GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX XYLG are 25.28 and 25.88 | Daily Target 1 | 25.14 | | Daily Target 2 | 25.41 | | Daily Target 3 | 25.736666666667 | | Daily Target 4 | 26.01 | | Daily Target 5 | 26.34 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.69 (0.9%) |
26.06 |
25.46 - 26.06 |
0.5766 times |
Fri 11 April 2025 |
25.46 (2%) |
25.00 |
24.93 - 25.48 |
0.3199 times |
Thu 10 April 2025 |
24.96 (-3.44%) |
25.22 |
24.35 - 25.23 |
1.229 times |
Wed 09 April 2025 |
25.85 (9.39%) |
23.40 |
23.40 - 26.05 |
1.9529 times |
Tue 08 April 2025 |
23.63 (-1.25%) |
24.82 |
23.37 - 25.00 |
0.7449 times |
Mon 07 April 2025 |
23.93 (-0.62%) |
23.27 |
23.07 - 24.47 |
1.4689 times |
Fri 04 April 2025 |
24.08 (-6.19%) |
25.00 |
24.08 - 25.00 |
1.4731 times |
Thu 03 April 2025 |
25.67 (-3.75%) |
26.05 |
25.63 - 26.05 |
1.0901 times |
Wed 02 April 2025 |
26.67 (0.57%) |
26.37 |
26.25 - 26.68 |
0.7407 times |
Tue 01 April 2025 |
26.52 (0.23%) |
26.33 |
26.30 - 26.59 |
0.404 times |
Mon 31 March 2025 |
26.46 (0.49%) |
26.02 |
26.00 - 26.46 |
0.5976 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX XYLG are 25.28 and 25.88 | Weekly Target 1 | 25.14 | | Weekly Target 2 | 25.41 | | Weekly Target 3 | 25.736666666667 | | Weekly Target 4 | 26.01 | | Weekly Target 5 | 26.34 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.69 (0.9%) |
26.06 |
25.46 - 26.06 |
0.1084 times |
Fri 11 April 2025 |
25.46 (5.73%) |
23.27 |
23.07 - 26.05 |
1.0747 times |
Fri 04 April 2025 |
24.08 (-8.55%) |
26.02 |
24.08 - 26.68 |
0.8096 times |
Fri 28 March 2025 |
26.33 (-1.5%) |
26.77 |
26.30 - 27.02 |
0.3933 times |
Fri 21 March 2025 |
26.73 (0.56%) |
26.58 |
26.11 - 26.96 |
0.9869 times |
Fri 14 March 2025 |
26.58 (-2.46%) |
26.87 |
26.01 - 26.93 |
2.7659 times |
Fri 07 March 2025 |
27.25 (-2.89%) |
28.10 |
26.76 - 28.17 |
1.1253 times |
Fri 28 February 2025 |
28.06 (-0.81%) |
28.24 |
27.49 - 28.39 |
1.1016 times |
Fri 21 February 2025 |
28.29 (-1.7%) |
28.96 |
28.26 - 28.96 |
0.9782 times |
Fri 14 February 2025 |
28.78 (1.16%) |
28.57 |
28.43 - 28.79 |
0.6561 times |
Fri 07 February 2025 |
28.45 (0.04%) |
28.04 |
27.88 - 28.76 |
0.8262 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX XYLG are 22.58 and 26.19 | Monthly Target 1 | 21.54 | | Monthly Target 2 | 23.61 | | Monthly Target 3 | 25.146666666667 | | Monthly Target 4 | 27.22 | | Monthly Target 5 | 28.76 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.69 (-2.91%) |
26.33 |
23.07 - 26.68 |
0.5927 times |
Mon 31 March 2025 |
26.46 (-5.7%) |
28.10 |
26.00 - 28.17 |
1.697 times |
Fri 28 February 2025 |
28.06 (-1.34%) |
28.04 |
27.49 - 28.96 |
1.1228 times |
Fri 31 January 2025 |
28.44 (1.97%) |
27.90 |
27.51 - 28.98 |
2.8898 times |
Tue 31 December 2024 |
27.89 (-15.69%) |
33.26 |
27.70 - 33.71 |
0.7103 times |
Tue 26 November 2024 |
33.08 (3.96%) |
31.94 |
31.73 - 33.32 |
0.4518 times |
Thu 31 October 2024 |
31.82 (-0.84%) |
32.10 |
31.69 - 32.61 |
0.4745 times |
Mon 30 September 2024 |
32.09 (1.36%) |
31.46 |
30.62 - 32.11 |
0.4014 times |
Fri 30 August 2024 |
31.66 (2.13%) |
30.99 |
28.30 - 31.67 |
1.2049 times |
Wed 31 July 2024 |
31.00 (0.71%) |
30.78 |
30.31 - 31.59 |
0.4548 times |
Fri 28 June 2024 |
30.78 (2.46%) |
30.13 |
29.96 - 31.00 |
0.2587 times |
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.44 | | 20 day DMA | 25.96 | | 35 day DMA | 26.56 | | 50 day DMA | 27.17 | | 100 day DMA | 29.05 | | 150 day DMA | 30.03 | | 200 day DMA | 30.26 | EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.32 | 25.13 | 24.97 | | 12 day EMA | 25.48 | 25.44 | 25.44 | | 20 day EMA | 25.83 | 25.85 | 25.89 | | 35 day EMA | 26.47 | 26.52 | 26.58 | | 50 day EMA | 27.08 | 27.14 | 27.21 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 24.77 | 24.49 | | 12 day SMA | 25.44 | 25.53 | 25.65 | | 20 day SMA | 25.96 | 25.99 | 26.04 | | 35 day SMA | 26.56 | 26.65 | 26.75 | | 50 day SMA | 27.17 | 27.23 | 27.29 | | 100 day SMA | 29.05 | 29.13 | 29.2 | | 150 day SMA | 30.03 | 30.07 | 30.12 | | 200 day SMA | 30.26 | 30.29 | 30.31 |
|
|
