EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets Strong Daily Stock price targets for EmergingMarkets EMQQ are 42.86 and 43.34 | Daily Target 1 | 42.46 | | Daily Target 2 | 42.77 | | Daily Target 3 | 42.943333333333 | | Daily Target 4 | 43.25 | | Daily Target 5 | 43.42 |
Daily price and volume Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.07 (-0.44%) |
42.80 |
42.64 - 43.12 |
1.3314 times |
Fri 29 August 2025 |
43.26 (0%) |
43.07 |
43.01 - 43.31 |
0.8739 times |
Fri 29 August 2025 |
43.26 (0.32%) |
43.07 |
43.01 - 43.31 |
0.8739 times |
Thu 28 August 2025 |
43.12 (0.61%) |
42.74 |
42.60 - 43.16 |
1.0181 times |
Wed 27 August 2025 |
42.86 (-1.34%) |
42.72 |
42.59 - 42.86 |
0.7791 times |
Tue 26 August 2025 |
43.44 (-0.48%) |
43.65 |
43.30 - 43.68 |
1.0099 times |
Mon 25 August 2025 |
43.65 (0.44%) |
43.69 |
43.61 - 43.98 |
1.925 times |
Fri 22 August 2025 |
43.46 (2.07%) |
42.99 |
42.89 - 43.60 |
1.2984 times |
Thu 21 August 2025 |
42.58 (-0.02%) |
42.37 |
42.36 - 42.60 |
0.5894 times |
Wed 20 August 2025 |
42.59 (-0.05%) |
42.70 |
42.34 - 42.70 |
0.3009 times |
Tue 19 August 2025 |
42.61 (-0.3%) |
42.70 |
42.55 - 42.87 |
1.6406 times |
Weekly price and charts EmergingMarkets Strong weekly Stock price targets for EmergingMarkets EMQQ are 42.86 and 43.34 | Weekly Target 1 | 42.46 | | Weekly Target 2 | 42.77 | | Weekly Target 3 | 42.943333333333 | | Weekly Target 4 | 43.25 | | Weekly Target 5 | 43.42 |
Weekly price and volumes for Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.07 (-0.44%) |
42.80 |
42.64 - 43.12 |
0.3113 times |
Fri 29 August 2025 |
43.26 (0%) |
43.07 |
43.01 - 43.31 |
0.2043 times |
Fri 29 August 2025 |
43.26 (-0.46%) |
43.69 |
42.59 - 43.98 |
1.3108 times |
Fri 22 August 2025 |
43.46 (2.6%) |
42.75 |
42.34 - 43.60 |
1.1981 times |
Fri 15 August 2025 |
42.36 (2.92%) |
41.18 |
40.77 - 42.83 |
1.093 times |
Fri 08 August 2025 |
41.16 (2.18%) |
40.91 |
40.70 - 41.50 |
0.507 times |
Fri 01 August 2025 |
40.28 (-4.12%) |
41.95 |
40.13 - 42.02 |
1.8091 times |
Fri 25 July 2025 |
42.01 (0.62%) |
41.91 |
41.73 - 42.78 |
1.3349 times |
Fri 18 July 2025 |
41.75 (3.09%) |
40.54 |
40.51 - 42.20 |
1.3341 times |
Fri 11 July 2025 |
40.50 (-0.95%) |
40.78 |
40.50 - 41.44 |
0.8973 times |
Thu 03 July 2025 |
40.89 (-1.45%) |
41.50 |
40.81 - 41.67 |
0.6805 times |
Monthly price and charts EmergingMarkets Strong monthly Stock price targets for EmergingMarkets EMQQ are 42.86 and 43.34 | Monthly Target 1 | 42.46 | | Monthly Target 2 | 42.77 | | Monthly Target 3 | 42.943333333333 | | Monthly Target 4 | 43.25 | | Monthly Target 5 | 43.42 |
Monthly price and volumes Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.07 (-0.44%) |
42.80 |
42.64 - 43.12 |
0.0434 times |
Fri 29 August 2025 |
43.26 (5.98%) |
40.41 |
40.13 - 43.98 |
0.6224 times |
Thu 31 July 2025 |
40.82 (-2.04%) |
41.58 |
40.50 - 42.78 |
0.8031 times |
Mon 30 June 2025 |
41.67 (6.57%) |
39.32 |
39.14 - 41.67 |
0.6689 times |
Fri 30 May 2025 |
39.10 (2.52%) |
38.25 |
38.10 - 41.06 |
0.7895 times |
Wed 30 April 2025 |
38.14 (-0.05%) |
38.15 |
32.79 - 38.58 |
1.9376 times |
Mon 31 March 2025 |
38.16 (0.74%) |
38.18 |
37.15 - 40.78 |
1.0915 times |
Fri 28 February 2025 |
37.88 (4.12%) |
35.65 |
35.65 - 40.64 |
1.6443 times |
Fri 31 January 2025 |
36.38 (5.51%) |
34.60 |
32.87 - 37.22 |
1.5182 times |
Tue 31 December 2024 |
34.48 (-7.76%) |
37.23 |
34.48 - 39.42 |
0.881 times |
Tue 26 November 2024 |
37.38 (-2.25%) |
38.70 |
36.54 - 39.28 |
1.2892 times |
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value | | 5 day DMA | 43.11 | | 12 day DMA | 43.05 | | 20 day DMA | 42.49 | | 35 day DMA | 42.09 | | 50 day DMA | 41.79 | | 100 day DMA | 40.28 | | 150 day DMA | 39.54 | | 200 day DMA | 38.7 | EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.15 | 43.19 | 43.15 | | 12 day EMA | 42.93 | 42.91 | 42.85 | | 20 day EMA | 42.63 | 42.58 | 42.51 | | 35 day EMA | 42.21 | 42.16 | 42.09 | | 50 day EMA | 41.77 | 41.72 | 41.66 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.11 | 43.19 | 43.27 | | 12 day SMA | 43.05 | 42.99 | 42.89 | | 20 day SMA | 42.49 | 42.38 | 42.23 | | 35 day SMA | 42.09 | 42.02 | 41.94 | | 50 day SMA | 41.79 | 41.73 | 41.66 | | 100 day SMA | 40.28 | 40.2 | 40.1 | | 150 day SMA | 39.54 | 39.49 | 39.44 | | 200 day SMA | 38.7 | 38.68 | 38.65 |
|
|
