GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX XYLG are 29.58 and 29.75 | Daily Target 1 | 29.44 | | Daily Target 2 | 29.55 | | Daily Target 3 | 29.613333333333 | | Daily Target 4 | 29.72 | | Daily Target 5 | 29.78 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.65 (0.71%) |
29.51 |
29.51 - 29.68 |
1.5407 times |
Thu 18 December 2025 |
29.44 (0.75%) |
29.23 |
29.23 - 29.53 |
0.4777 times |
Wed 17 December 2025 |
29.22 (-0.92%) |
29.50 |
29.22 - 29.50 |
0.8124 times |
Tue 16 December 2025 |
29.49 (-0.07%) |
29.50 |
29.32 - 29.58 |
0.794 times |
Mon 15 December 2025 |
29.51 (-0.2%) |
29.60 |
29.45 - 29.61 |
1.0297 times |
Fri 12 December 2025 |
29.57 (-0.5%) |
29.66 |
29.45 - 29.71 |
0.9363 times |
Thu 11 December 2025 |
29.72 (0.2%) |
29.58 |
29.49 - 29.75 |
0.6369 times |
Wed 10 December 2025 |
29.66 (0.61%) |
29.50 |
29.44 - 29.74 |
0.8598 times |
Tue 09 December 2025 |
29.48 (-0.27%) |
29.72 |
29.46 - 29.72 |
1.1199 times |
Mon 08 December 2025 |
29.56 (-0.1%) |
29.63 |
29.50 - 29.63 |
1.7926 times |
Fri 05 December 2025 |
29.59 (0.1%) |
29.77 |
29.57 - 29.77 |
0.9144 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX XYLG are 29.44 and 29.9 | Weekly Target 1 | 29.06 | | Weekly Target 2 | 29.35 | | Weekly Target 3 | 29.516666666667 | | Weekly Target 4 | 29.81 | | Weekly Target 5 | 29.98 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.65 (0.27%) |
29.60 |
29.22 - 29.68 |
1.8435 times |
Fri 12 December 2025 |
29.57 (-0.07%) |
29.63 |
29.44 - 29.75 |
2.1173 times |
Fri 05 December 2025 |
29.59 (0.41%) |
29.40 |
29.37 - 29.77 |
1.3109 times |
Fri 28 November 2025 |
29.47 (1.69%) |
28.92 |
28.83 - 29.50 |
0.56 times |
Fri 21 November 2025 |
28.98 (-0.75%) |
29.20 |
28.58 - 29.34 |
1.021 times |
Fri 14 November 2025 |
29.20 (0.31%) |
29.25 |
28.97 - 29.55 |
0.9012 times |
Fri 07 November 2025 |
29.11 (-0.89%) |
29.20 |
28.77 - 29.38 |
0.8792 times |
Fri 31 October 2025 |
29.37 (0%) |
29.49 |
29.30 - 29.49 |
0.1236 times |
Fri 31 October 2025 |
29.37 (0.58%) |
29.29 |
29.25 - 29.60 |
0.776 times |
Fri 24 October 2025 |
29.20 (0.83%) |
28.95 |
28.79 - 29.26 |
0.4674 times |
Fri 17 October 2025 |
28.96 (1.76%) |
28.72 |
28.52 - 29.38 |
0.6062 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX XYLG are 29.44 and 29.99 | Monthly Target 1 | 29 | | Monthly Target 2 | 29.32 | | Monthly Target 3 | 29.546666666667 | | Monthly Target 4 | 29.87 | | Monthly Target 5 | 30.1 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.65 (0.61%) |
29.40 |
29.22 - 29.77 |
1.3952 times |
Fri 28 November 2025 |
29.47 (0.34%) |
29.20 |
28.58 - 29.55 |
0.8896 times |
Fri 31 October 2025 |
29.37 (1.98%) |
28.70 |
28.41 - 29.60 |
0.7745 times |
Tue 30 September 2025 |
28.80 (2.16%) |
28.06 |
27.83 - 29.00 |
0.9015 times |
Fri 29 August 2025 |
28.19 (1.22%) |
27.75 |
27.48 - 28.45 |
0.7053 times |
Thu 31 July 2025 |
27.85 (1.16%) |
27.58 |
27.51 - 28.13 |
1.0642 times |
Mon 30 June 2025 |
27.53 (3.34%) |
26.64 |
26.58 - 27.60 |
0.5975 times |
Fri 30 May 2025 |
26.64 (2.78%) |
26.13 |
26.00 - 26.96 |
0.9921 times |
Wed 30 April 2025 |
25.92 (-2.04%) |
26.33 |
23.07 - 26.68 |
1.1661 times |
Mon 31 March 2025 |
26.46 (-5.7%) |
28.10 |
26.00 - 28.17 |
1.514 times |
Fri 28 February 2025 |
28.06 (-1.34%) |
28.04 |
27.49 - 28.96 |
1.0017 times |
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value | | 5 day DMA | 29.46 | | 12 day DMA | 29.54 | | 20 day DMA | 29.46 | | 35 day DMA | 29.34 | | 50 day DMA | 29.25 | | 100 day DMA | 28.83 | | 150 day DMA | 28.32 | | 200 day DMA | 27.72 | EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.5 | 29.43 | 29.43 | | 12 day EMA | 29.5 | 29.47 | 29.47 | | 20 day EMA | 29.44 | 29.42 | 29.42 | | 35 day EMA | 29.36 | 29.34 | 29.33 | | 50 day EMA | 29.26 | 29.24 | 29.23 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.46 | 29.45 | 29.5 | | 12 day SMA | 29.54 | 29.53 | 29.53 | | 20 day SMA | 29.46 | 29.41 | 29.38 | | 35 day SMA | 29.34 | 29.33 | 29.33 | | 50 day SMA | 29.25 | 29.24 | 29.23 | | 100 day SMA | 28.83 | 28.81 | 28.8 | | 150 day SMA | 28.32 | 28.3 | 28.29 | | 200 day SMA | 27.72 | 27.71 | 27.7 |
|
|
