SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga RLY are 30.24 and 30.42 | Daily Target 1 | 30.09 | | Daily Target 2 | 30.21 | | Daily Target 3 | 30.27 | | Daily Target 4 | 30.39 | | Daily Target 5 | 30.45 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.33 (-0.2%) |
30.31 |
30.15 - 30.33 |
0.216 times |
Fri 29 August 2025 |
30.39 (0%) |
30.33 |
30.28 - 30.39 |
0.3253 times |
Fri 29 August 2025 |
30.39 (0.33%) |
30.33 |
30.28 - 30.39 |
0.3253 times |
Thu 28 August 2025 |
30.29 (0.1%) |
30.19 |
30.19 - 30.35 |
0.2665 times |
Wed 27 August 2025 |
30.26 (0.1%) |
30.27 |
30.12 - 30.27 |
0.3492 times |
Tue 26 August 2025 |
30.23 (-0.07%) |
30.12 |
30.12 - 30.23 |
0.8911 times |
Mon 25 August 2025 |
30.25 (-0.23%) |
30.35 |
30.21 - 30.35 |
0.3376 times |
Fri 22 August 2025 |
30.32 (1.37%) |
29.99 |
29.99 - 30.32 |
0.2911 times |
Thu 21 August 2025 |
29.91 (0.17%) |
29.87 |
29.82 - 29.96 |
4.2192 times |
Wed 20 August 2025 |
29.86 (0.47%) |
29.83 |
29.76 - 29.88 |
2.7787 times |
Tue 19 August 2025 |
29.72 (0.13%) |
29.64 |
29.64 - 29.76 |
0.5283 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga RLY are 30.24 and 30.42 | Weekly Target 1 | 30.09 | | Weekly Target 2 | 30.21 | | Weekly Target 3 | 30.27 | | Weekly Target 4 | 30.39 | | Weekly Target 5 | 30.45 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.33 (-0.2%) |
30.31 |
30.15 - 30.33 |
0.088 times |
Fri 29 August 2025 |
30.39 (0%) |
30.33 |
30.28 - 30.39 |
0.1326 times |
Fri 29 August 2025 |
30.39 (0.23%) |
30.35 |
30.12 - 30.39 |
0.8846 times |
Fri 22 August 2025 |
30.32 (1.81%) |
29.78 |
29.64 - 30.32 |
3.2691 times |
Fri 15 August 2025 |
29.78 (0.34%) |
29.57 |
29.53 - 29.90 |
0.7394 times |
Fri 08 August 2025 |
29.68 (1.57%) |
29.44 |
29.38 - 29.79 |
0.4087 times |
Fri 01 August 2025 |
29.22 (-2.04%) |
29.83 |
29.09 - 29.83 |
0.6606 times |
Fri 25 July 2025 |
29.83 (0.98%) |
29.56 |
29.56 - 30.00 |
1.074 times |
Fri 18 July 2025 |
29.54 (-0.34%) |
30.04 |
29.19 - 30.04 |
0.9027 times |
Fri 11 July 2025 |
29.64 (0.44%) |
29.40 |
29.20 - 29.67 |
1.8402 times |
Thu 03 July 2025 |
29.51 (1.69%) |
29.26 |
28.95 - 29.61 |
1.7338 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga RLY are 30.24 and 30.42 | Monthly Target 1 | 30.09 | | Monthly Target 2 | 30.21 | | Monthly Target 3 | 30.27 | | Monthly Target 4 | 30.39 | | Monthly Target 5 | 30.45 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.33 (-0.2%) |
30.31 |
30.15 - 30.33 |
0.0184 times |
Fri 29 August 2025 |
30.39 (3.86%) |
29.34 |
29.09 - 30.39 |
1.163 times |
Thu 31 July 2025 |
29.26 (0.58%) |
29.26 |
29.07 - 30.04 |
1.2155 times |
Mon 30 June 2025 |
29.09 (1.82%) |
28.70 |
28.70 - 29.81 |
0.5513 times |
Fri 30 May 2025 |
28.57 (2.66%) |
27.80 |
27.76 - 28.77 |
0.9011 times |
Wed 30 April 2025 |
27.83 (-2.49%) |
28.59 |
25.63 - 28.73 |
1.112 times |
Mon 31 March 2025 |
28.54 (2.15%) |
28.03 |
27.35 - 28.74 |
0.9915 times |
Fri 28 February 2025 |
27.94 (0.54%) |
27.66 |
27.60 - 28.62 |
1.5235 times |
Fri 31 January 2025 |
27.79 (2.85%) |
27.24 |
27.08 - 28.30 |
1.0302 times |
Tue 31 December 2024 |
27.02 (-5.43%) |
28.50 |
26.76 - 28.66 |
1.4936 times |
Tue 26 November 2024 |
28.57 (0.67%) |
28.52 |
28.04 - 28.93 |
1.0723 times |
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value | | 5 day DMA | 30.33 | | 12 day DMA | 30.14 | | 20 day DMA | 29.96 | | 35 day DMA | 29.79 | | 50 day DMA | 29.65 | | 100 day DMA | 29.01 | | 150 day DMA | 28.67 | | 200 day DMA | 28.48 | EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.32 | 30.31 | 30.27 | | 12 day EMA | 30.17 | 30.14 | 30.09 | | 20 day EMA | 30.03 | 30 | 29.96 | | 35 day EMA | 29.86 | 29.83 | 29.8 | | 50 day EMA | 29.72 | 29.69 | 29.66 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.33 | 30.31 | 30.28 | | 12 day SMA | 30.14 | 30.09 | 30.04 | | 20 day SMA | 29.96 | 29.92 | 29.86 | | 35 day SMA | 29.79 | 29.77 | 29.75 | | 50 day SMA | 29.65 | 29.63 | 29.62 | | 100 day SMA | 29.01 | 28.97 | 28.93 | | 150 day SMA | 28.67 | 28.66 | 28.64 | | 200 day SMA | 28.48 | 28.47 | 28.46 |
|
|
