Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 35.7 and 36.04
| Daily Target 1 | 35.62 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 35.96 |
| Daily Target 4 | 36.12 |
| Daily Target 5 | 36.3 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.94 (0.39%) | 36.05 | 35.80 - 36.14 | 0.7666 times | Tue 28 July 2026 | 35.80 (-0.25%) | 35.83 | 35.77 - 35.94 | 0.6917 times | Mon 27 July 2026 | 35.89 (-1.02%) | 36.17 | 35.84 - 36.18 | 0.8592 times | Fri 24 July 2026 | 36.26 (0%) | 36.19 | 36.14 - 36.29 | 0.6269 times | Fri 24 July 2026 | 36.26 (0.19%) | 36.19 | 36.14 - 36.29 | 0.6269 times | Thu 23 July 2026 | 36.19 (-0.14%) | 36.23 | 36.12 - 36.31 | 0.8641 times | Wed 22 July 2026 | 36.24 (1.09%) | 35.95 | 35.95 - 36.28 | 1.2394 times | Tue 21 July 2026 | 35.85 (1.01%) | 35.61 | 35.60 - 35.85 | 2.2149 times | Mon 20 July 2026 | 35.49 (-0.17%) | 35.60 | 35.44 - 35.60 | 0.9617 times | Fri 17 July 2026 | 35.55 (0.54%) | 35.52 | 35.46 - 35.64 | 1.1485 times | Thu 16 July 2026 | 35.36 (-0.45%) | 35.27 | 35.26 - 35.44 | 3.6184 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 35.65 and 36.06
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 35.963333333333 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.94 (-0.88%) | 36.17 | 35.77 - 36.18 | 0.2498 times | Fri 24 July 2026 | 36.26 (0%) | 36.19 | 36.14 - 36.29 | 0.0676 times | Fri 24 July 2026 | 36.26 (2%) | 35.60 | 35.44 - 36.31 | 0.6367 times | Fri 17 July 2026 | 35.55 (1.54%) | 35.25 | 35.16 - 35.67 | 1.1988 times | Fri 10 July 2026 | 35.01 (1.07%) | 34.86 | 34.70 - 35.01 | 2.1296 times | Thu 02 July 2026 | 34.64 (-0.06%) | 34.63 | 34.23 - 34.72 | 0.8969 times | Fri 26 June 2026 | 34.66 (-1.95%) | 35.22 | 34.45 - 35.34 | 0.7831 times | Thu 18 June 2026 | 35.35 (-2.19%) | 36.00 | 35.22 - 36.10 | 0.8875 times | Fri 12 June 2026 | 36.14 (0.53%) | 36.25 | 35.51 - 36.25 | 0.6918 times | Fri 05 June 2026 | 35.95 (-1.51%) | 36.25 | 35.87 - 36.99 | 2.4584 times | Fri 29 May 2026 | 36.50 (-0.76%) | 36.76 | 36.37 - 36.95 | 0.663 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 35.09 and 37.17
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 35.493333333333 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.94 (4.17%) | 34.23 | 34.23 - 36.31 | 1.2767 times | Tue 30 June 2026 | 34.50 (-5.48%) | 36.25 | 34.43 - 36.99 | 1.3355 times | Fri 29 May 2026 | 36.50 (-1.59%) | 37.05 | 36.37 - 37.50 | 0.9912 times | Thu 30 April 2026 | 37.09 (2.6%) | 36.23 | 35.94 - 37.16 | 1.7982 times | Tue 31 March 2026 | 36.15 (0.08%) | 36.36 | 35.02 - 36.36 | 1.4033 times | Fri 27 February 2026 | 36.12 (6.58%) | 33.00 | 33.00 - 36.14 | 1.262 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 0.6979 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.4963 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.2594 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 0.4795 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.399 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 35.86 |
| 20 day DMA | 35.51 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.73 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.38 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.96 | 36.04 |
| 12 day EMA | 35.83 | 35.81 | 35.81 |
| 20 day EMA | 35.69 | 35.66 | 35.65 |
| 35 day EMA | 35.77 | 35.76 | 35.76 |
| 50 day EMA | 35.88 | 35.88 | 35.88 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 36.08 | 36.17 |
| 12 day SMA | 35.86 | 35.83 | 35.78 |
| 20 day SMA | 35.51 | 35.43 | 35.36 |
| 35 day SMA | 35.38 | 35.38 | 35.38 |
| 50 day SMA | 35.73 | 35.75 | 35.77 |
| 100 day SMA | 36.07 | 36.07 | 36.06 |
| 150 day SMA | 35.38 | 35.35 | 35.33 |
| 200 day SMA | 34.38 | 34.35 | 34.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.