GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX XYLG are 29.24 and 29.43 | Daily Target 1 | 29.2 | | Daily Target 2 | 29.28 | | Daily Target 3 | 29.386666666667 | | Daily Target 4 | 29.47 | | Daily Target 5 | 29.58 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.37 (0.2%) |
29.49 |
29.30 - 29.49 |
0.9942 times |
Thu 30 October 2025 |
29.31 (-0.48%) |
29.32 |
29.25 - 29.43 |
0.9266 times |
Wed 29 October 2025 |
29.45 (-0.44%) |
29.59 |
29.35 - 29.59 |
0.7101 times |
Tue 28 October 2025 |
29.58 (0.68%) |
29.53 |
29.41 - 29.60 |
1.7706 times |
Mon 27 October 2025 |
29.38 (0.62%) |
29.29 |
29.29 - 29.43 |
1.8396 times |
Fri 24 October 2025 |
29.20 (0.48%) |
29.14 |
29.14 - 29.26 |
0.3639 times |
Thu 23 October 2025 |
29.06 (0.38%) |
28.96 |
28.89 - 29.06 |
0.6112 times |
Wed 22 October 2025 |
28.95 (-0.34%) |
29.02 |
28.79 - 29.06 |
0.9791 times |
Tue 21 October 2025 |
29.05 (0.07%) |
29.06 |
28.95 - 29.09 |
1.1633 times |
Mon 20 October 2025 |
29.03 (0.24%) |
28.95 |
28.88 - 29.07 |
0.6415 times |
Fri 17 October 2025 |
28.96 (0.63%) |
29.38 |
28.68 - 29.38 |
0.8488 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX XYLG are 29.31 and 29.66 | Weekly Target 1 | 29.06 | | Weekly Target 2 | 29.21 | | Weekly Target 3 | 29.406666666667 | | Weekly Target 4 | 29.56 | | Weekly Target 5 | 29.76 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.37 (0.58%) |
29.29 |
29.25 - 29.60 |
1.231 times |
Fri 24 October 2025 |
29.20 (0.83%) |
28.95 |
28.79 - 29.26 |
0.7414 times |
Fri 17 October 2025 |
28.96 (1.76%) |
28.72 |
28.52 - 29.38 |
0.9617 times |
Fri 10 October 2025 |
28.46 (-1.69%) |
28.57 |
28.41 - 29.14 |
0.9824 times |
Fri 03 October 2025 |
28.95 (1.12%) |
28.80 |
28.66 - 29.06 |
0.9381 times |
Fri 26 September 2025 |
28.63 (-0.83%) |
28.71 |
28.40 - 28.84 |
2.1331 times |
Fri 19 September 2025 |
28.87 (0.8%) |
28.68 |
28.60 - 29.00 |
1.19 times |
Fri 12 September 2025 |
28.64 (1.42%) |
28.28 |
28.28 - 28.69 |
1.1926 times |
Fri 05 September 2025 |
28.24 (0.18%) |
28.06 |
27.83 - 28.41 |
0.4803 times |
Fri 29 August 2025 |
28.19 (0%) |
28.23 |
28.12 - 28.36 |
0.1494 times |
Fri 29 August 2025 |
28.19 (-0.14%) |
28.13 |
28.04 - 28.45 |
1.0152 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX XYLG are 28.89 and 30.08 | Monthly Target 1 | 27.94 | | Monthly Target 2 | 28.65 | | Monthly Target 3 | 29.126666666667 | | Monthly Target 4 | 29.84 | | Monthly Target 5 | 30.32 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.37 (1.98%) |
28.70 |
28.41 - 29.60 |
0.6586 times |
Tue 30 September 2025 |
28.80 (2.16%) |
28.06 |
27.83 - 29.00 |
0.8005 times |
Fri 29 August 2025 |
28.19 (1.22%) |
27.75 |
27.48 - 28.45 |
0.6262 times |
Thu 31 July 2025 |
27.85 (1.16%) |
27.58 |
27.51 - 28.13 |
0.9449 times |
Mon 30 June 2025 |
27.53 (3.34%) |
26.64 |
26.58 - 27.60 |
0.5306 times |
Fri 30 May 2025 |
26.64 (2.78%) |
26.13 |
26.00 - 26.96 |
0.8809 times |
Wed 30 April 2025 |
25.92 (-2.04%) |
26.33 |
23.07 - 26.68 |
1.0354 times |
Mon 31 March 2025 |
26.46 (-5.7%) |
28.10 |
26.00 - 28.17 |
1.3443 times |
Fri 28 February 2025 |
28.06 (-1.34%) |
28.04 |
27.49 - 28.96 |
0.8894 times |
Fri 31 January 2025 |
28.44 (1.97%) |
27.90 |
27.51 - 28.98 |
2.2891 times |
Tue 31 December 2024 |
27.89 (-15.69%) |
33.26 |
27.70 - 33.71 |
0.5627 times |
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value | | 5 day DMA | 29.42 | | 12 day DMA | 29.18 | | 20 day DMA | 29.05 | | 35 day DMA | 28.92 | | 50 day DMA | 28.74 | | 100 day DMA | 28.23 | | 150 day DMA | 27.47 | | 200 day DMA | 27.55 | EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.35 | 29.34 | 29.36 | | 12 day EMA | 29.21 | 29.18 | 29.16 | | 20 day EMA | 29.08 | 29.05 | 29.02 | | 35 day EMA | 28.92 | 28.89 | 28.86 | | 50 day EMA | 28.75 | 28.72 | 28.7 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.42 | 29.38 | 29.33 | | 12 day SMA | 29.18 | 29.13 | 29.09 | | 20 day SMA | 29.05 | 29.03 | 29.01 | | 35 day SMA | 28.92 | 28.9 | 28.88 | | 50 day SMA | 28.74 | 28.72 | 28.69 | | 100 day SMA | 28.23 | 28.21 | 28.19 | | 150 day SMA | 27.47 | 27.45 | 27.43 | | 200 day SMA | 27.55 | 27.54 | 27.54 |
|
|
