EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets Strong Daily Stock price targets for EmergingMarkets EMQQ are 41.43 and 41.63 | Daily Target 1 | 41.28 | | Daily Target 2 | 41.38 | | Daily Target 3 | 41.483333333333 | | Daily Target 4 | 41.58 | | Daily Target 5 | 41.68 |
Daily price and volume Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.47 (1.84%) |
41.40 |
41.39 - 41.59 |
0.7073 times |
Thu 18 December 2025 |
40.72 (1.14%) |
40.79 |
40.72 - 41.03 |
0.5647 times |
Wed 17 December 2025 |
40.26 (-1.13%) |
40.85 |
40.26 - 40.90 |
0.7943 times |
Tue 16 December 2025 |
40.72 (-1.38%) |
40.82 |
40.57 - 40.97 |
1.6775 times |
Mon 15 December 2025 |
41.29 (-1.2%) |
41.85 |
41.25 - 41.85 |
0.5821 times |
Fri 12 December 2025 |
41.79 (-0.48%) |
42.16 |
41.69 - 42.26 |
1.8235 times |
Thu 11 December 2025 |
41.99 (0.24%) |
41.73 |
41.73 - 42.33 |
1.2205 times |
Wed 10 December 2025 |
41.89 (0.19%) |
41.76 |
41.56 - 42.06 |
0.7511 times |
Tue 09 December 2025 |
41.81 (-0.5%) |
41.68 |
41.67 - 41.85 |
1.4541 times |
Mon 08 December 2025 |
42.02 (-0.8%) |
42.24 |
41.88 - 42.26 |
0.425 times |
Fri 05 December 2025 |
42.36 (-0.12%) |
42.60 |
42.36 - 42.83 |
0.4184 times |
Weekly price and charts EmergingMarkets Strong weekly Stock price targets for EmergingMarkets EMQQ are 40.07 and 41.66 | Weekly Target 1 | 39.6 | | Weekly Target 2 | 40.54 | | Weekly Target 3 | 41.193333333333 | | Weekly Target 4 | 42.13 | | Weekly Target 5 | 42.78 |
Weekly price and volumes for Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.47 (-0.77%) |
41.85 |
40.26 - 41.85 |
1.4992 times |
Fri 12 December 2025 |
41.79 (-1.35%) |
42.24 |
41.56 - 42.33 |
1.9665 times |
Fri 05 December 2025 |
42.36 (-0.87%) |
42.72 |
42.26 - 43.10 |
0.9108 times |
Fri 28 November 2025 |
42.73 (3.09%) |
41.85 |
41.85 - 42.96 |
0.6046 times |
Fri 21 November 2025 |
41.45 (-3.72%) |
43.16 |
40.82 - 43.35 |
1.4522 times |
Fri 14 November 2025 |
43.05 (-1.67%) |
44.49 |
43.00 - 44.69 |
0.7795 times |
Fri 07 November 2025 |
43.78 (-2.58%) |
44.24 |
43.27 - 44.91 |
0.4847 times |
Fri 31 October 2025 |
44.94 (0%) |
45.10 |
44.92 - 45.14 |
0.2242 times |
Fri 31 October 2025 |
44.94 (0%) |
46.08 |
44.92 - 46.21 |
1.252 times |
Fri 24 October 2025 |
44.94 (1.77%) |
44.51 |
44.03 - 45.20 |
0.8264 times |
Fri 17 October 2025 |
44.16 (0.64%) |
44.87 |
43.65 - 44.98 |
1.4497 times |
Monthly price and charts EmergingMarkets Strong monthly Stock price targets for EmergingMarkets EMQQ are 39.45 and 42.29 | Monthly Target 1 | 38.77 | | Monthly Target 2 | 40.12 | | Monthly Target 3 | 41.61 | | Monthly Target 4 | 42.96 | | Monthly Target 5 | 44.45 |
Monthly price and volumes Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.47 (-2.95%) |
42.72 |
40.26 - 43.10 |
0.8384 times |
Fri 28 November 2025 |
42.73 (-4.92%) |
44.24 |
40.82 - 44.91 |
0.6362 times |
Fri 31 October 2025 |
44.94 (-3.23%) |
46.43 |
43.65 - 46.89 |
1.3451 times |
Tue 30 September 2025 |
46.44 (7.35%) |
42.80 |
42.64 - 47.00 |
1.0864 times |
Fri 29 August 2025 |
43.26 (5.98%) |
40.41 |
40.13 - 43.98 |
0.6415 times |
Thu 31 July 2025 |
40.82 (-2.04%) |
41.58 |
40.50 - 42.78 |
0.8276 times |
Mon 30 June 2025 |
41.67 (6.57%) |
39.32 |
39.14 - 41.67 |
0.6894 times |
Fri 30 May 2025 |
39.10 (2.52%) |
38.25 |
38.10 - 41.06 |
0.8136 times |
Wed 30 April 2025 |
38.14 (-0.05%) |
38.15 |
32.79 - 38.58 |
1.9969 times |
Mon 31 March 2025 |
38.16 (0.74%) |
38.18 |
37.15 - 40.78 |
1.1249 times |
Fri 28 February 2025 |
37.88 (4.12%) |
35.65 |
35.65 - 40.64 |
1.6946 times |
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value | | 5 day DMA | 40.89 | | 12 day DMA | 41.56 | | 20 day DMA | 41.9 | | 35 day DMA | 42.67 | | 50 day DMA | 43.31 | | 100 day DMA | 43.72 | | 150 day DMA | 42.74 | | 200 day DMA | 41.54 | EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.1 | 40.91 | 41.01 | | 12 day EMA | 41.47 | 41.47 | 41.61 | | 20 day EMA | 41.87 | 41.91 | 42.03 | | 35 day EMA | 42.61 | 42.68 | 42.8 | | 50 day EMA | 43.32 | 43.4 | 43.51 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.89 | 40.96 | 41.21 | | 12 day SMA | 41.56 | 41.63 | 41.79 | | 20 day SMA | 41.9 | 41.88 | 41.96 | | 35 day SMA | 42.67 | 42.78 | 42.93 | | 50 day SMA | 43.31 | 43.4 | 43.52 | | 100 day SMA | 43.72 | 43.72 | 43.73 | | 150 day SMA | 42.74 | 42.74 | 42.74 | | 200 day SMA | 41.54 | 41.53 | 41.51 |
|
|
