (-5.43%) |
28.50 |
26.76 - 28.66 |
1.4497 times |
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value | | 5 day DMA | 31.14 | | 12 day DMA | 31.16 | | 20 day DMA | 31.12 | | 35 day DMA | 30.97 | | 50 day DMA | 30.78 | | 100 day DMA | 30.14 | | 150 day DMA | 29.44 | | 200 day DMA | 29.11 | EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.09 | 31.14 | 31.17 | | 12 day EMA | 31.11 | 31.13 | 31.14 | | 20 day EMA | 31.05 | 31.06 | 31.06 | | 35 day EMA | 30.92 | 30.91 | 30.9 | | 50 day EMA | 30.73 | 30.72 | 30.71 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.14 | 31.2 | 31.2 | | 12 day SMA | 31.16 | 31.16 | 31.16 | | 20 day SMA | 31.12 | 31.11 | 31.11 | | 35 day SMA | 30.97 | 30.96 | 30.94 | | 50 day SMA | 30.78 | 30.76 | 30.73 | | 100 day SMA | 30.14 | 30.12 | 30.1 | | 150 day SMA | 29.44 | 29.43 | 29.41 | | 200 day SMA | 29.11 | 29.09 | 29.07 |
|
|
