Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 35.6 and 36.04
| Daily Target 1 | 35.52 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 35.96 |
| Daily Target 4 | 36.12 |
| Daily Target 5 | 36.4 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.84 (1.56%) | 35.93 | 35.80 - 36.24 | 0.5837 times | Thu 16 April 2026 | 35.29 (0.89%) | 35.31 | 35.12 - 35.55 | 0.4364 times | Wed 15 April 2026 | 34.98 (1.57%) | 34.61 | 34.54 - 35.08 | 0.4397 times | Tue 14 April 2026 | 34.44 (1.5%) | 34.12 | 34.12 - 34.64 | 0.7339 times | Mon 13 April 2026 | 33.93 (0.53%) | 33.32 | 33.28 - 33.99 | 1.1471 times | Fri 10 April 2026 | 33.75 (-0.21%) | 33.98 | 33.74 - 34.08 | 0.1843 times | Thu 09 April 2026 | 33.82 (-0.53%) | 33.79 | 33.33 - 33.86 | 0.6904 times | Wed 08 April 2026 | 34.00 (4.49%) | 34.50 | 33.90 - 34.67 | 0.8361 times | Tue 07 April 2026 | 32.54 (-0.34%) | 32.69 | 32.09 - 32.70 | 3.2227 times | Mon 06 April 2026 | 32.65 (0.21%) | 32.53 | 32.53 - 32.95 | 1.7257 times | Thu 02 April 2026 | 32.58 (-1.06%) | 32.21 | 32.17 - 32.91 | 0.7823 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 34.56 and 37.52
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 35.12 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.84 (6.19%) | 33.32 | 33.28 - 36.24 | 0.5448 times | Fri 10 April 2026 | 33.75 (3.59%) | 32.53 | 32.09 - 34.67 | 1.086 times | Thu 02 April 2026 | 32.58 (1.91%) | 32.07 | 31.70 - 33.27 | 0.6674 times | Fri 27 March 2026 | 31.97 (-1.27%) | 33.08 | 31.94 - 33.80 | 0.9188 times | Fri 20 March 2026 | 32.38 (-4.12%) | 34.54 | 32.30 - 34.89 | 0.7886 times | Fri 13 March 2026 | 33.77 (-1.26%) | 34.06 | 33.63 - 35.53 | 1.2994 times | Fri 06 March 2026 | 34.20 (-4.76%) | 34.89 | 33.06 - 35.59 | 2.4103 times | Fri 27 February 2026 | 35.91 (-5.23%) | 37.85 | 35.85 - 37.90 | 1.0219 times | Fri 20 February 2026 | 37.89 (1.58%) | 37.11 | 36.96 - 38.01 | 1.0873 times | Fri 13 February 2026 | 37.30 (0%) | 37.12 | 37.06 - 37.44 | 0.1754 times | Fri 13 February 2026 | 37.30 (-3.14%) | 38.33 | 37.06 - 38.97 | 0.799 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 33.97 and 38.12
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 34.723333333333 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.84 (8.34%) | 33.11 | 32.09 - 36.24 | 0.6153 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.8555 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.3257 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.4272 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.9528 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.5455 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.1065 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.9231 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.5451 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.7033 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.5858 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 33.9 |
| 20 day DMA | 33.39 |
| 35 day DMA | 33.89 |
| 50 day DMA | 35.03 |
| 100 day DMA | 38.12 |
| 150 day DMA | 40.44 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 34.6 | 34.25 |
| 12 day EMA | 34.27 | 33.99 | 33.75 |
| 20 day EMA | 34.09 | 33.91 | 33.76 |
| 35 day EMA | 34.62 | 34.55 | 34.51 |
| 50 day EMA | 35.39 | 35.37 | 35.37 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.48 | 34.18 |
| 12 day SMA | 33.9 | 33.67 | 33.38 |
| 20 day SMA | 33.39 | 33.26 | 33.22 |
| 35 day SMA | 33.89 | 33.91 | 33.96 |
| 50 day SMA | 35.03 | 35.08 | 35.15 |
| 100 day SMA | 38.12 | 38.17 | 38.24 |
| 150 day SMA | 40.44 | 40.5 | 40.56 |
| 200 day SMA | 40.86 | 40.88 | 40.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.