Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 35.43 and 35.92
| Daily Target 1 | 35.29 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 35.783333333333 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.27 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.84 (-0.25%) | 36.00 | 35.51 - 36.00 | 0.8641 times | Mon 08 June 2026 | 35.93 (-0.06%) | 36.25 | 35.88 - 36.25 | 0.3132 times | Fri 05 June 2026 | 35.95 (-2.18%) | 36.60 | 35.87 - 36.60 | 0.4649 times | Thu 04 June 2026 | 36.75 (-0.14%) | 36.78 | 36.63 - 36.78 | 1.1422 times | Wed 03 June 2026 | 36.80 (-0.3%) | 36.95 | 36.78 - 36.99 | 0.8294 times | Tue 02 June 2026 | 36.91 (1.12%) | 36.68 | 36.58 - 36.92 | 0.8551 times | Mon 01 June 2026 | 36.50 (0%) | 36.25 | 36.25 - 36.58 | 3.891 times | Fri 29 May 2026 | 36.50 (-0.3%) | 36.60 | 36.41 - 36.61 | 0.7766 times | Thu 28 May 2026 | 36.61 (0.3%) | 36.60 | 36.43 - 36.66 | 0.4422 times | Wed 27 May 2026 | 36.50 (-0.68%) | 36.54 | 36.37 - 36.60 | 0.4213 times | Tue 26 May 2026 | 36.75 (-0.08%) | 36.76 | 36.73 - 36.95 | 0.297 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 35.31 and 36.05
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 35.866666666667 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.84 (-0.31%) | 36.25 | 35.51 - 36.25 | 0.3801 times | Fri 05 June 2026 | 35.95 (-1.51%) | 36.25 | 35.87 - 36.99 | 2.3187 times | Fri 29 May 2026 | 36.50 (-0.76%) | 36.76 | 36.37 - 36.95 | 0.6254 times | Fri 22 May 2026 | 36.78 (0.3%) | 36.85 | 36.61 - 36.96 | 0.8928 times | Fri 15 May 2026 | 36.67 (-0.08%) | 36.78 | 36.59 - 37.50 | 0.8836 times | Fri 08 May 2026 | 36.70 (-0.86%) | 37.14 | 36.53 - 37.14 | 0.5149 times | Wed 06 May 2026 | 37.02 (0.11%) | 36.85 | 36.83 - 37.22 | 0.3451 times | Fri 01 May 2026 | 36.98 (1.12%) | 36.55 | 36.45 - 37.16 | 1.0252 times | Fri 24 April 2026 | 36.57 (0.74%) | 36.31 | 36.23 - 36.63 | 1.1014 times | Fri 17 April 2026 | 36.30 (-0.55%) | 36.68 | 36.04 - 36.68 | 1.9128 times | Fri 10 April 2026 | 36.50 (0.41%) | 36.29 | 36.08 - 36.77 | 1.5734 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 34.94 and 36.42
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 36.113333333333 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.84 (-1.81%) | 36.25 | 35.51 - 36.99 | 0.8758 times | Fri 29 May 2026 | 36.50 (-1.59%) | 37.05 | 36.37 - 37.50 | 1.1614 times | Thu 30 April 2026 | 37.09 (2.6%) | 36.23 | 35.94 - 37.16 | 2.1071 times | Tue 31 March 2026 | 36.15 (0.08%) | 36.36 | 35.02 - 36.36 | 1.6444 times | Fri 27 February 2026 | 36.12 (6.58%) | 33.00 | 33.00 - 36.14 | 1.4787 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 0.8178 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.5815 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.304 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 0.5618 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.4675 times | Fri 29 August 2025 | 30.39 (3.86%) | 29.34 | 29.09 - 30.39 | 0.6512 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.69 |
| 35 day DMA | 36.74 |
| 50 day DMA | 36.64 |
| 100 day DMA | 35.85 |
| 150 day DMA | 34.47 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36.29 | 36.47 |
| 12 day EMA | 36.41 | 36.51 | 36.61 |
| 20 day EMA | 36.53 | 36.6 | 36.67 |
| 35 day EMA | 36.55 | 36.59 | 36.63 |
| 50 day EMA | 36.52 | 36.55 | 36.58 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.47 | 36.58 |
| 12 day SMA | 36.49 | 36.56 | 36.63 |
| 20 day SMA | 36.69 | 36.75 | 36.79 |
| 35 day SMA | 36.74 | 36.75 | 36.77 |
| 50 day SMA | 36.64 | 36.64 | 36.64 |
| 100 day SMA | 35.85 | 35.83 | 35.8 |
| 150 day SMA | 34.47 | 34.44 | 34.4 |
| 200 day SMA | 33.55 | 33.52 | 33.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.