Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 30.86 and 31.57
| Daily Target 1 | 30.68 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 31.393333333333 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 32.1 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.39 (0.26%) | 31.62 | 31.04 - 31.75 | 0.7935 times | Mon 08 June 2026 | 31.31 (-0.63%) | 31.77 | 31.29 - 31.77 | 0.5184 times | Fri 05 June 2026 | 31.51 (-2.87%) | 32.25 | 31.43 - 32.25 | 0.5044 times | Thu 04 June 2026 | 32.44 (0.34%) | 32.46 | 32.37 - 32.72 | 0.4311 times | Wed 03 June 2026 | 32.33 (-2.83%) | 32.86 | 32.26 - 32.86 | 0.6 times | Tue 02 June 2026 | 33.27 (1.12%) | 33.60 | 33.26 - 33.66 | 0.9511 times | Mon 01 June 2026 | 32.90 (1.7%) | 33.48 | 32.48 - 33.48 | 0.4011 times | Fri 29 May 2026 | 32.35 (0.03%) | 32.39 | 32.22 - 32.57 | 1.1496 times | Thu 28 May 2026 | 32.34 (-0.92%) | 32.08 | 31.98 - 32.45 | 3.4666 times | Wed 27 May 2026 | 32.64 (-0.12%) | 32.67 | 32.17 - 32.71 | 1.1841 times | Tue 26 May 2026 | 32.68 (0.96%) | 32.74 | 32.59 - 32.76 | 0.6049 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 30.85 and 31.58
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.4 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.39 (-0.38%) | 31.77 | 31.04 - 31.77 | 0.435 times | Fri 05 June 2026 | 31.51 (-2.6%) | 33.48 | 31.43 - 33.66 | 0.9574 times | Fri 29 May 2026 | 32.35 (-0.06%) | 32.74 | 31.98 - 32.76 | 2.1236 times | Fri 22 May 2026 | 32.37 (-0.64%) | 32.64 | 32.23 - 33.19 | 1.4134 times | Fri 15 May 2026 | 32.58 (-4.51%) | 33.76 | 32.51 - 34.00 | 1.1379 times | Fri 08 May 2026 | 34.12 (-2.29%) | 34.33 | 34.09 - 35.12 | 1.2662 times | Wed 06 May 2026 | 34.92 (1.63%) | 33.11 | 33.11 - 35.00 | 0.4198 times | Fri 01 May 2026 | 34.36 (0.23%) | 34.07 | 33.55 - 34.48 | 0.7552 times | Fri 24 April 2026 | 34.28 (-4.35%) | 35.48 | 33.67 - 35.63 | 0.7812 times | Fri 17 April 2026 | 35.84 (6.19%) | 33.32 | 33.28 - 36.24 | 0.7102 times | Fri 10 April 2026 | 33.75 (3.59%) | 32.53 | 32.09 - 34.67 | 1.4157 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 29.91 and 32.53
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 32.03 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.39 (-2.97%) | 33.48 | 31.04 - 33.66 | 0.31 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.4498 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8662 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.6817 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.2015 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.2935 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8636 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.4944 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.0028 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.8366 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.494 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.59 |
| 35 day DMA | 33.3 |
| 50 day DMA | 33.51 |
| 100 day DMA | 35.06 |
| 150 day DMA | 37.42 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.92 | 32.23 |
| 12 day EMA | 32.22 | 32.37 | 32.56 |
| 20 day EMA | 32.56 | 32.68 | 32.82 |
| 35 day EMA | 32.89 | 32.98 | 33.08 |
| 50 day EMA | 33.25 | 33.33 | 33.41 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 32.17 | 32.49 |
| 12 day SMA | 32.29 | 32.42 | 32.57 |
| 20 day SMA | 32.59 | 32.69 | 32.83 |
| 35 day SMA | 33.3 | 33.39 | 33.51 |
| 50 day SMA | 33.51 | 33.52 | 33.53 |
| 100 day SMA | 35.06 | 35.16 | 35.25 |
| 150 day SMA | 37.42 | 37.51 | 37.61 |
| 200 day SMA | 39.34 | 39.4 | 39.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.