Login or Join
HomepageGlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX XYLG are 29.5 and 29.64
| Daily Target 1 | 29.38 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 29.523333333333 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 29.66 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.57 (1.16%) | 29.45 | 29.43 - 29.57 | 3.2672 times | Wed 16 September 2026 | 29.23 (-0.37%) | 29.34 | 29.04 - 29.44 | 0.5776 times | Tue 15 September 2026 | 29.34 (-0.41%) | 29.36 | 29.25 - 29.42 | 1.0288 times | Mon 14 September 2026 | 29.46 (-0.3%) | 29.42 | 29.31 - 29.77 | 2.3653 times | Fri 11 September 2026 | 29.55 (0.78%) | 29.52 | 29.52 - 29.55 | 0.2349 times | Thu 10 September 2026 | 29.32 (-0.34%) | 29.35 | 29.23 - 29.35 | 0.4922 times | Wed 09 September 2026 | 29.42 (-0.37%) | 29.46 | 29.40 - 29.51 | 0.4531 times | Tue 08 September 2026 | 29.53 (-0.27%) | 29.30 | 29.30 - 29.63 | 0.9034 times | Fri 04 September 2026 | 29.61 (-0.1%) | 29.57 | 29.55 - 29.75 | 0.2579 times | Thu 03 September 2026 | 29.64 (0.65%) | 29.51 | 29.51 - 29.68 | 0.4195 times | Wed 02 September 2026 | 29.45 (0.48%) | 29.31 | 29.20 - 29.53 | 0.2968 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 29.31 and 30.04
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.46 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.57 (0.07%) | 29.42 | 29.04 - 29.77 | 3.5205 times | Fri 11 September 2026 | 29.55 (-0.2%) | 29.30 | 29.23 - 29.63 | 1.0133 times | Fri 04 September 2026 | 29.61 (0.24%) | 29.48 | 29.01 - 29.75 | 0.7663 times | Fri 28 August 2026 | 29.54 (0.03%) | 29.34 | 29.30 - 29.66 | 0.3047 times | Fri 21 August 2026 | 29.53 (-0.51%) | 29.70 | 29.41 - 29.72 | 0.6146 times | Fri 14 August 2026 | 29.68 (0.07%) | 29.79 | 29.61 - 29.80 | 1.3493 times | Fri 07 August 2026 | 29.66 (2.28%) | 29.08 | 29.08 - 29.75 | 0.9486 times | Fri 31 July 2026 | 29.00 (1.22%) | 28.96 | 28.48 - 29.00 | 0.8267 times | Fri 24 July 2026 | 28.65 (0%) | 28.75 | 28.63 - 28.81 | 0.1119 times | Fri 24 July 2026 | 28.65 (-1.07%) | 28.91 | 28.56 - 29.01 | 0.5441 times | Fri 17 July 2026 | 28.96 (-0.55%) | 29.15 | 28.80 - 29.22 | 0.7441 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 29.29 and 30.05
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 29.45 |
| Monthly Target 4 | 29.89 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.57 (0.24%) | 29.01 | 29.01 - 29.77 | 0.8178 times | Mon 31 August 2026 | 29.50 (1.72%) | 29.08 | 29.08 - 29.80 | 0.5523 times | Fri 31 July 2026 | 29.00 (0.59%) | 28.69 | 28.48 - 29.22 | 0.5738 times | Tue 30 June 2026 | 28.83 (-0.59%) | 29.22 | 28.05 - 29.22 | 0.9821 times | Fri 29 May 2026 | 29.00 (3.24%) | 28.12 | 28.02 - 29.06 | 0.7775 times | Thu 30 April 2026 | 28.09 (6.89%) | 26.41 | 26.20 - 28.11 | 1.1223 times | Tue 31 March 2026 | 26.28 (-4.51%) | 27.25 | 25.63 - 27.64 | 0.8987 times | Fri 27 February 2026 | 27.52 (-0.76%) | 27.65 | 27.20 - 27.90 | 0.5933 times | Fri 30 January 2026 | 27.73 (0.84%) | 27.56 | 27.21 - 28.23 | 1.7018 times | Wed 31 December 2025 | 27.50 (-6.68%) | 29.40 | 27.50 - 29.91 | 1.9805 times | Fri 28 November 2025 | 29.47 (0.34%) | 29.20 | 28.58 - 29.55 | 0.8779 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX XYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.46 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.3 |
| 100 day DMA | 28.96 |
| 150 day DMA | 28.36 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.36 | 29.43 |
| 12 day EMA | 29.44 | 29.42 | 29.46 |
| 20 day EMA | 29.45 | 29.44 | 29.46 |
| 35 day EMA | 29.35 | 29.34 | 29.35 |
| 50 day EMA | 29.27 | 29.26 | 29.26 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.38 | 29.42 |
| 12 day SMA | 29.45 | 29.45 | 29.47 |
| 20 day SMA | 29.46 | 29.46 | 29.47 |
| 35 day SMA | 29.48 | 29.45 | 29.44 |
| 50 day SMA | 29.3 | 29.28 | 29.28 |
| 100 day SMA | 28.96 | 28.94 | 28.93 |
| 150 day SMA | 28.36 | 28.35 | 28.34 |
| 200 day SMA | 28.36 | 28.36 | 28.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.