SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga RLY are 28.39 and 28.58 | Daily Target 1 | 28.33 | | Daily Target 2 | 28.45 | | Daily Target 3 | 28.52 | | Daily Target 4 | 28.64 | | Daily Target 5 | 28.71 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.57 (0.07%) |
28.59 |
28.40 - 28.59 |
2.2853 times |
Thu 29 May 2025 |
28.55 (0.11%) |
28.69 |
28.48 - 28.69 |
0.9269 times |
Wed 28 May 2025 |
28.52 (-0.8%) |
28.77 |
28.52 - 28.77 |
0.7799 times |
Tue 27 May 2025 |
28.75 (0.24%) |
28.68 |
28.62 - 28.75 |
0.754 times |
Fri 23 May 2025 |
28.68 (0.99%) |
28.49 |
28.43 - 28.69 |
1.0426 times |
Thu 22 May 2025 |
28.40 (-0.7%) |
28.58 |
28.34 - 28.58 |
0.4233 times |
Wed 21 May 2025 |
28.60 (-0.52%) |
28.63 |
28.54 - 28.75 |
1.0562 times |
Tue 20 May 2025 |
28.75 (0.35%) |
28.73 |
28.64 - 28.76 |
0.7486 times |
Mon 19 May 2025 |
28.65 (0.42%) |
28.45 |
28.44 - 28.66 |
1.4972 times |
Fri 16 May 2025 |
28.53 (0%) |
28.48 |
28.39 - 28.60 |
0.4859 times |
Thu 15 May 2025 |
28.53 (0.25%) |
28.33 |
28.33 - 28.58 |
1.636 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga RLY are 28.3 and 28.67 | Weekly Target 1 | 28.21 | | Weekly Target 2 | 28.39 | | Weekly Target 3 | 28.58 | | Weekly Target 4 | 28.76 | | Weekly Target 5 | 28.95 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.57 (-0.38%) |
28.68 |
28.40 - 28.77 |
1.3384 times |
Fri 23 May 2025 |
28.68 (0.53%) |
28.45 |
28.34 - 28.76 |
1.3446 times |
Fri 16 May 2025 |
28.53 (1.03%) |
28.55 |
28.26 - 28.68 |
1.9687 times |
Fri 09 May 2025 |
28.24 (0.71%) |
28.16 |
27.97 - 28.29 |
0.9546 times |
Fri 02 May 2025 |
28.04 (-0.39%) |
28.20 |
27.72 - 28.30 |
1.8704 times |
Fri 25 April 2025 |
28.15 (1.33%) |
27.70 |
27.38 - 28.19 |
0.512 times |
Thu 17 April 2025 |
27.78 (1.09%) |
27.58 |
27.42 - 27.89 |
0.5742 times |
Wed 16 April 2025 |
27.48 (0%) |
27.58 |
27.42 - 27.66 |
0 times |
Wed 16 April 2025 |
27.48 (0%) |
27.58 |
27.42 - 27.66 |
0.8278 times |
Wed 16 April 2025 |
27.48 (1.44%) |
27.25 |
27.18 - 27.66 |
0.6092 times |
Fri 11 April 2025 |
27.09 (2.15%) |
26.29 |
25.63 - 27.22 |
2.318 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga RLY are 28.17 and 29.18 | Monthly Target 1 | 27.36 | | Monthly Target 2 | 27.96 | | Monthly Target 3 | 28.366666666667 | | Monthly Target 4 | 28.97 | | Monthly Target 5 | 29.38 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.57 (2.66%) |
27.80 |
27.76 - 28.77 |
0.874 times |
Wed 30 April 2025 |
27.83 (-2.49%) |
28.59 |
25.63 - 28.73 |
1.0785 times |
Mon 31 March 2025 |
28.54 (2.15%) |
28.03 |
27.35 - 28.74 |
0.9617 times |
Fri 28 February 2025 |
27.94 (0.54%) |
27.66 |
27.60 - 28.62 |
1.4777 times |
Fri 31 January 2025 |
27.79 (2.85%) |
27.24 |
27.08 - 28.30 |
0.9992 times |
Tue 31 December 2024 |
27.02 (-5.43%) |
28.50 |
26.76 - 28.66 |
1.4487 times |
Tue 26 November 2024 |
28.57 (0.67%) |
28.52 |
28.04 - 28.93 |
1.04 times |
Thu 31 October 2024 |
28.38 (-1.25%) |
28.74 |
28.26 - 29.24 |
0.6266 times |
Mon 30 September 2024 |
28.74 (1.52%) |
27.93 |
27.11 - 28.84 |
0.4703 times |
Fri 30 August 2024 |
28.31 (0.82%) |
28.02 |
26.78 - 28.51 |
1.0234 times |
Wed 31 July 2024 |
28.08 (1.63%) |
27.74 |
27.56 - 28.38 |
1.659 times |
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value | | 5 day DMA | 28.61 | | 12 day DMA | 28.58 | | 20 day DMA | 28.43 | | 35 day DMA | 28.13 | | 50 day DMA | 28.01 | | 100 day DMA | 28 | | 150 day DMA | 28.04 | | 200 day DMA | 28.09 | EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.58 | 28.58 | 28.6 | | 12 day EMA | 28.53 | 28.52 | 28.51 | | 20 day EMA | 28.43 | 28.41 | 28.4 | | 35 day EMA | 28.27 | 28.25 | 28.23 | | 50 day EMA | 28.09 | 28.07 | 28.05 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.61 | 28.58 | 28.59 | | 12 day SMA | 28.58 | 28.58 | 28.56 | | 20 day SMA | 28.43 | 28.39 | 28.35 | | 35 day SMA | 28.13 | 28.09 | 28.04 | | 50 day SMA | 28.01 | 28.01 | 28 | | 100 day SMA | 28 | 27.99 | 27.97 | | 150 day SMA | 28.04 | 28.04 | 28.04 | | 200 day SMA | 28.09 | 28.08 | 28.08 |
|
|
