GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX XYLG are 26.47 and 26.69 | Daily Target 1 | 26.41 | | Daily Target 2 | 26.53 | | Daily Target 3 | 26.633333333333 | | Daily Target 4 | 26.75 | | Daily Target 5 | 26.85 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.64 (-0.19%) |
26.66 |
26.52 - 26.74 |
1.1934 times |
Thu 29 May 2025 |
26.69 (0.41%) |
26.76 |
26.61 - 26.78 |
0.7647 times |
Wed 28 May 2025 |
26.58 (-0.75%) |
26.77 |
26.58 - 26.77 |
0.8524 times |
Tue 27 May 2025 |
26.78 (2.14%) |
26.51 |
26.48 - 26.78 |
0.6235 times |
Fri 23 May 2025 |
26.22 (-0.57%) |
26.10 |
26.10 - 26.33 |
0.3653 times |
Thu 22 May 2025 |
26.37 (-0.34%) |
26.38 |
26.29 - 26.53 |
0.5894 times |
Wed 21 May 2025 |
26.46 (-0.9%) |
26.63 |
26.39 - 26.76 |
0.7988 times |
Tue 20 May 2025 |
26.70 (-0.3%) |
26.82 |
26.66 - 26.82 |
0.7404 times |
Mon 19 May 2025 |
26.78 (-0.67%) |
26.53 |
26.53 - 26.82 |
1.4369 times |
Fri 16 May 2025 |
26.96 (0.79%) |
26.93 |
26.74 - 26.96 |
2.6352 times |
Thu 15 May 2025 |
26.75 (0.15%) |
26.64 |
26.64 - 26.89 |
3.0979 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX XYLG are 26.56 and 26.86 | Weekly Target 1 | 26.33 | | Weekly Target 2 | 26.49 | | Weekly Target 3 | 26.633333333333 | | Weekly Target 4 | 26.79 | | Weekly Target 5 | 26.93 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.64 (1.6%) |
26.51 |
26.48 - 26.78 |
1.0119 times |
Fri 23 May 2025 |
26.22 (-2.74%) |
26.53 |
26.10 - 26.82 |
1.1583 times |
Fri 16 May 2025 |
26.96 (2.86%) |
26.50 |
26.48 - 26.96 |
2.6884 times |
Fri 09 May 2025 |
26.21 (0%) |
26.17 |
26.00 - 26.49 |
0.9976 times |
Fri 02 May 2025 |
26.21 (1.87%) |
25.86 |
25.51 - 26.26 |
1.5071 times |
Fri 25 April 2025 |
25.73 (2.31%) |
24.70 |
24.21 - 25.78 |
1.7114 times |
Thu 17 April 2025 |
25.15 (0.72%) |
25.44 |
24.86 - 25.44 |
0.5879 times |
Wed 16 April 2025 |
24.97 (0%) |
25.44 |
24.86 - 25.44 |
0.3373 times |
Wed 16 April 2025 |
24.97 (0%) |
25.44 |
24.86 - 25.44 |
0 times |
Wed 16 April 2025 |
24.97 (0%) |
25.44 |
24.86 - 25.44 |
0 times |
Wed 16 April 2025 |
24.97 (-1.92%) |
26.06 |
24.86 - 26.06 |
0.7062 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX XYLG are 26.32 and 27.28 | Monthly Target 1 | 25.57 | | Monthly Target 2 | 26.11 | | Monthly Target 3 | 26.533333333333 | | Monthly Target 4 | 27.07 | | Monthly Target 5 | 27.49 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.64 (2.78%) |
26.13 |
26.00 - 26.96 |
0.978 times |
Wed 30 April 2025 |
25.92 (-2.04%) |
26.33 |
23.07 - 26.68 |
1.1495 times |
Mon 31 March 2025 |
26.46 (-5.7%) |
28.10 |
26.00 - 28.17 |
1.4923 times |
Fri 28 February 2025 |
28.06 (-1.34%) |
28.04 |
27.49 - 28.96 |
0.9874 times |
Fri 31 January 2025 |
28.44 (1.97%) |
27.90 |
27.51 - 28.98 |
2.5412 times |
Tue 31 December 2024 |
27.89 (-15.69%) |
33.26 |
27.70 - 33.71 |
0.6246 times |
Tue 26 November 2024 |
33.08 (3.96%) |
31.94 |
31.73 - 33.32 |
0.3973 times |
Thu 31 October 2024 |
31.82 (-0.84%) |
32.10 |
31.69 - 32.61 |
0.4172 times |
Mon 30 September 2024 |
32.09 (1.36%) |
31.46 |
30.62 - 32.11 |
0.353 times |
Fri 30 August 2024 |
31.66 (2.13%) |
30.99 |
28.30 - 31.67 |
1.0596 times |
Wed 31 July 2024 |
31.00 (0.71%) |
30.78 |
30.31 - 31.59 |
0.4 times |
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value | | 5 day DMA | 26.58 | | 12 day DMA | 26.64 | | 20 day DMA | 26.5 | | 35 day DMA | 26 | | 50 day DMA | 25.92 | | 100 day DMA | 26.93 | | 150 day DMA | 28.67 | | 200 day DMA | 29.43 | EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.61 | 26.6 | 26.56 | | 12 day EMA | 26.55 | 26.53 | 26.5 | | 20 day EMA | 26.42 | 26.4 | 26.37 | | 35 day EMA | 26.26 | 26.24 | 26.21 | | 50 day EMA | 26.04 | 26.02 | 25.99 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.58 | 26.53 | 26.48 | | 12 day SMA | 26.64 | 26.65 | 26.65 | | 20 day SMA | 26.5 | 26.47 | 26.43 | | 35 day SMA | 26 | 25.97 | 25.94 | | 50 day SMA | 25.92 | 25.92 | 25.92 | | 100 day SMA | 26.93 | 26.94 | 26.96 | | 150 day SMA | 28.67 | 28.71 | 28.74 | | 200 day SMA | 29.43 | 29.45 | 29.46 |
|
|
