Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 37.5 and 37.7
| Daily Target 1 | 37.34 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 37.543333333333 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 37.74 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.57 (0.89%) | 37.54 | 37.43 - 37.63 | 0.7227 times | Wed 16 September 2026 | 37.24 (-1.19%) | 37.79 | 37.13 - 37.80 | 1.3594 times | Tue 15 September 2026 | 37.69 (0.61%) | 37.57 | 37.48 - 37.72 | 0.9703 times | Mon 14 September 2026 | 37.46 (-0.82%) | 37.59 | 37.43 - 37.66 | 0.5801 times | Fri 11 September 2026 | 37.77 (-0.34%) | 37.89 | 37.71 - 37.96 | 0.7723 times | Thu 10 September 2026 | 37.90 (-0.68%) | 38.20 | 37.85 - 38.20 | 2.2217 times | Wed 09 September 2026 | 38.16 (0.21%) | 38.23 | 38.05 - 38.38 | 0.4372 times | Tue 08 September 2026 | 38.08 (0.63%) | 37.84 | 37.84 - 38.21 | 0.6647 times | Fri 04 September 2026 | 37.84 (-0.26%) | 37.63 | 37.61 - 37.89 | 1.5837 times | Thu 03 September 2026 | 37.94 (0.13%) | 38.14 | 37.85 - 38.27 | 0.6881 times | Wed 02 September 2026 | 37.89 (0.48%) | 37.71 | 37.66 - 37.89 | 2.4215 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 37.02 and 37.69
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.5 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.57 (-0.53%) | 37.59 | 37.13 - 37.80 | 0.9684 times | Fri 11 September 2026 | 37.77 (-0.18%) | 37.84 | 37.71 - 38.38 | 1.0919 times | Fri 04 September 2026 | 37.84 (1.04%) | 37.42 | 37.42 - 38.27 | 1.8821 times | Fri 28 August 2026 | 37.45 (-1%) | 37.79 | 37.36 - 37.84 | 1.4458 times | Fri 21 August 2026 | 37.83 (2.72%) | 36.83 | 36.79 - 37.89 | 1.1157 times | Fri 14 August 2026 | 36.83 (1.4%) | 36.57 | 36.47 - 37.00 | 0.726 times | Fri 07 August 2026 | 36.32 (0.72%) | 35.90 | 35.65 - 36.43 | 1.1085 times | Fri 31 July 2026 | 36.06 (-0.55%) | 36.17 | 35.77 - 36.25 | 0.7842 times | Fri 24 July 2026 | 36.26 (0%) | 36.19 | 36.14 - 36.29 | 0.0842 times | Fri 24 July 2026 | 36.26 (2%) | 35.60 | 35.44 - 36.31 | 0.7933 times | Fri 17 July 2026 | 35.55 (1.54%) | 35.25 | 35.16 - 35.67 | 1.4936 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 36.73 and 37.98
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 37.693333333333 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.57 (-0.08%) | 37.61 | 37.13 - 38.38 | 0.7048 times | Mon 31 August 2026 | 37.60 (4.27%) | 35.90 | 35.65 - 37.89 | 0.869 times | Fri 31 July 2026 | 36.06 (4.52%) | 34.23 | 34.23 - 36.31 | 1.2385 times | Tue 30 June 2026 | 34.50 (-5.48%) | 36.25 | 34.43 - 36.99 | 1.2023 times | Fri 29 May 2026 | 36.50 (-1.59%) | 37.05 | 36.37 - 37.50 | 0.8923 times | Thu 30 April 2026 | 37.09 (2.6%) | 36.23 | 35.94 - 37.16 | 1.6188 times | Tue 31 March 2026 | 36.15 (0.08%) | 36.36 | 35.02 - 36.36 | 1.2633 times | Fri 27 February 2026 | 36.12 (6.58%) | 33.00 | 33.00 - 36.14 | 1.136 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 0.6283 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.4468 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.2336 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 37.77 |
| 20 day DMA | 37.72 |
| 35 day DMA | 37.21 |
| 50 day DMA | 36.77 |
| 100 day DMA | 36.44 |
| 150 day DMA | 36.29 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.57 | 37.73 |
| 12 day EMA | 37.64 | 37.65 | 37.72 |
| 20 day EMA | 37.53 | 37.53 | 37.56 |
| 35 day EMA | 37.15 | 37.13 | 37.12 |
| 50 day EMA | 36.69 | 36.65 | 36.63 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.61 | 37.8 |
| 12 day SMA | 37.77 | 37.77 | 37.79 |
| 20 day SMA | 37.72 | 37.72 | 37.7 |
| 35 day SMA | 37.21 | 37.17 | 37.13 |
| 50 day SMA | 36.77 | 36.72 | 36.67 |
| 100 day SMA | 36.44 | 36.43 | 36.42 |
| 150 day SMA | 36.29 | 36.27 | 36.25 |
| 200 day SMA | 35.43 | 35.4 | 35.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.