Login or Join
HomepageGlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX XYLG are 28.38 and 28.66
| Daily Target 1 | 28.32 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 28.596666666667 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 28.88 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.55 (-1.01%) | 28.72 | 28.48 - 28.76 | 0.5968 times | Tue 28 July 2026 | 28.84 (0.42%) | 28.70 | 28.65 - 28.84 | 1.4612 times | Mon 27 July 2026 | 28.72 (0.24%) | 28.96 | 28.62 - 28.96 | 2.3675 times | Fri 24 July 2026 | 28.65 (0%) | 28.75 | 28.63 - 28.81 | 0.8647 times | Fri 24 July 2026 | 28.65 (0.32%) | 28.75 | 28.63 - 28.81 | 0.8647 times | Thu 23 July 2026 | 28.56 (-1.31%) | 28.87 | 28.56 - 28.87 | 0.8557 times | Wed 22 July 2026 | 28.94 (-0.1%) | 28.98 | 28.89 - 29.01 | 0.4097 times | Tue 21 July 2026 | 28.97 (0.91%) | 28.84 | 28.84 - 29.01 | 0.4695 times | Mon 20 July 2026 | 28.71 (-0.86%) | 28.91 | 28.71 - 28.99 | 1.6054 times | Fri 17 July 2026 | 28.96 (-0.41%) | 29.00 | 28.80 - 29.04 | 0.5047 times | Thu 16 July 2026 | 29.08 (-0.17%) | 29.22 | 29.08 - 29.22 | 0.1996 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 28.28 and 28.76
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.663333333333 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.55 (-0.35%) | 28.96 | 28.48 - 28.96 | 0.608 times | Fri 24 July 2026 | 28.65 (0%) | 28.75 | 28.63 - 28.81 | 0.1188 times | Fri 24 July 2026 | 28.65 (-1.07%) | 28.91 | 28.56 - 29.01 | 0.5777 times | Fri 17 July 2026 | 28.96 (-0.55%) | 29.15 | 28.80 - 29.22 | 0.79 times | Fri 10 July 2026 | 29.12 (0.9%) | 28.83 | 28.73 - 29.17 | 1.0717 times | Thu 02 July 2026 | 28.86 (1.8%) | 28.50 | 28.47 - 29.00 | 1.1524 times | Fri 26 June 2026 | 28.35 (-1.8%) | 28.89 | 28.13 - 28.91 | 1.778 times | Thu 18 June 2026 | 28.87 (0.66%) | 29.00 | 28.70 - 29.09 | 1.1938 times | Fri 12 June 2026 | 28.68 (0.63%) | 28.52 | 28.05 - 29.10 | 1.4686 times | Fri 05 June 2026 | 28.50 (-1.72%) | 29.22 | 28.40 - 29.22 | 1.241 times | Fri 29 May 2026 | 29.00 (1.29%) | 28.76 | 28.76 - 29.06 | 1.074 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 28.15 and 28.89
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.55 (-0.97%) | 28.69 | 28.48 - 29.22 | 0.5227 times | Tue 30 June 2026 | 28.83 (-0.59%) | 29.22 | 28.05 - 29.22 | 0.9632 times | Fri 29 May 2026 | 29.00 (3.24%) | 28.12 | 28.02 - 29.06 | 0.7625 times | Thu 30 April 2026 | 28.09 (6.89%) | 26.41 | 26.20 - 28.11 | 1.1007 times | Tue 31 March 2026 | 26.28 (-4.51%) | 27.25 | 25.63 - 27.64 | 0.8815 times | Fri 27 February 2026 | 27.52 (-0.76%) | 27.65 | 27.20 - 27.90 | 0.5819 times | Fri 30 January 2026 | 27.73 (0.84%) | 27.56 | 27.21 - 28.23 | 1.669 times | Wed 31 December 2025 | 27.50 (-6.68%) | 29.40 | 27.50 - 29.91 | 1.9424 times | Fri 28 November 2025 | 29.47 (0.34%) | 29.20 | 28.58 - 29.55 | 0.861 times | Fri 31 October 2025 | 29.37 (1.98%) | 28.70 | 28.41 - 29.60 | 0.7152 times | Tue 30 September 2025 | 28.80 (2.16%) | 28.06 | 27.83 - 29.00 | 0.8693 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX XYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.81 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.1 |
| 150 day DMA | 27.98 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.76 | 28.72 |
| 12 day EMA | 28.77 | 28.81 | 28.8 |
| 20 day EMA | 28.79 | 28.82 | 28.82 |
| 35 day EMA | 28.8 | 28.81 | 28.81 |
| 50 day EMA | 28.76 | 28.77 | 28.77 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.68 | 28.7 |
| 12 day SMA | 28.81 | 28.86 | 28.87 |
| 20 day SMA | 28.88 | 28.89 | 28.89 |
| 35 day SMA | 28.78 | 28.77 | 28.77 |
| 50 day SMA | 28.77 | 28.77 | 28.76 |
| 100 day SMA | 28.1 | 28.09 | 28.07 |
| 150 day SMA | 27.98 | 27.99 | 28 |
| 200 day SMA | 28.31 | 28.31 | 28.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.