Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 33.35 and 33.76
| Daily Target 1 | 33.02 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 33.43 |
| Daily Target 4 | 33.68 |
| Daily Target 5 | 33.84 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.52 (1.12%) | 33.32 | 33.18 - 33.59 | 0.7089 times | Mon 27 July 2026 | 33.15 (2.66%) | 32.98 | 32.92 - 33.23 | 1.1728 times | Fri 24 July 2026 | 32.29 (0%) | 32.37 | 32.22 - 32.57 | 1.1394 times | Fri 24 July 2026 | 32.29 (-0.03%) | 32.37 | 32.22 - 32.57 | 1.1394 times | Thu 23 July 2026 | 32.30 (-1.07%) | 32.65 | 32.20 - 32.65 | 1.171 times | Wed 22 July 2026 | 32.65 (-1.66%) | 32.96 | 32.60 - 32.96 | 0.3769 times | Tue 21 July 2026 | 33.20 (-0.9%) | 33.41 | 33.15 - 33.52 | 1.0788 times | Mon 20 July 2026 | 33.50 (1.61%) | 33.08 | 33.07 - 33.70 | 1.3025 times | Fri 17 July 2026 | 32.97 (-1.41%) | 33.74 | 32.79 - 33.74 | 1.5149 times | Thu 16 July 2026 | 33.44 (-0.06%) | 33.78 | 33.43 - 33.78 | 0.3954 times | Wed 15 July 2026 | 33.46 (1.33%) | 33.30 | 33.30 - 33.79 | 0.6878 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 33.22 and 33.89
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 33.343333333333 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.52 (3.81%) | 32.98 | 32.92 - 33.59 | 0.3336 times | Fri 24 July 2026 | 32.29 (0%) | 32.37 | 32.22 - 32.57 | 0.202 times | Fri 24 July 2026 | 32.29 (-2.06%) | 33.08 | 32.20 - 33.70 | 0.8985 times | Fri 17 July 2026 | 32.97 (-0.9%) | 33.16 | 32.79 - 33.79 | 0.804 times | Fri 10 July 2026 | 33.27 (4.16%) | 32.10 | 32.04 - 33.54 | 1.1567 times | Thu 02 July 2026 | 31.94 (4.17%) | 30.91 | 30.78 - 32.13 | 0.8456 times | Fri 26 June 2026 | 30.66 (-3.04%) | 31.46 | 29.88 - 31.61 | 1.6887 times | Thu 18 June 2026 | 31.62 (-0.25%) | 32.07 | 31.48 - 32.35 | 1.0244 times | Fri 12 June 2026 | 31.70 (0.6%) | 31.77 | 30.71 - 31.86 | 1.8342 times | Fri 05 June 2026 | 31.51 (-2.6%) | 33.48 | 31.43 - 33.66 | 1.2124 times | Fri 29 May 2026 | 32.35 (-0.06%) | 32.74 | 31.98 - 32.76 | 2.6892 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 32.35 and 34.97
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 32.826666666667 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.52 (7.37%) | 31.20 | 31.17 - 33.79 | 0.6559 times | Tue 30 June 2026 | 31.22 (-3.49%) | 33.48 | 29.88 - 33.66 | 1.001 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.3662 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8163 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.5847 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.1323 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.2189 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8138 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.4659 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 0.945 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.7884 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.26 |
| 100 day DMA | 33.06 |
| 150 day DMA | 35.08 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.72 | 32.51 |
| 12 day EMA | 32.86 | 32.74 | 32.66 |
| 20 day EMA | 32.71 | 32.63 | 32.57 |
| 35 day EMA | 32.62 | 32.57 | 32.54 |
| 50 day EMA | 32.4 | 32.35 | 32.32 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.54 | 32.55 |
| 12 day SMA | 32.98 | 32.94 | 32.95 |
| 20 day SMA | 32.84 | 32.73 | 32.61 |
| 35 day SMA | 32.16 | 32.1 | 32.05 |
| 50 day SMA | 32.26 | 32.24 | 32.25 |
| 100 day SMA | 33.06 | 33.07 | 33.08 |
| 150 day SMA | 35.08 | 35.14 | 35.19 |
| 200 day SMA | 37.12 | 37.19 | 37.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.