Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 37.53 and 38.37
| Daily Target 1 | 36.85 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 37.69 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.53 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.89 (1.23%) | 37.17 | 37.17 - 38.01 | 1.0367 times | Thu 19 February 2026 | 37.43 (-0.82%) | 37.50 | 37.27 - 37.65 | 1.369 times | Wed 18 February 2026 | 37.74 (1.13%) | 37.47 | 37.47 - 37.96 | 2.0571 times | Tue 17 February 2026 | 37.32 (0.05%) | 37.11 | 36.96 - 37.50 | 0.811 times | Fri 13 February 2026 | 37.30 (0%) | 37.12 | 37.06 - 37.44 | 0.8506 times | Fri 13 February 2026 | 37.30 (-0.93%) | 37.12 | 37.06 - 37.44 | 0.8503 times | Thu 12 February 2026 | 37.65 (-2.39%) | 38.61 | 37.48 - 38.61 | 0.4761 times | Wed 11 February 2026 | 38.57 (-0.46%) | 38.85 | 38.33 - 38.93 | 0.4713 times | Tue 10 February 2026 | 38.75 (0.36%) | 38.55 | 38.55 - 38.97 | 0.912 times | Mon 09 February 2026 | 38.61 (0.26%) | 38.33 | 38.33 - 38.78 | 1.1658 times | Fri 06 February 2026 | 38.51 (1.96%) | 38.22 | 37.99 - 38.51 | 1.2698 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 37.43 and 38.48
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 37.62 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.89 (1.58%) | 37.11 | 36.96 - 38.01 | 1.306 times | Fri 13 February 2026 | 37.30 (0%) | 37.12 | 37.06 - 37.44 | 0.2107 times | Fri 13 February 2026 | 37.30 (-3.14%) | 38.33 | 37.06 - 38.97 | 0.9597 times | Fri 06 February 2026 | 38.51 (-2.63%) | 39.32 | 37.73 - 40.05 | 1.2686 times | Fri 30 January 2026 | 39.55 (-1.91%) | 40.22 | 39.48 - 41.26 | 1.9652 times | Fri 23 January 2026 | 40.32 (0.93%) | 39.39 | 39.17 - 40.52 | 0.9938 times | Fri 16 January 2026 | 39.95 (-3.01%) | 41.52 | 39.83 - 41.99 | 1.158 times | Fri 09 January 2026 | 41.19 (-0.41%) | 41.29 | 41.00 - 42.63 | 0.9099 times | Fri 02 January 2026 | 41.36 (-1.03%) | 41.70 | 40.11 - 41.75 | 0.8107 times | Fri 26 December 2025 | 41.79 (0.77%) | 41.56 | 41.29 - 41.88 | 0.4174 times | Fri 19 December 2025 | 41.47 (-0.77%) | 41.85 | 40.26 - 41.85 | 0.9153 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 35.88 and 38.97
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.89 (-4.2%) | 39.32 | 36.96 - 40.05 | 1.1776 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.6832 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 1.1238 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.6433 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.3049 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 1.0887 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.6428 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.8294 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.6909 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.8154 times | Wed 30 April 2025 | 38.14 (-0.05%) | 38.15 | 32.79 - 38.58 | 2.0012 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.9 |
| 20 day DMA | 38.71 |
| 35 day DMA | 39.66 |
| 50 day DMA | 40.14 |
| 100 day DMA | 42.16 |
| 150 day DMA | 42.54 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.58 | 37.65 |
| 12 day EMA | 38.03 | 38.06 | 38.17 |
| 20 day EMA | 38.54 | 38.61 | 38.73 |
| 35 day EMA | 39.31 | 39.39 | 39.51 |
| 50 day EMA | 40.06 | 40.15 | 40.26 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.42 | 37.46 |
| 12 day SMA | 37.9 | 37.92 | 38.05 |
| 20 day SMA | 38.71 | 38.84 | 38.98 |
| 35 day SMA | 39.66 | 39.73 | 39.82 |
| 50 day SMA | 40.14 | 40.22 | 40.31 |
| 100 day SMA | 42.16 | 42.24 | 42.33 |
| 150 day SMA | 42.54 | 42.57 | 42.59 |
| 200 day SMA | 42.01 | 42.02 | 42.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.