Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 36.44 and 36.71
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 36.5 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 36.77 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.51 (0.69%) | 36.36 | 36.36 - 36.63 | 0.3228 times | Tue 21 April 2026 | 36.26 (-0.36%) | 36.28 | 36.23 - 36.44 | 0.5637 times | Mon 20 April 2026 | 36.39 (0.25%) | 36.31 | 36.30 - 36.45 | 1.9802 times | Fri 17 April 2026 | 36.30 (-0.66%) | 36.21 | 36.04 - 36.31 | 1.9932 times | Thu 16 April 2026 | 36.54 (0.3%) | 36.44 | 36.44 - 36.58 | 1.7054 times | Wed 15 April 2026 | 36.43 (-0.33%) | 36.58 | 36.33 - 36.58 | 1.2302 times | Tue 14 April 2026 | 36.55 (-0.19%) | 36.66 | 36.42 - 36.66 | 0.3553 times | Mon 13 April 2026 | 36.62 (0.33%) | 36.68 | 36.49 - 36.68 | 0.8651 times | Fri 10 April 2026 | 36.50 (-0.08%) | 36.61 | 36.42 - 36.61 | 0.3821 times | Thu 09 April 2026 | 36.53 (0%) | 36.65 | 36.51 - 36.77 | 0.602 times | Wed 08 April 2026 | 36.53 (0.5%) | 36.10 | 36.08 - 36.53 | 2.3204 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 36.37 and 36.77
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 36.456666666667 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.51 (0.58%) | 36.31 | 36.23 - 36.63 | 0.6935 times | Fri 17 April 2026 | 36.30 (-0.55%) | 36.68 | 36.04 - 36.68 | 1.4875 times | Fri 10 April 2026 | 36.50 (0.41%) | 36.29 | 36.08 - 36.77 | 1.2235 times | Thu 02 April 2026 | 36.35 (1.31%) | 36.33 | 35.84 - 36.35 | 1.0979 times | Fri 27 March 2026 | 35.88 (1.93%) | 35.14 | 35.02 - 36.03 | 0.8109 times | Fri 20 March 2026 | 35.20 (-1.81%) | 35.87 | 35.11 - 36.31 | 0.4785 times | Fri 13 March 2026 | 35.85 (0.5%) | 35.56 | 35.51 - 36.30 | 1.0059 times | Fri 06 March 2026 | 35.67 (-1.25%) | 36.36 | 35.21 - 36.36 | 1.4784 times | Fri 27 February 2026 | 36.12 (2.01%) | 35.38 | 35.37 - 36.14 | 0.9633 times | Fri 20 February 2026 | 35.41 (0.91%) | 34.96 | 34.54 - 35.41 | 0.7605 times | Fri 13 February 2026 | 35.09 (0%) | 34.87 | 34.75 - 35.14 | 0.1053 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 36.23 and 37.06
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.51 (1%) | 36.23 | 35.94 - 36.77 | 2.011 times | Tue 31 March 2026 | 36.15 (0.08%) | 36.36 | 35.02 - 36.36 | 1.8277 times | Fri 27 February 2026 | 36.12 (6.58%) | 33.00 | 33.00 - 36.14 | 1.6436 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 0.909 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.6464 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.3379 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 0.6245 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.5196 times | Fri 29 August 2025 | 30.39 (3.86%) | 29.34 | 29.09 - 30.39 | 0.7238 times | Thu 31 July 2025 | 29.26 (0.58%) | 29.26 | 29.07 - 30.04 | 0.7565 times | Mon 30 June 2025 | 29.09 (1.82%) | 28.70 | 28.70 - 29.81 | 0.3431 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 36.46 |
| 20 day DMA | 36.29 |
| 35 day DMA | 36.04 |
| 50 day DMA | 35.85 |
| 100 day DMA | 34.23 |
| 150 day DMA | 33.16 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.37 | 36.42 |
| 12 day EMA | 36.37 | 36.35 | 36.37 |
| 20 day EMA | 36.27 | 36.24 | 36.24 |
| 35 day EMA | 36.04 | 36.01 | 36 |
| 50 day EMA | 35.78 | 35.75 | 35.73 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.38 | 36.44 |
| 12 day SMA | 36.46 | 36.45 | 36.46 |
| 20 day SMA | 36.29 | 36.24 | 36.19 |
| 35 day SMA | 36.04 | 36.04 | 36.03 |
| 50 day SMA | 35.85 | 35.82 | 35.78 |
| 100 day SMA | 34.23 | 34.18 | 34.13 |
| 150 day SMA | 33.16 | 33.13 | 33.09 |
| 200 day SMA | 32.34 | 32.31 | 32.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.