Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 35.28 and 35.55
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 35.32 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.59 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.41 (0.43%) | 35.28 | 35.14 - 35.41 | 0.4067 times | Thu 19 February 2026 | 35.26 (0.43%) | 35.14 | 35.08 - 35.26 | 1.7747 times | Wed 18 February 2026 | 35.11 (0.69%) | 35.09 | 35.04 - 35.23 | 0.5252 times | Tue 17 February 2026 | 34.87 (-0.63%) | 34.96 | 34.54 - 34.96 | 0.8829 times | Fri 13 February 2026 | 35.09 (0%) | 34.87 | 34.75 - 35.14 | 0.4971 times | Fri 13 February 2026 | 35.09 (0.72%) | 34.87 | 34.75 - 35.14 | 0.4968 times | Thu 12 February 2026 | 34.84 (-1.39%) | 35.42 | 34.79 - 35.42 | 1.9523 times | Wed 11 February 2026 | 35.33 (1.38%) | 35.30 | 35.03 - 35.38 | 2.686 times | Tue 10 February 2026 | 34.85 (-0.03%) | 35.12 | 34.73 - 35.12 | 0.2724 times | Mon 09 February 2026 | 34.86 (1.51%) | 34.31 | 34.31 - 34.87 | 0.506 times | Fri 06 February 2026 | 34.34 (1.48%) | 34.14 | 34.14 - 34.37 | 0.2079 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 34.98 and 35.85
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.12 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.41 (0.91%) | 34.96 | 34.54 - 35.41 | 1.5344 times | Fri 13 February 2026 | 35.09 (0%) | 34.87 | 34.75 - 35.14 | 0.2125 times | Fri 13 February 2026 | 35.09 (2.18%) | 34.31 | 34.31 - 35.42 | 2.5278 times | Fri 06 February 2026 | 34.34 (1.33%) | 33.00 | 33.00 - 34.48 | 0.9308 times | Fri 30 January 2026 | 33.89 (0.03%) | 33.90 | 33.52 - 35.18 | 1.3004 times | Fri 23 January 2026 | 33.88 (2.76%) | 33.11 | 32.99 - 33.89 | 0.3859 times | Fri 16 January 2026 | 32.97 (1.98%) | 32.45 | 32.45 - 33.16 | 1.4469 times | Fri 09 January 2026 | 32.33 (1.76%) | 31.91 | 31.83 - 32.39 | 0.6978 times | Fri 02 January 2026 | 31.77 (-2.1%) | 32.00 | 31.43 - 32.00 | 0.5637 times | Fri 26 December 2025 | 32.45 (1.95%) | 32.10 | 32.00 - 32.48 | 0.3999 times | Fri 19 December 2025 | 31.83 (-0.09%) | 32.08 | 31.46 - 32.08 | 0.4521 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 34.21 and 36.63
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 34.61 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.41 (4.49%) | 33.00 | 33.00 - 35.42 | 1.8083 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 1.3734 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.9766 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.5105 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 0.9435 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.7851 times | Fri 29 August 2025 | 30.39 (3.86%) | 29.34 | 29.09 - 30.39 | 1.0937 times | Thu 31 July 2025 | 29.26 (0.58%) | 29.26 | 29.07 - 30.04 | 1.1431 times | Mon 30 June 2025 | 29.09 (1.82%) | 28.70 | 28.70 - 29.81 | 0.5184 times | Fri 30 May 2025 | 28.57 (2.66%) | 27.80 | 27.76 - 28.77 | 0.8473 times | Wed 30 April 2025 | 27.83 (-2.49%) | 28.59 | 25.63 - 28.73 | 1.0457 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 34.91 |
| 20 day DMA | 34.62 |
| 35 day DMA | 33.79 |
| 50 day DMA | 33.21 |
| 100 day DMA | 32.21 |
| 150 day DMA | 31.51 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.08 | 34.99 |
| 12 day EMA | 34.9 | 34.81 | 34.73 |
| 20 day EMA | 34.56 | 34.47 | 34.39 |
| 35 day EMA | 33.95 | 33.86 | 33.78 |
| 50 day EMA | 33.28 | 33.19 | 33.11 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.08 | 35 |
| 12 day SMA | 34.91 | 34.81 | 34.72 |
| 20 day SMA | 34.62 | 34.54 | 34.45 |
| 35 day SMA | 33.79 | 33.67 | 33.57 |
| 50 day SMA | 33.21 | 33.14 | 33.06 |
| 100 day SMA | 32.21 | 32.17 | 32.12 |
| 150 day SMA | 31.51 | 31.47 | 31.43 |
| 200 day SMA | 30.87 | 30.83 | 30.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.