SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga RLY are 27.72 and 27.96 | Daily Target 1 | 27.65 | | Daily Target 2 | 27.79 | | Daily Target 3 | 27.893333333333 | | Daily Target 4 | 28.03 | | Daily Target 5 | 28.13 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
27.92 (-0.85%) |
28.00 |
27.76 - 28.00 |
0.6523 times |
Fri 24 January 2025 |
28.16 (0.04%) |
28.21 |
28.12 - 28.25 |
0.5677 times |
Thu 23 January 2025 |
28.15 (0.39%) |
28.14 |
28.01 - 28.18 |
0.9619 times |
Wed 22 January 2025 |
28.04 (-0.78%) |
28.15 |
28.01 - 28.19 |
2.3694 times |
Tue 21 January 2025 |
28.26 (0.57%) |
28.06 |
28.06 - 28.30 |
0.4114 times |
Fri 17 January 2025 |
28.10 (0%) |
27.96 |
27.96 - 28.18 |
0.366 times |
Fri 17 January 2025 |
28.10 (0.46%) |
27.96 |
27.96 - 28.18 |
0.366 times |
Thu 16 January 2025 |
27.97 (0.32%) |
27.92 |
27.84 - 27.99 |
0.483 times |
Wed 15 January 2025 |
27.88 (0.87%) |
27.95 |
27.83 - 27.95 |
2.8988 times |
Tue 14 January 2025 |
27.64 (0.55%) |
27.49 |
27.49 - 27.68 |
0.9236 times |
Mon 13 January 2025 |
27.49 (0.73%) |
27.41 |
27.34 - 27.49 |
1.1666 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga RLY are 27.72 and 27.96 | Weekly Target 1 | 27.65 | | Weekly Target 2 | 27.79 | | Weekly Target 3 | 27.893333333333 | | Weekly Target 4 | 28.03 | | Weekly Target 5 | 28.13 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
27.92 (-0.85%) |
28.00 |
27.76 - 28.00 |
0.1591 times |
Fri 24 January 2025 |
28.16 (0.21%) |
28.06 |
28.01 - 28.30 |
1.0514 times |
Fri 17 January 2025 |
28.10 (0%) |
27.96 |
27.96 - 28.18 |
0.0893 times |
Fri 17 January 2025 |
28.10 (2.97%) |
27.41 |
27.34 - 28.18 |
1.424 times |
Fri 10 January 2025 |
27.29 (0.11%) |
27.26 |
27.14 - 27.48 |
0.4063 times |
Wed 08 January 2025 |
27.26 (0.15%) |
27.22 |
27.14 - 27.47 |
0.3347 times |
Fri 03 January 2025 |
27.22 (1.08%) |
26.96 |
26.76 - 27.27 |
1.0514 times |
Fri 27 December 2024 |
26.93 (-0.85%) |
27.20 |
26.83 - 27.38 |
1.5224 times |
Fri 20 December 2024 |
27.16 (-2.97%) |
27.78 |
26.76 - 27.94 |
2.6675 times |
Fri 13 December 2024 |
27.99 (-2.03%) |
28.50 |
27.97 - 28.66 |
1.2939 times |
Tue 26 November 2024 |
28.57 (0%) |
28.57 |
28.51 - 28.66 |
0.0912 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga RLY are 27.5 and 28.72 | Monthly Target 1 | 26.55 | | Monthly Target 2 | 27.23 | | Monthly Target 3 | 27.766666666667 | | Monthly Target 4 | 28.45 | | Monthly Target 5 | 28.99 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
27.92 (3.33%) |
27.24 |
27.08 - 28.30 |
0.7372 times |
Tue 31 December 2024 |
27.02 (-5.43%) |
28.50 |
26.76 - 28.66 |
1.2592 times |
Tue 26 November 2024 |
28.57 (0.67%) |
28.52 |
28.04 - 28.93 |
0.904 times |
Thu 31 October 2024 |
28.38 (-1.25%) |
28.74 |
28.26 - 29.24 |
0.5447 times |
Mon 30 September 2024 |
28.74 (1.52%) |
27.93 |
27.11 - 28.84 |
0.4088 times |
Fri 30 August 2024 |
28.31 (0.82%) |
28.02 |
26.78 - 28.51 |
0.8896 times |
Wed 31 July 2024 |
28.08 (1.63%) |
27.74 |
27.56 - 28.38 |
1.442 times |
Fri 28 June 2024 |
27.63 (-3.69%) |
28.70 |
27.52 - 28.70 |
2.0158 times |
Fri 31 May 2024 |
28.69 (2.87%) |
27.83 |
27.69 - 29.09 |
0.732 times |
Tue 30 April 2024 |
27.89 (-0.21%) |
27.99 |
27.56 - 28.60 |
1.0668 times |
Thu 28 March 2024 |
27.95 (5.31%) |
26.57 |
26.57 - 27.97 |
1.1174 times |
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value | | 5 day DMA | 28.11 | | 12 day DMA | 27.92 | | 20 day DMA | 27.62 | | 35 day DMA | 27.63 | | 50 day DMA | 27.9 | | 100 day DMA | 28.17 | | 150 day DMA | 28.06 | | 200 day DMA | 28.11 | EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.05 | 28.11 | 28.08 | | 12 day EMA | 27.91 | 27.91 | 27.86 | | 20 day EMA | 27.81 | 27.8 | 27.76 | | 35 day EMA | 27.87 | 27.87 | 27.85 | | 50 day EMA | 27.95 | 27.95 | 27.94 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.11 | 28.14 | 28.13 | | 12 day SMA | 27.92 | 27.86 | 27.79 | | 20 day SMA | 27.62 | 27.57 | 27.51 | | 35 day SMA | 27.63 | 27.65 | 27.67 | | 50 day SMA | 27.9 | 27.91 | 27.91 | | 100 day SMA | 28.17 | 28.17 | 28.18 | | 150 day SMA | 28.06 | 28.06 | 28.06 | | 200 day SMA | 28.11 | 28.12 | 28.12 |
|
|
