Login or Join
HomepageGlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX XYLG are 27.94 and 28.55
| Daily Target 1 | 27.77 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 28.383333333333 |
| Daily Target 4 | 28.72 |
| Daily Target 5 | 28.99 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.44 (-0.66%) | 28.66 | 28.05 - 28.66 | 0.7229 times | Mon 08 June 2026 | 28.63 (0.46%) | 28.52 | 28.52 - 28.73 | 1.2328 times | Fri 05 June 2026 | 28.50 (-1.93%) | 28.98 | 28.40 - 28.98 | 1.3687 times | Thu 04 June 2026 | 29.06 (0.28%) | 28.96 | 28.90 - 29.10 | 0.5365 times | Wed 03 June 2026 | 28.98 (-0.31%) | 28.98 | 28.93 - 29.06 | 0.5329 times | Tue 02 June 2026 | 29.07 (-0.14%) | 29.07 | 29.02 - 29.13 | 1.2741 times | Mon 01 June 2026 | 29.11 (0.38%) | 29.22 | 28.93 - 29.22 | 1.2425 times | Fri 29 May 2026 | 29.00 (0.35%) | 28.93 | 28.92 - 29.06 | 1.3805 times | Thu 28 May 2026 | 28.90 (0.28%) | 28.83 | 28.83 - 28.95 | 0.8135 times | Wed 27 May 2026 | 28.82 (0.07%) | 28.83 | 28.78 - 28.88 | 0.8955 times | Tue 26 May 2026 | 28.80 (0.59%) | 28.76 | 28.76 - 28.87 | 1.1982 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 27.91 and 28.59
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.406666666667 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.44 (-0.21%) | 28.52 | 28.05 - 28.73 | 0.392 times | Fri 05 June 2026 | 28.50 (-1.72%) | 29.22 | 28.40 - 29.22 | 0.9932 times | Fri 29 May 2026 | 29.00 (1.29%) | 28.76 | 28.76 - 29.06 | 0.8595 times | Fri 22 May 2026 | 28.63 (-0.1%) | 28.40 | 28.22 - 28.79 | 1.0776 times | Fri 15 May 2026 | 28.66 (0.46%) | 28.40 | 28.40 - 28.84 | 0.6554 times | Fri 08 May 2026 | 28.53 (0.21%) | 28.32 | 28.15 - 28.60 | 0.6968 times | Wed 06 May 2026 | 28.47 (0.92%) | 28.22 | 28.02 - 28.49 | 0.4638 times | Fri 01 May 2026 | 28.21 (1.07%) | 27.92 | 27.77 - 28.29 | 1.0662 times | Fri 24 April 2026 | 27.91 (0.04%) | 27.77 | 27.61 - 27.91 | 2.2694 times | Fri 17 April 2026 | 27.90 (2.76%) | 27.17 | 27.14 - 27.95 | 1.5261 times | Fri 10 April 2026 | 27.15 (2.61%) | 26.48 | 26.40 - 27.22 | 1.1839 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 27.66 and 28.83
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 28.57 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.44 (-1.93%) | 29.22 | 28.05 - 29.22 | 0.2668 times | Fri 29 May 2026 | 29.00 (3.24%) | 28.12 | 28.02 - 29.06 | 0.7909 times | Thu 30 April 2026 | 28.09 (6.89%) | 26.41 | 26.20 - 28.11 | 1.1417 times | Tue 31 March 2026 | 26.28 (-4.51%) | 27.25 | 25.63 - 27.64 | 0.9143 times | Fri 27 February 2026 | 27.52 (-0.76%) | 27.65 | 27.20 - 27.90 | 0.6036 times | Fri 30 January 2026 | 27.73 (0.84%) | 27.56 | 27.21 - 28.23 | 1.7313 times | Wed 31 December 2025 | 27.50 (-6.68%) | 29.40 | 27.50 - 29.91 | 2.0148 times | Fri 28 November 2025 | 29.47 (0.34%) | 29.20 | 28.58 - 29.55 | 0.8931 times | Fri 31 October 2025 | 29.37 (1.98%) | 28.70 | 28.41 - 29.60 | 0.7419 times | Tue 30 September 2025 | 28.80 (2.16%) | 28.06 | 27.83 - 29.00 | 0.9017 times | Fri 29 August 2025 | 28.19 (1.22%) | 27.75 | 27.48 - 28.45 | 0.7054 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX XYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.07 |
| 100 day DMA | 27.69 |
| 150 day DMA | 28.12 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.77 | 28.84 |
| 12 day EMA | 28.73 | 28.78 | 28.81 |
| 20 day EMA | 28.65 | 28.67 | 28.67 |
| 35 day EMA | 28.33 | 28.32 | 28.3 |
| 50 day EMA | 27.98 | 27.96 | 27.93 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.85 | 28.94 |
| 12 day SMA | 28.83 | 28.84 | 28.84 |
| 20 day SMA | 28.73 | 28.73 | 28.73 |
| 35 day SMA | 28.47 | 28.45 | 28.42 |
| 50 day SMA | 28.07 | 28.02 | 27.96 |
| 100 day SMA | 27.69 | 27.68 | 27.67 |
| 150 day SMA | 28.12 | 28.13 | 28.13 |
| 200 day SMA | 28.28 | 28.27 | 28.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.