Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 29.02 and 29.27
| Daily Target 1 | 28.96 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 29.213333333333 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 29.46 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.19 (-0.58%) | 29.28 | 29.10 - 29.35 | 0.9793 times | Thu 29 October 2026 | 29.36 (0.27%) | 29.18 | 29.16 - 29.42 | 0.5928 times | Wed 28 October 2026 | 29.28 (-0.58%) | 29.32 | 29.14 - 29.40 | 0.5962 times | Tue 27 October 2026 | 29.45 (0.14%) | 29.48 | 29.40 - 29.56 | 1.2479 times | Mon 26 October 2026 | 29.41 (-2.84%) | 29.20 | 29.13 - 29.44 | 0.998 times | Fri 23 October 2026 | 30.27 (-0.59%) | 30.22 | 30.18 - 30.34 | 3.762 times | Thu 22 October 2026 | 30.45 (-1.23%) | 30.34 | 30.34 - 30.55 | 0.3433 times | Wed 21 October 2026 | 30.83 (-2.19%) | 31.28 | 30.73 - 31.28 | 0.4198 times | Tue 20 October 2026 | 31.52 (0.54%) | 31.39 | 31.36 - 31.59 | 0.236 times | Mon 19 October 2026 | 31.35 (-0.82%) | 31.63 | 31.32 - 31.71 | 0.8249 times | Fri 16 October 2026 | 31.61 (-1.19%) | 32.10 | 31.58 - 32.14 | 0.9281 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 28.92 and 29.38
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.283333333333 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.19 (-3.57%) | 29.20 | 29.10 - 29.56 | 1.0801 times | Fri 23 October 2026 | 30.27 (-4.24%) | 31.63 | 30.18 - 31.71 | 1.3668 times | Fri 16 October 2026 | 31.61 (-1.25%) | 32.00 | 31.48 - 32.14 | 0.673 times | Fri 09 October 2026 | 32.01 (4.92%) | 31.15 | 31.09 - 32.03 | 0.9829 times | Fri 02 October 2026 | 30.51 (-2.59%) | 31.06 | 30.34 - 31.24 | 1.0326 times | Fri 25 September 2026 | 31.32 (-0.85%) | 32.01 | 31.19 - 32.63 | 0.5429 times | Fri 18 September 2026 | 31.59 (-2.14%) | 32.10 | 31.45 - 32.55 | 1.0786 times | Fri 11 September 2026 | 32.28 (-4.38%) | 33.41 | 32.11 - 33.42 | 0.9409 times | Fri 04 September 2026 | 33.76 (-0.56%) | 33.95 | 33.27 - 33.95 | 0.7632 times | Fri 28 August 2026 | 33.95 (-0.76%) | 33.92 | 33.64 - 34.44 | 1.5391 times | Fri 21 August 2026 | 34.21 (-0.09%) | 34.33 | 33.65 - 34.43 | 0.7158 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 27.63 and 30.67
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 30.143333333333 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.19 (-5.23%) | 30.76 | 29.10 - 32.14 | 0.7818 times | Wed 30 September 2026 | 30.80 (-8.2%) | 33.30 | 30.65 - 33.88 | 0.7254 times | Mon 31 August 2026 | 33.55 (-2.41%) | 34.72 | 33.54 - 35.25 | 0.7553 times | Fri 31 July 2026 | 34.38 (10.12%) | 31.20 | 31.17 - 34.38 | 0.7238 times | Tue 30 June 2026 | 31.22 (-3.49%) | 33.48 | 29.88 - 33.66 | 0.9862 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.3459 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8041 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.5612 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.1154 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.2008 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8017 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 30.39 |
| 20 day DMA | 30.91 |
| 35 day DMA | 31.14 |
| 50 day DMA | 31.84 |
| 100 day DMA | 32.41 |
| 150 day DMA | 32.76 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.64 | 29.78 |
| 12 day EMA | 30.11 | 30.28 | 30.45 |
| 20 day EMA | 30.57 | 30.71 | 30.85 |
| 35 day EMA | 31.27 | 31.39 | 31.51 |
| 50 day EMA | 31.78 | 31.89 | 31.99 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.55 | 29.77 |
| 12 day SMA | 30.39 | 30.59 | 30.81 |
| 20 day SMA | 30.91 | 30.98 | 31.04 |
| 35 day SMA | 31.14 | 31.23 | 31.31 |
| 50 day SMA | 31.84 | 31.94 | 32.04 |
| 100 day SMA | 32.41 | 32.43 | 32.45 |
| 150 day SMA | 32.76 | 32.79 | 32.81 |
| 200 day SMA | 33.69 | 33.75 | 33.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.