SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga RLY are 28.9 and 29.08 | Daily Target 1 | 28.75 | | Daily Target 2 | 28.86 | | Daily Target 3 | 28.926666666667 | | Daily Target 4 | 29.04 | | Daily Target 5 | 29.11 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.98 (0.73%) |
28.81 |
28.81 - 28.99 |
1.0406 times |
Thu 16 May 2024 |
28.77 (-0.07%) |
28.76 |
28.76 - 28.84 |
1.2773 times |
Wed 15 May 2024 |
28.79 (0.21%) |
28.71 |
28.62 - 28.83 |
1.333 times |
Tue 14 May 2024 |
28.73 (0.24%) |
28.73 |
28.61 - 28.73 |
0.8161 times |
Mon 13 May 2024 |
28.66 (0.32%) |
28.69 |
28.58 - 28.71 |
0.5849 times |
Fri 10 May 2024 |
28.57 (-0.31%) |
28.76 |
28.57 - 28.76 |
0.6295 times |
Thu 09 May 2024 |
28.66 (1.2%) |
28.43 |
28.43 - 28.66 |
1.8244 times |
Wed 08 May 2024 |
28.32 (-0.07%) |
28.27 |
28.22 - 28.37 |
0.6754 times |
Tue 07 May 2024 |
28.34 (0.07%) |
28.30 |
28.30 - 28.41 |
1.362 times |
Mon 06 May 2024 |
28.32 (0.53%) |
28.21 |
28.21 - 28.37 |
0.4568 times |
Fri 03 May 2024 |
28.17 (0.61%) |
28.23 |
28.03 - 28.23 |
0.8453 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga RLY are 28.78 and 29.19 | Weekly Target 1 | 28.44 | | Weekly Target 2 | 28.71 | | Weekly Target 3 | 28.85 | | Weekly Target 4 | 29.12 | | Weekly Target 5 | 29.26 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.98 (1.44%) |
28.69 |
28.58 - 28.99 |
0.8044 times |
Fri 10 May 2024 |
28.57 (1.42%) |
28.21 |
28.21 - 28.76 |
0.7878 times |
Fri 03 May 2024 |
28.17 (-0.14%) |
28.25 |
27.69 - 28.39 |
0.5945 times |
Fri 26 April 2024 |
28.21 (1%) |
27.87 |
27.77 - 28.23 |
0.6049 times |
Fri 19 April 2024 |
27.93 (-0.25%) |
28.18 |
27.56 - 28.18 |
2.0464 times |
Fri 12 April 2024 |
28.00 (-1.41%) |
28.50 |
27.97 - 28.60 |
0.7801 times |
Fri 05 April 2024 |
28.40 (1.61%) |
27.99 |
27.91 - 28.44 |
1.1184 times |
Thu 28 March 2024 |
27.95 (1.82%) |
27.50 |
27.49 - 27.97 |
1.0745 times |
Fri 22 March 2024 |
27.45 (0.62%) |
27.32 |
27.25 - 27.69 |
1.0226 times |
Fri 15 March 2024 |
27.28 (0.78%) |
27.04 |
26.95 - 27.37 |
1.1665 times |
Fri 08 March 2024 |
27.07 (1.5%) |
26.65 |
26.60 - 27.14 |
1.4716 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga RLY are 28.34 and 29.64 | Monthly Target 1 | 27.25 | | Monthly Target 2 | 28.12 | | Monthly Target 3 | 28.553333333333 | | Monthly Target 4 | 29.42 | | Monthly Target 5 | 29.85 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.98 (3.91%) |
27.83 |
27.69 - 28.99 |
0.2888 times |
Tue 30 April 2024 |
27.89 (-0.21%) |
27.99 |
27.56 - 28.60 |
0.7251 times |
Thu 28 March 2024 |
27.95 (5.31%) |
26.57 |
26.57 - 27.97 |
0.7595 times |
Thu 29 February 2024 |
26.54 (0.11%) |
26.60 |
25.91 - 26.73 |
0.9783 times |
Wed 31 January 2024 |
26.51 (-2.61%) |
27.16 |
26.07 - 27.30 |
1.8709 times |
Fri 29 December 2023 |
27.22 (-0.07%) |
26.99 |
26.56 - 27.77 |
1.4312 times |
Thu 30 November 2023 |
27.24 (3.81%) |
26.29 |
26.19 - 27.35 |
1.8394 times |
Tue 31 October 2023 |
26.24 (-2.67%) |
26.89 |
25.74 - 26.99 |
0.9063 times |
Fri 29 September 2023 |
26.96 (-1.32%) |
27.52 |
26.90 - 27.91 |
0.5428 times |
Thu 31 August 2023 |
27.32 (-2.46%) |
27.85 |
26.75 - 27.90 |
0.6578 times |
Mon 31 July 2023 |
28.01 (5.18%) |
26.67 |
26.20 - 28.09 |
0.7571 times |
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value | | 5 day DMA | 28.79 | | 12 day DMA | 28.53 | | 20 day DMA | 28.33 | | 35 day DMA | 28.24 | | 50 day DMA | 27.99 | | 100 day DMA | 27.29 | | 150 day DMA | 27.15 | | 200 day DMA | 27.14 | EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.79 | 28.69 | 28.65 | | 12 day EMA | 28.57 | 28.5 | 28.45 | | 20 day EMA | 28.43 | 28.37 | 28.33 | | 35 day EMA | 28.19 | 28.14 | 28.1 | | 50 day EMA | 27.97 | 27.93 | 27.9 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.79 | 28.7 | 28.68 | | 12 day SMA | 28.53 | 28.42 | 28.35 | | 20 day SMA | 28.33 | 28.28 | 28.23 | | 35 day SMA | 28.24 | 28.21 | 28.18 | | 50 day SMA | 27.99 | 27.95 | 27.91 | | 100 day SMA | 27.29 | 27.27 | 27.26 | | 150 day SMA | 27.15 | 27.14 | 27.12 | | 200 day SMA | 27.14 | 27.13 | 27.12 |
|
|
