Login or Join
HomepageGlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX XYLG are 28.82 and 29.32
| Daily Target 1 | 28.73 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.23 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.73 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.07 (-1.86%) | 29.56 | 29.06 - 29.56 | 0.1192 times | Thu 29 October 2026 | 29.62 (-0.5%) | 29.68 | 29.51 - 29.68 | 0.5446 times | Wed 28 October 2026 | 29.77 (0.64%) | 29.66 | 29.66 - 29.77 | 0.1446 times | Tue 27 October 2026 | 29.58 (0.2%) | 29.56 | 29.56 - 29.66 | 0.374 times | Mon 26 October 2026 | 29.52 (0.54%) | 29.39 | 29.38 - 29.56 | 0.4855 times | Fri 23 October 2026 | 29.36 (-0.07%) | 29.39 | 29.32 - 29.43 | 1.3124 times | Thu 22 October 2026 | 29.38 (-0.98%) | 29.56 | 29.37 - 29.57 | 1.3021 times | Wed 21 October 2026 | 29.67 (0.2%) | 29.54 | 29.54 - 29.76 | 0.5966 times | Tue 20 October 2026 | 29.61 (0.51%) | 29.47 | 29.43 - 29.64 | 0.0985 times | Mon 19 October 2026 | 29.46 (0.03%) | 29.45 | 29.45 - 29.64 | 5.0224 times | Fri 16 October 2026 | 29.45 (-1.11%) | 29.92 | 29.40 - 29.92 | 1.0799 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 28.71 and 29.42
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.3 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.07 (-0.99%) | 29.39 | 29.06 - 29.77 | 0.3597 times | Fri 23 October 2026 | 29.36 (-0.31%) | 29.45 | 29.32 - 29.76 | 1.797 times | Fri 16 October 2026 | 29.45 (-1.96%) | 30.01 | 29.40 - 30.01 | 1.0916 times | Fri 09 October 2026 | 30.04 (1.21%) | 29.58 | 29.58 - 30.04 | 1.2558 times | Fri 02 October 2026 | 29.68 (-0.03%) | 29.59 | 29.46 - 29.80 | 0.9013 times | Fri 25 September 2026 | 29.69 (0.41%) | 29.61 | 29.46 - 29.91 | 0.9416 times | Fri 18 September 2026 | 29.57 (0.07%) | 29.42 | 29.04 - 29.84 | 2.3505 times | Fri 11 September 2026 | 29.55 (-0.2%) | 29.30 | 29.23 - 29.63 | 0.6332 times | Fri 04 September 2026 | 29.61 (0.24%) | 29.48 | 29.01 - 29.75 | 0.4789 times | Fri 28 August 2026 | 29.54 (0.03%) | 29.34 | 29.30 - 29.66 | 0.1904 times | Fri 21 August 2026 | 29.53 (-0.51%) | 29.70 | 29.41 - 29.72 | 0.3841 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 28.58 and 29.56
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.07 (-1.52%) | 29.54 | 29.06 - 30.04 | 1.3552 times | Wed 30 September 2026 | 29.52 (0.07%) | 29.01 | 29.01 - 29.91 | 1.2142 times | Mon 31 August 2026 | 29.50 (1.72%) | 29.08 | 29.08 - 29.80 | 0.5698 times | Fri 31 July 2026 | 29.00 (0.59%) | 28.69 | 28.48 - 29.22 | 0.5921 times | Tue 30 June 2026 | 28.83 (-0.59%) | 29.22 | 28.05 - 29.22 | 1.0133 times | Fri 29 May 2026 | 29.00 (3.24%) | 28.12 | 28.02 - 29.06 | 0.8022 times | Thu 30 April 2026 | 28.09 (6.89%) | 26.41 | 26.20 - 28.11 | 1.1579 times | Tue 31 March 2026 | 26.28 (-4.51%) | 27.25 | 25.63 - 27.64 | 0.9273 times | Fri 27 February 2026 | 27.52 (-0.76%) | 27.65 | 27.20 - 27.90 | 0.6122 times | Fri 30 January 2026 | 27.73 (0.84%) | 27.56 | 27.21 - 28.23 | 1.7558 times | Wed 31 December 2025 | 27.50 (-6.68%) | 29.40 | 27.50 - 29.91 | 2.0434 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX XYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 29.52 |
| 20 day DMA | 29.68 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.59 |
| 100 day DMA | 29.3 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.61 | 29.61 |
| 12 day EMA | 29.54 | 29.62 | 29.62 |
| 20 day EMA | 29.59 | 29.64 | 29.64 |
| 35 day EMA | 29.6 | 29.63 | 29.63 |
| 50 day EMA | 29.58 | 29.6 | 29.6 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.57 | 29.52 |
| 12 day SMA | 29.52 | 29.58 | 29.61 |
| 20 day SMA | 29.68 | 29.71 | 29.71 |
| 35 day SMA | 29.64 | 29.65 | 29.64 |
| 50 day SMA | 29.59 | 29.6 | 29.59 |
| 100 day SMA | 29.3 | 29.3 | 29.28 |
| 150 day SMA | 28.91 | 28.89 | 28.86 |
| 200 day SMA | 28.5 | 28.49 | 28.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.