EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets Strong Daily Stock price targets for EmergingMarkets EMQQ are 38.71 and 39.22 | Daily Target 1 | 38.58 | | Daily Target 2 | 38.84 | | Daily Target 3 | 39.09 | | Daily Target 4 | 39.35 | | Daily Target 5 | 39.6 |
Daily price and volume Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.10 (-1.34%) |
39.31 |
38.83 - 39.34 |
1.5732 times |
Thu 29 May 2025 |
39.63 (0.56%) |
40.11 |
39.59 - 40.11 |
1.0158 times |
Wed 28 May 2025 |
39.41 (-0.58%) |
39.63 |
39.36 - 39.63 |
1.4411 times |
Tue 27 May 2025 |
39.64 (-1.05%) |
39.53 |
39.46 - 39.72 |
1.0744 times |
Fri 23 May 2025 |
40.06 (0.55%) |
39.75 |
39.75 - 40.13 |
0.3704 times |
Thu 22 May 2025 |
39.84 (-0.15%) |
39.79 |
39.57 - 40.00 |
0.8177 times |
Wed 21 May 2025 |
39.90 (-0.84%) |
40.24 |
39.90 - 40.47 |
1.1955 times |
Tue 20 May 2025 |
40.24 (-0.59%) |
40.28 |
40.14 - 40.39 |
0.6381 times |
Mon 19 May 2025 |
40.48 (0.12%) |
40.07 |
40.07 - 40.55 |
0.7334 times |
Fri 16 May 2025 |
40.43 (-0.66%) |
40.61 |
40.43 - 40.63 |
1.1404 times |
Thu 15 May 2025 |
40.70 (-0.88%) |
40.68 |
40.42 - 40.70 |
0.9828 times |
Weekly price and charts EmergingMarkets Strong weekly Stock price targets for EmergingMarkets EMQQ are 38.33 and 39.61 | Weekly Target 1 | 38.07 | | Weekly Target 2 | 38.58 | | Weekly Target 3 | 39.346666666667 | | Weekly Target 4 | 39.86 | | Weekly Target 5 | 40.63 |
Weekly price and volumes for Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.10 (-2.4%) |
39.53 |
38.83 - 40.11 |
1.0775 times |
Fri 23 May 2025 |
40.06 (-0.92%) |
40.07 |
39.57 - 40.55 |
0.7926 times |
Fri 16 May 2025 |
40.43 (3.59%) |
40.41 |
40.12 - 41.06 |
1.3508 times |
Fri 09 May 2025 |
39.03 (-0.66%) |
39.17 |
38.91 - 39.63 |
1.0179 times |
Fri 02 May 2025 |
39.29 (4.47%) |
37.81 |
37.57 - 39.36 |
1.2052 times |
Fri 25 April 2025 |
37.61 (4.94%) |
35.81 |
35.41 - 37.63 |
0.6057 times |
Thu 17 April 2025 |
35.84 (1.44%) |
35.55 |
35.17 - 36.13 |
0.3027 times |
Wed 16 April 2025 |
35.33 (0%) |
35.55 |
35.17 - 35.78 |
0 times |
Wed 16 April 2025 |
35.33 (0%) |
35.55 |
35.17 - 35.78 |
0.6946 times |
Wed 16 April 2025 |
35.33 (0.14%) |
35.82 |
35.17 - 36.45 |
2.9531 times |
Fri 11 April 2025 |
35.28 (1.18%) |
33.26 |
32.79 - 35.64 |
3.6954 times |
Monthly price and charts EmergingMarkets Strong monthly Stock price targets for EmergingMarkets EMQQ are 38.6 and 41.56 | Monthly Target 1 | 36.46 | | Monthly Target 2 | 37.78 | | Monthly Target 3 | 39.42 | | Monthly Target 4 | 40.74 | | Monthly Target 5 | 42.38 |
Monthly price and volumes Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.10 (2.52%) |
38.25 |
38.10 - 41.06 |
0.5715 times |
Wed 30 April 2025 |
38.14 (-0.05%) |
38.15 |
32.79 - 38.58 |
1.4027 times |
Mon 31 March 2025 |
38.16 (0.74%) |
38.18 |
37.15 - 40.78 |
0.7902 times |
Fri 28 February 2025 |
37.88 (4.12%) |
35.65 |
35.65 - 40.64 |
1.1903 times |
Fri 31 January 2025 |
36.38 (5.51%) |
34.60 |
32.87 - 37.22 |
1.0991 times |
Tue 31 December 2024 |
34.48 (-7.76%) |
37.23 |
34.48 - 39.42 |
0.6378 times |
Tue 26 November 2024 |
37.38 (-2.25%) |
38.70 |
36.54 - 39.28 |
0.9332 times |
Thu 31 October 2024 |
38.24 (-2.47%) |
39.48 |
37.88 - 41.67 |
1.6525 times |
Mon 30 September 2024 |
39.21 (14.45%) |
34.00 |
33.08 - 40.14 |
0.7979 times |
Fri 30 August 2024 |
34.26 (4.83%) |
32.64 |
30.58 - 35.11 |
0.9249 times |
Wed 31 July 2024 |
32.68 (-1.54%) |
33.22 |
32.15 - 35.20 |
1.2227 times |
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value | | 5 day DMA | 39.57 | | 12 day DMA | 40.04 | | 20 day DMA | 39.83 | | 35 day DMA | 38.45 | | 50 day DMA | 38.02 | | 100 day DMA | 37.66 | | 150 day DMA | 37.53 | | 200 day DMA | 37.18 | EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.51 | 39.72 | 39.76 | | 12 day EMA | 39.67 | 39.77 | 39.79 | | 20 day EMA | 39.46 | 39.5 | 39.49 | | 35 day EMA | 39.02 | 39.02 | 38.98 | | 50 day EMA | 38.32 | 38.29 | 38.24 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.57 | 39.72 | 39.77 | | 12 day SMA | 40.04 | 40.17 | 40.24 | | 20 day SMA | 39.83 | 39.79 | 39.71 | | 35 day SMA | 38.45 | 38.34 | 38.19 | | 50 day SMA | 38.02 | 38.05 | 38.06 | | 100 day SMA | 37.66 | 37.62 | 37.57 | | 150 day SMA | 37.53 | 37.52 | 37.51 | | 200 day SMA | 37.18 | 37.14 | 37.11 |
|
|
