EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets Strong Daily Stock price targets for EmergingMarkets EMQQ are 44.82 and 45.04 | Daily Target 1 | 44.78 | | Daily Target 2 | 44.86 | | Daily Target 3 | 45 | | Daily Target 4 | 45.08 | | Daily Target 5 | 45.22 |
Daily price and volume Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.94 (-0.71%) |
45.10 |
44.92 - 45.14 |
1.0785 times |
Thu 30 October 2025 |
45.26 (-1.61%) |
45.10 |
45.10 - 45.59 |
1.0507 times |
Wed 29 October 2025 |
46.00 (0.41%) |
46.21 |
45.73 - 46.21 |
1.7013 times |
Tue 28 October 2025 |
45.81 (-0.37%) |
45.90 |
45.62 - 45.93 |
0.9376 times |
Mon 27 October 2025 |
45.98 (2.31%) |
46.08 |
45.87 - 46.10 |
1.2559 times |
Fri 24 October 2025 |
44.94 (0.33%) |
45.20 |
44.94 - 45.20 |
0.8125 times |
Thu 23 October 2025 |
44.79 (1.13%) |
44.39 |
44.39 - 44.89 |
0.7966 times |
Wed 22 October 2025 |
44.29 (-0.47%) |
44.52 |
44.03 - 44.64 |
0.3178 times |
Tue 21 October 2025 |
44.50 (-1.11%) |
44.80 |
44.47 - 44.83 |
0.9637 times |
Mon 20 October 2025 |
45.00 (1.9%) |
44.51 |
44.39 - 45.13 |
1.0854 times |
Fri 17 October 2025 |
44.16 (0.07%) |
43.65 |
43.65 - 44.26 |
0.7853 times |
Weekly price and charts EmergingMarkets Strong weekly Stock price targets for EmergingMarkets EMQQ are 44.29 and 45.58 | Weekly Target 1 | 44.07 | | Weekly Target 2 | 44.5 | | Weekly Target 3 | 45.356666666667 | | Weekly Target 4 | 45.79 | | Weekly Target 5 | 46.65 |
Weekly price and volumes for Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.94 (0%) |
46.08 |
44.92 - 46.21 |
0.9919 times |
Fri 24 October 2025 |
44.94 (1.77%) |
44.51 |
44.03 - 45.20 |
0.6547 times |
Fri 17 October 2025 |
44.16 (0.64%) |
44.87 |
43.65 - 44.98 |
1.1486 times |
Fri 10 October 2025 |
43.88 (-5.78%) |
46.56 |
43.69 - 46.89 |
1.7399 times |
Fri 03 October 2025 |
46.57 (1.42%) |
46.59 |
46.24 - 46.87 |
2.3479 times |
Fri 26 September 2025 |
45.92 (-1.75%) |
46.60 |
45.57 - 46.60 |
0.6382 times |
Fri 19 September 2025 |
46.74 (3.25%) |
45.72 |
45.57 - 47.00 |
0.9905 times |
Fri 12 September 2025 |
45.27 (3.83%) |
44.00 |
43.90 - 45.41 |
0.971 times |
Fri 05 September 2025 |
43.60 (0.79%) |
42.80 |
42.64 - 43.82 |
0.3959 times |
Fri 29 August 2025 |
43.26 (0%) |
43.07 |
43.01 - 43.31 |
0.1214 times |
Fri 29 August 2025 |
43.26 (-0.46%) |
43.69 |
42.59 - 43.98 |
0.7791 times |
Monthly price and charts EmergingMarkets Strong monthly Stock price targets for EmergingMarkets EMQQ are 42.68 and 45.92 | Monthly Target 1 | 41.92 | | Monthly Target 2 | 43.43 | | Monthly Target 3 | 45.16 | | Monthly Target 4 | 46.67 | | Monthly Target 5 | 48.4 |
Monthly price and volumes Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.94 (-3.23%) |
46.43 |
43.65 - 46.89 |
1.109 times |
Tue 30 September 2025 |
46.44 (7.35%) |
42.80 |
42.64 - 47.00 |
0.9252 times |
Fri 29 August 2025 |
43.26 (5.98%) |
40.41 |
40.13 - 43.98 |
0.5463 times |
Thu 31 July 2025 |
40.82 (-2.04%) |
41.58 |
40.50 - 42.78 |
0.7049 times |
Mon 30 June 2025 |
41.67 (6.57%) |
39.32 |
39.14 - 41.67 |
0.5871 times |
Fri 30 May 2025 |
39.10 (2.52%) |
38.25 |
38.10 - 41.06 |
0.6929 times |
Wed 30 April 2025 |
38.14 (-0.05%) |
38.15 |
32.79 - 38.58 |
1.7007 times |
Mon 31 March 2025 |
38.16 (0.74%) |
38.18 |
37.15 - 40.78 |
0.9581 times |
Fri 28 February 2025 |
37.88 (4.12%) |
35.65 |
35.65 - 40.64 |
1.4432 times |
Fri 31 January 2025 |
36.38 (5.51%) |
34.60 |
32.87 - 37.22 |
1.3326 times |
Tue 31 December 2024 |
34.48 (-7.76%) |
37.23 |
34.48 - 39.42 |
0.7733 times |
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value | | 5 day DMA | 45.6 | | 12 day DMA | 44.98 | | 20 day DMA | 45.13 | | 35 day DMA | 45.66 | | 50 day DMA | 45.09 | | 100 day DMA | 43.23 | | 150 day DMA | 41.54 | | 200 day DMA | 40.64 | EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.29 | 45.47 | 45.57 | | 12 day EMA | 45.22 | 45.27 | 45.27 | | 20 day EMA | 45.2 | 45.23 | 45.23 | | 35 day EMA | 45.01 | 45.01 | 44.99 | | 50 day EMA | 44.95 | 44.95 | 44.94 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.6 | 45.6 | 45.5 | | 12 day SMA | 44.98 | 44.94 | 44.86 | | 20 day SMA | 45.13 | 45.21 | 45.28 | | 35 day SMA | 45.66 | 45.67 | 45.67 | | 50 day SMA | 45.09 | 45.06 | 45.01 | | 100 day SMA | 43.23 | 43.19 | 43.14 | | 150 day SMA | 41.54 | 41.5 | 41.45 | | 200 day SMA | 40.64 | 40.59 | 40.53 |
|
|
