Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 36.35 and 37.93
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 37.62 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 39.2 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.28 (-0.27%) | 37.29 | 37.00 - 38.58 | 0.9777 times | Thu 29 October 2026 | 37.38 (0.21%) | 37.14 | 37.14 - 37.38 | 0.991 times | Wed 28 October 2026 | 37.30 (0.08%) | 37.38 | 37.13 - 37.38 | 0.8597 times | Tue 27 October 2026 | 37.27 (-0.05%) | 37.01 | 36.95 - 37.80 | 1.3701 times | Mon 26 October 2026 | 37.29 (-0.24%) | 37.80 | 37.00 - 37.80 | 1.3971 times | Fri 23 October 2026 | 37.38 (0.67%) | 37.07 | 37.07 - 37.42 | 1.0475 times | Thu 22 October 2026 | 37.13 (-0.54%) | 37.38 | 36.89 - 37.38 | 0.7235 times | Wed 21 October 2026 | 37.33 (0.16%) | 37.21 | 37.21 - 37.34 | 0.7627 times | Tue 20 October 2026 | 37.27 (0.3%) | 37.15 | 37.13 - 37.31 | 1.0532 times | Mon 19 October 2026 | 37.16 (-0.67%) | 37.24 | 37.13 - 37.33 | 0.8174 times | Fri 16 October 2026 | 37.41 (0.84%) | 37.10 | 37.10 - 37.42 | 0.5478 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 36.3 and 37.93
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.603333333333 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.28 (-0.27%) | 37.80 | 36.95 - 38.58 | 0.7429 times | Fri 23 October 2026 | 37.38 (-0.08%) | 37.24 | 36.89 - 37.42 | 0.5847 times | Fri 16 October 2026 | 37.41 (1.46%) | 37.00 | 36.44 - 37.42 | 2.2817 times | Fri 09 October 2026 | 36.87 (1.35%) | 36.60 | 36.19 - 37.03 | 1.2014 times | Fri 02 October 2026 | 36.38 (-0.9%) | 36.69 | 35.95 - 36.69 | 0.938 times | Fri 25 September 2026 | 36.71 (-1.56%) | 37.29 | 36.60 - 37.34 | 0.8797 times | Fri 18 September 2026 | 37.29 (-1.27%) | 37.59 | 37.13 - 37.80 | 0.678 times | Fri 11 September 2026 | 37.77 (-0.18%) | 37.84 | 37.71 - 38.38 | 0.6655 times | Fri 04 September 2026 | 37.84 (1.04%) | 37.42 | 37.42 - 38.27 | 1.1471 times | Fri 28 August 2026 | 37.45 (-1%) | 37.79 | 37.36 - 37.84 | 0.8812 times | Fri 21 August 2026 | 37.83 (2.72%) | 36.83 | 36.79 - 37.89 | 0.68 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 36.62 and 39.25
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 37.27 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.28 (3.01%) | 36.15 | 35.95 - 38.58 | 1.3737 times | Wed 30 September 2026 | 36.19 (-3.75%) | 37.61 | 36.14 - 38.38 | 1.02 times | Mon 31 August 2026 | 37.60 (4.27%) | 35.90 | 35.65 - 37.89 | 0.747 times | Fri 31 July 2026 | 36.06 (4.52%) | 34.23 | 34.23 - 36.31 | 1.0647 times | Tue 30 June 2026 | 34.50 (-5.48%) | 36.25 | 34.43 - 36.99 | 1.0335 times | Fri 29 May 2026 | 36.50 (-1.59%) | 37.05 | 36.37 - 37.50 | 0.767 times | Thu 30 April 2026 | 37.09 (2.6%) | 36.23 | 35.94 - 37.16 | 1.3915 times | Tue 31 March 2026 | 36.15 (0.08%) | 36.36 | 35.02 - 36.36 | 1.086 times | Fri 27 February 2026 | 36.12 (6.58%) | 33.00 | 33.00 - 36.14 | 0.9766 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 0.5401 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.384 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.11 |
| 35 day DMA | 37.03 |
| 50 day DMA | 37.26 |
| 100 day DMA | 36.51 |
| 150 day DMA | 36.55 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.31 | 37.28 |
| 12 day EMA | 37.24 | 37.23 | 37.2 |
| 20 day EMA | 37.18 | 37.17 | 37.15 |
| 35 day EMA | 37.23 | 37.23 | 37.22 |
| 50 day EMA | 37.26 | 37.26 | 37.25 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.32 | 37.27 |
| 12 day SMA | 37.28 | 37.26 | 37.25 |
| 20 day SMA | 37.11 | 37.06 | 37.01 |
| 35 day SMA | 37.03 | 37.04 | 37.06 |
| 50 day SMA | 37.26 | 37.27 | 37.27 |
| 100 day SMA | 36.51 | 36.5 | 36.48 |
| 150 day SMA | 36.55 | 36.54 | 36.53 |
| 200 day SMA | 36.2 | 36.18 | 36.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.