login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX XYLG are 27.66 and 27.84

Daily Target 1	27.51
Daily Target 2	27.63
Daily Target 3	27.69
Daily Target 4	27.81
Daily Target 5	27.87

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Fri 20 February 2026	27.75 (0.73%)	27.66	27.57 - 27.75	0.658 times
Thu 19 February 2026	27.55 (-0.29%)	27.39	27.39 - 27.61	0.6819 times
Wed 18 February 2026	27.63 (0.62%)	27.60	27.57 - 27.73	0.7621 times
Tue 17 February 2026	27.46 (0.15%)	27.34	27.20 - 27.53	1.7556 times
Fri 13 February 2026	27.42 (0%)	27.41	27.33 - 27.64	0.7508 times
Fri 13 February 2026	27.42 (-0.18%)	27.41	27.33 - 27.64	0.7421 times
Thu 12 February 2026	27.47 (-1.04%)	27.80	27.45 - 27.83	0.9905 times
Wed 11 February 2026	27.76 (-0.18%)	27.87	27.69 - 27.88	1.1516 times
Tue 10 February 2026	27.81 (0.04%)	27.82	27.78 - 27.86	1.0133 times
Mon 09 February 2026	27.80 (0.4%)	27.65	27.65 - 27.87	1.4941 times
Fri 06 February 2026	27.69 (1.69%)	27.38	27.38 - 27.69	0.9684 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 27.48 and 28.03

Weekly Target 1	27.02
Weekly Target 2	27.38
Weekly Target 3	27.566666666667
Weekly Target 4	27.93
Weekly Target 5	28.12

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Fri 20 February 2026	27.75 (1.2%)	27.34	27.20 - 27.75	0.3048 times
Fri 13 February 2026	27.42 (0%)	27.41	27.33 - 27.64	0.0593 times
Fri 13 February 2026	27.42 (-0.98%)	27.65	27.33 - 27.88	0.4261 times
Fri 06 February 2026	27.69 (-0.14%)	27.65	27.22 - 27.90	0.8412 times
Fri 30 January 2026	27.73 (0.33%)	27.59	27.51 - 27.91	1.5392 times
Fri 23 January 2026	27.64 (-0.54%)	27.37	27.21 - 27.69	0.9688 times
Fri 16 January 2026	27.79 (-0.25%)	27.77	27.69 - 28.23	1.4708 times
Fri 09 January 2026	27.86 (1.2%)	27.61	27.56 - 27.88	1.7314 times
Fri 02 January 2026	27.53 (-7.59%)	29.38	27.39 - 29.83	1.4743 times
Fri 26 December 2025	29.79 (0.47%)	29.60	29.59 - 29.91	1.1841 times
Fri 19 December 2025	29.65 (0.27%)	29.60	29.22 - 29.68	1.7373 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 27.48 and 28.18

Monthly Target 1	26.92
Monthly Target 2	27.33
Monthly Target 3	27.616666666667
Monthly Target 4	28.03
Monthly Target 5	28.32

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Fri 20 February 2026	27.75 (0.07%)	27.65	27.20 - 27.90	0.4537 times
Fri 30 January 2026	27.73 (0.84%)	27.56	27.21 - 28.23	1.714 times
Wed 31 December 2025	27.50 (-6.68%)	29.40	27.50 - 29.91	1.9947 times
Fri 28 November 2025	29.47 (0.34%)	29.20	28.58 - 29.55	0.8842 times
Fri 31 October 2025	29.37 (1.98%)	28.70	28.41 - 29.60	0.7345 times
Tue 30 September 2025	28.80 (2.16%)	28.06	27.83 - 29.00	0.8927 times
Fri 29 August 2025	28.19 (1.22%)	27.75	27.48 - 28.45	0.6983 times
Thu 31 July 2025	27.85 (1.16%)	27.58	27.51 - 28.13	1.0537 times
Mon 30 June 2025	27.53 (3.34%)	26.64	26.58 - 27.60	0.5917 times
Fri 30 May 2025	26.64 (2.78%)	26.13	26.00 - 26.96	0.9824 times
Wed 30 April 2025	25.92 (-2.04%)	26.33	23.07 - 26.68	1.1547 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Please login to view indicator analysis. or View indicator analysis of GlobalX XYLG on MunafaSutra.com for free

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period	DMA value
5 day DMA	27.56
12 day DMA	27.58
20 day DMA	27.65
35 day DMA	27.66
50 day DMA	28.17
100 day DMA	28.66
150 day DMA	28.51
200 day DMA	28.14

EMA (exponential moving average) of Global X XYLG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.61	27.54	27.54
12 day EMA	27.61	27.58	27.58
20 day EMA	27.68	27.67	27.68
35 day EMA	27.96	27.97	28
50 day EMA	28.21	28.23	28.26

SMA (simple moving average) of Global X XYLG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.56	27.5	27.48
12 day SMA	27.58	27.57	27.57
20 day SMA	27.65	27.64	27.65
35 day SMA	27.66	27.65	27.65
50 day SMA	28.17	28.2	28.24
100 day SMA	28.66	28.66	28.67
150 day SMA	28.51	28.51	28.52
200 day SMA	28.14	28.14	28.13

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme