EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets Strong Daily Stock price targets for EmergingMarkets EMQQ are 35.86 and 36.12 | Daily Target 1 | 35.81 | | Daily Target 2 | 35.9 | | Daily Target 3 | 36.066666666667 | | Daily Target 4 | 36.16 | | Daily Target 5 | 36.33 |
Daily price and volume Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
36.00 (-0.17%) |
36.02 |
35.97 - 36.23 |
2.7421 times |
Mon 14 April 2025 |
36.06 (2.21%) |
35.82 |
35.82 - 36.45 |
0.7299 times |
Fri 11 April 2025 |
35.28 (2.38%) |
34.60 |
34.42 - 35.51 |
1.2805 times |
Thu 10 April 2025 |
34.46 (-2.27%) |
35.03 |
34.14 - 35.21 |
0.638 times |
Wed 09 April 2025 |
35.26 (6.53%) |
33.20 |
32.86 - 35.64 |
0.7645 times |
Tue 08 April 2025 |
33.10 (-2.24%) |
35.04 |
32.79 - 35.04 |
0.8573 times |
Mon 07 April 2025 |
33.86 (-2.9%) |
33.26 |
33.19 - 35.21 |
0.8045 times |
Fri 04 April 2025 |
34.87 (-7.33%) |
35.57 |
34.24 - 35.61 |
1.7055 times |
Thu 03 April 2025 |
37.63 (-1.98%) |
37.51 |
37.51 - 37.95 |
0.3367 times |
Wed 02 April 2025 |
38.39 (0.08%) |
38.20 |
38.20 - 38.58 |
0.1411 times |
Tue 01 April 2025 |
38.36 (0.52%) |
38.15 |
38.14 - 38.48 |
0.1811 times |
Weekly price and charts EmergingMarkets Strong weekly Stock price targets for EmergingMarkets EMQQ are 35.91 and 36.54 | Weekly Target 1 | 35.46 | | Weekly Target 2 | 35.73 | | Weekly Target 3 | 36.09 | | Weekly Target 4 | 36.36 | | Weekly Target 5 | 36.72 |
Weekly price and volumes for Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
36.00 (2.04%) |
35.82 |
35.82 - 36.45 |
1.3117 times |
Fri 11 April 2025 |
35.28 (1.18%) |
33.26 |
32.79 - 35.64 |
1.6415 times |
Fri 04 April 2025 |
34.87 (-9.26%) |
37.99 |
34.24 - 38.58 |
1.025 times |
Fri 28 March 2025 |
38.43 (-2.44%) |
39.76 |
38.40 - 39.83 |
0.2634 times |
Fri 21 March 2025 |
39.39 (0%) |
39.48 |
39.10 - 40.78 |
0.983 times |
Fri 14 March 2025 |
39.39 (-0.58%) |
38.78 |
37.85 - 39.50 |
0.5618 times |
Fri 07 March 2025 |
39.62 (4.59%) |
38.18 |
37.15 - 40.38 |
0.8525 times |
Fri 28 February 2025 |
37.88 (-5.93%) |
39.42 |
37.53 - 39.65 |
1.4692 times |
Fri 21 February 2025 |
40.27 (1.98%) |
39.88 |
39.24 - 40.64 |
1.0429 times |
Fri 14 February 2025 |
39.49 (6.27%) |
37.82 |
36.45 - 39.63 |
0.8489 times |
Fri 07 February 2025 |
37.16 (2.14%) |
35.65 |
35.65 - 37.72 |
0.8455 times |
Monthly price and charts EmergingMarkets Strong monthly Stock price targets for EmergingMarkets EMQQ are 31.5 and 37.29 | Monthly Target 1 | 30 | | Monthly Target 2 | 33 | | Monthly Target 3 | 35.79 | | Monthly Target 4 | 38.79 | | Monthly Target 5 | 41.58 |
Monthly price and volumes Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
36.00 (-5.66%) |
38.15 |
32.79 - 38.58 |
1.0529 times |
Mon 31 March 2025 |
38.16 (0.74%) |
38.18 |
37.15 - 40.78 |
0.7644 times |
Fri 28 February 2025 |
37.88 (4.12%) |
35.65 |
35.65 - 40.64 |
1.1515 times |
Fri 31 January 2025 |
36.38 (5.51%) |
34.60 |
32.87 - 37.22 |
1.0632 times |
Tue 31 December 2024 |
34.48 (-7.76%) |
37.23 |
34.48 - 39.42 |
0.617 times |
Tue 26 November 2024 |
37.38 (-2.25%) |
38.70 |
36.54 - 39.28 |
0.9028 times |
Thu 31 October 2024 |
38.24 (-2.47%) |
39.48 |
37.88 - 41.67 |
1.5987 times |
Mon 30 September 2024 |
39.21 (14.45%) |
34.00 |
33.08 - 40.14 |
0.7719 times |
Fri 30 August 2024 |
34.26 (4.83%) |
32.64 |
30.58 - 35.11 |
0.8947 times |
Wed 31 July 2024 |
32.68 (-1.54%) |
33.22 |
32.15 - 35.20 |
1.1828 times |
Fri 28 June 2024 |
33.19 (-1.89%) |
34.27 |
33.15 - 34.43 |
1.4589 times |
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value | | 5 day DMA | 35.41 | | 12 day DMA | 35.95 | | 20 day DMA | 37.44 | | 35 day DMA | 37.96 | | 50 day DMA | 38.02 | | 100 day DMA | 37 | | 150 day DMA | 37.22 | | 200 day DMA | 36.29 | EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.58 | 35.37 | 35.03 | | 12 day EMA | 36.07 | 36.08 | 36.08 | | 20 day EMA | 36.7 | 36.77 | 36.84 | | 35 day EMA | 37.21 | 37.28 | 37.35 | | 50 day EMA | 37.59 | 37.66 | 37.73 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.41 | 34.83 | 34.39 | | 12 day SMA | 35.95 | 36.16 | 36.4 | | 20 day SMA | 37.44 | 37.61 | 37.73 | | 35 day SMA | 37.96 | 38.08 | 38.19 | | 50 day SMA | 38.02 | 38.04 | 38.05 | | 100 day SMA | 37 | 37.02 | 37.04 | | 150 day SMA | 37.22 | 37.21 | 37.2 | | 200 day SMA | 36.29 | 36.27 | 36.26 |
|
|
