Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 31.66 and 32.06
| Daily Target 1 | 31.59 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 31.993333333333 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.39 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.86 (-1.51%) | 32.19 | 31.86 - 32.26 | 1.641 times | Mon 14 September 2026 | 32.35 (0.22%) | 32.10 | 32.10 - 32.55 | 0.5286 times | Fri 11 September 2026 | 32.28 (0.34%) | 32.51 | 32.26 - 32.57 | 1.1293 times | Thu 10 September 2026 | 32.17 (-0.83%) | 32.12 | 32.11 - 32.37 | 1.1587 times | Wed 09 September 2026 | 32.44 (-2.29%) | 32.94 | 32.42 - 32.96 | 1.3723 times | Tue 08 September 2026 | 33.20 (-1.66%) | 33.41 | 33.17 - 33.42 | 0.9077 times | Fri 04 September 2026 | 33.76 (0.66%) | 33.82 | 33.74 - 33.88 | 0.6758 times | Thu 03 September 2026 | 33.54 (-0.5%) | 33.63 | 33.40 - 33.65 | 0.873 times | Wed 02 September 2026 | 33.71 (1.23%) | 33.50 | 33.47 - 33.75 | 0.8511 times | Tue 01 September 2026 | 33.30 (-0.75%) | 33.30 | 33.27 - 33.63 | 0.8624 times | Mon 31 August 2026 | 33.55 (-1.18%) | 33.95 | 33.54 - 33.95 | 0.4432 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 31.52 and 32.21
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.09 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.86 (-1.3%) | 32.10 | 31.86 - 32.55 | 0.5596 times | Fri 11 September 2026 | 32.28 (-4.38%) | 33.41 | 32.11 - 33.42 | 1.1783 times | Fri 04 September 2026 | 33.76 (-0.56%) | 33.95 | 33.27 - 33.95 | 0.9558 times | Fri 28 August 2026 | 33.95 (-0.76%) | 33.92 | 33.64 - 34.44 | 1.9276 times | Fri 21 August 2026 | 34.21 (-0.09%) | 34.33 | 33.65 - 34.43 | 0.8964 times | Fri 14 August 2026 | 34.24 (-1.52%) | 34.78 | 34.00 - 35.25 | 0.9651 times | Fri 07 August 2026 | 34.77 (1.13%) | 34.72 | 34.52 - 35.21 | 1.3489 times | Fri 31 July 2026 | 34.38 (6.47%) | 32.98 | 32.92 - 34.38 | 0.919 times | Fri 24 July 2026 | 32.29 (0%) | 32.37 | 32.22 - 32.57 | 0.2293 times | Fri 24 July 2026 | 32.29 (-2.06%) | 33.08 | 32.20 - 33.70 | 1.0199 times | Fri 17 July 2026 | 32.97 (-0.9%) | 33.16 | 32.79 - 33.79 | 0.9126 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 30.85 and 32.87
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 32.533333333333 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.86 (-5.04%) | 33.30 | 31.86 - 33.88 | 0.3838 times | Mon 31 August 2026 | 33.55 (-2.41%) | 34.72 | 33.54 - 35.25 | 0.7814 times | Fri 31 July 2026 | 34.38 (10.12%) | 31.20 | 31.17 - 34.38 | 0.7489 times | Tue 30 June 2026 | 31.22 (-3.49%) | 33.48 | 29.88 - 33.66 | 1.0203 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.3925 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.832 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.6152 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.1541 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.2424 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8295 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.4749 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 33.01 |
| 20 day DMA | 33.44 |
| 35 day DMA | 33.88 |
| 50 day DMA | 33.6 |
| 100 day DMA | 33.09 |
| 150 day DMA | 33.61 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.54 | 32.64 |
| 12 day EMA | 32.85 | 33.03 | 33.15 |
| 20 day EMA | 33.18 | 33.32 | 33.42 |
| 35 day EMA | 33.28 | 33.36 | 33.42 |
| 50 day EMA | 33.34 | 33.4 | 33.44 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.49 | 32.77 |
| 12 day SMA | 33.01 | 33.17 | 33.31 |
| 20 day SMA | 33.44 | 33.54 | 33.64 |
| 35 day SMA | 33.88 | 33.91 | 33.91 |
| 50 day SMA | 33.6 | 33.62 | 33.62 |
| 100 day SMA | 33.09 | 33.11 | 33.13 |
| 150 day SMA | 33.61 | 33.65 | 33.7 |
| 200 day SMA | 35.41 | 35.47 | 35.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.