SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga RLY are 31.8 and 31.96 | Daily Target 1 | 31.68 | | Daily Target 2 | 31.75 | | Daily Target 3 | 31.836666666667 | | Daily Target 4 | 31.91 | | Daily Target 5 | 32 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.83 (0.38%) |
31.79 |
31.76 - 31.92 |
0.6923 times |
Thu 18 December 2025 |
31.71 (-0.06%) |
31.63 |
31.62 - 31.86 |
0.7065 times |
Wed 17 December 2025 |
31.73 (0.76%) |
31.68 |
31.62 - 31.73 |
0.3742 times |
Tue 16 December 2025 |
31.49 (-1.1%) |
31.66 |
31.46 - 31.73 |
0.7781 times |
Mon 15 December 2025 |
31.84 (-0.06%) |
32.08 |
31.69 - 32.08 |
0.5479 times |
Fri 12 December 2025 |
31.86 (-0.56%) |
32.12 |
31.76 - 32.15 |
1.045 times |
Thu 11 December 2025 |
32.04 (1.04%) |
31.78 |
31.78 - 32.09 |
1.4536 times |
Wed 10 December 2025 |
31.71 (0.41%) |
31.63 |
31.52 - 31.83 |
2.6467 times |
Tue 09 December 2025 |
31.58 (-0.03%) |
31.50 |
31.50 - 31.67 |
0.852 times |
Mon 08 December 2025 |
31.59 (-0.72%) |
31.58 |
31.53 - 31.71 |
0.9038 times |
Fri 05 December 2025 |
31.82 (-0.31%) |
31.98 |
31.80 - 32.05 |
0.7301 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga RLY are 31.34 and 31.96 | Weekly Target 1 | 31.17 | | Weekly Target 2 | 31.5 | | Weekly Target 3 | 31.79 | | Weekly Target 4 | 32.12 | | Weekly Target 5 | 32.41 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.83 (-0.09%) |
32.08 |
31.46 - 32.08 |
0.9735 times |
Fri 12 December 2025 |
31.86 (0.13%) |
31.58 |
31.50 - 32.15 |
2.1678 times |
Fri 05 December 2025 |
31.82 (0.06%) |
31.68 |
31.53 - 32.05 |
1.1019 times |
Fri 28 November 2025 |
31.80 (3.25%) |
30.92 |
30.80 - 31.82 |
0.5093 times |
Fri 21 November 2025 |
30.80 (-1.88%) |
31.22 |
30.61 - 31.41 |
0.7639 times |
Fri 14 November 2025 |
31.39 (1.1%) |
31.20 |
31.16 - 31.68 |
0.8717 times |
Fri 07 November 2025 |
31.05 (0.16%) |
30.85 |
30.58 - 31.07 |
1.0066 times |
Fri 31 October 2025 |
31.00 (0%) |
30.85 |
30.85 - 31.02 |
0.1348 times |
Fri 31 October 2025 |
31.00 (-0.99%) |
31.33 |
30.85 - 31.33 |
1.0181 times |
Fri 24 October 2025 |
31.31 (0.84%) |
31.17 |
30.83 - 31.46 |
1.4524 times |
Fri 17 October 2025 |
31.05 (1.37%) |
30.86 |
30.78 - 31.44 |
1.5469 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga RLY are 31.65 and 32.34 | Monthly Target 1 | 31.12 | | Monthly Target 2 | 31.48 | | Monthly Target 3 | 31.813333333333 | | Monthly Target 4 | 32.17 | | Monthly Target 5 | 32.5 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.83 (0.09%) |
31.68 |
31.46 - 32.15 |
0.8031 times |
Fri 28 November 2025 |
31.80 (2.58%) |
30.85 |
30.58 - 31.82 |
0.5964 times |
Fri 31 October 2025 |
31.00 (0.39%) |
30.91 |
30.63 - 31.46 |
1.1324 times |
Tue 30 September 2025 |
30.88 (1.61%) |
30.31 |
30.08 - 30.98 |
0.9211 times |
Fri 29 August 2025 |
30.39 (3.86%) |
29.34 |
29.09 - 30.39 |
1.2831 times |
Thu 31 July 2025 |
29.26 (0.58%) |
29.26 |
29.07 - 30.04 |
1.341 times |
Mon 30 June 2025 |
29.09 (1.82%) |
28.70 |
28.70 - 29.81 |
0.6082 times |
Fri 30 May 2025 |
28.57 (2.66%) |
27.80 |
27.76 - 28.77 |
0.9941 times |
Wed 30 April 2025 |
27.83 (-2.49%) |
28.59 |
25.63 - 28.73 |
1.2268 times |
Mon 31 March 2025 |
28.54 (2.15%) |
28.03 |
27.35 - 28.74 |
1.0938 times |
Fri 28 February 2025 |
27.94 (0.54%) |
27.66 |
27.60 - 28.62 |
1.6808 times |
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value | | 5 day DMA | 31.72 | | 12 day DMA | 31.76 | | 20 day DMA | 31.64 | | 35 day DMA | 31.42 | | 50 day DMA | 31.33 | | 100 day DMA | 30.83 | | 150 day DMA | 30.3 | | 200 day DMA | 29.69 | EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.76 | 31.72 | 31.72 | | 12 day EMA | 31.71 | 31.69 | 31.69 | | 20 day EMA | 31.63 | 31.61 | 31.6 | | 35 day EMA | 31.51 | 31.49 | 31.48 | | 50 day EMA | 31.36 | 31.34 | 31.32 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.72 | 31.73 | 31.79 | | 12 day SMA | 31.76 | 31.76 | 31.75 | | 20 day SMA | 31.64 | 31.59 | 31.55 | | 35 day SMA | 31.42 | 31.4 | 31.38 | | 50 day SMA | 31.33 | 31.31 | 31.3 | | 100 day SMA | 30.83 | 30.81 | 30.79 | | 150 day SMA | 30.3 | 30.27 | 30.25 | | 200 day SMA | 29.69 | 29.67 | 29.65 |
|
|
