GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX XYLG are 27.82 and 28.03

Daily Target 127.65
Daily Target 227.78
Daily Target 327.863333333333
Daily Target 427.99
Daily Target 528.07

Daily price and volume Global X

Date Closing Open Range Volume
Fri 17 April 2026 27.90 (1.05%) 27.78 27.74 - 27.95 3.6675 times
Thu 16 April 2026 27.61 (-0.04%) 27.61 27.58 - 27.69 0.4608 times
Wed 15 April 2026 27.62 (0.47%) 27.49 27.49 - 27.62 0.3082 times
Tue 14 April 2026 27.49 (0.59%) 27.39 27.35 - 27.55 0.585 times
Mon 13 April 2026 27.33 (0.66%) 27.17 27.14 - 27.33 0.6098 times
Fri 10 April 2026 27.15 (0%) 27.20 27.12 - 27.22 0.578 times
Thu 09 April 2026 27.15 (0.15%) 27.12 27.02 - 27.22 1.5632 times
Wed 08 April 2026 27.11 (2.07%) 27.06 26.97 - 27.15 0.887 times
Tue 07 April 2026 26.56 (-0.04%) 26.41 26.40 - 26.57 0.226 times
Mon 06 April 2026 26.57 (0.42%) 26.48 26.44 - 26.65 1.1144 times
Thu 02 April 2026 26.46 (-0.19%) 26.20 26.20 - 26.56 0.2882 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 27.52 and 28.33

Weekly Target 126.85
Weekly Target 227.38
Weekly Target 327.663333333333
Weekly Target 428.19
Weekly Target 528.47

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 17 April 2026 27.90 (2.76%) 27.17 27.14 - 27.95 1.6996 times
Fri 10 April 2026 27.15 (2.61%) 26.48 26.40 - 27.22 1.3185 times
Thu 02 April 2026 26.46 (2.84%) 25.90 25.63 - 26.66 0.8809 times
Fri 27 March 2026 25.73 (-2.09%) 26.42 25.73 - 26.60 1.0309 times
Fri 20 March 2026 26.28 (-1.76%) 27.06 26.23 - 27.28 1.3024 times
Fri 13 March 2026 26.75 (-1.26%) 26.95 26.75 - 27.49 1.2506 times
Fri 06 March 2026 27.09 (-1.56%) 27.25 27.00 - 27.64 1.085 times
Fri 27 February 2026 27.52 (-0.83%) 27.51 27.33 - 27.80 0.8404 times
Fri 20 February 2026 27.75 (1.2%) 27.34 27.20 - 27.75 0.4951 times
Fri 13 February 2026 27.42 (0%) 27.41 27.33 - 27.64 0.0964 times
Fri 13 February 2026 27.42 (-0.98%) 27.65 27.33 - 27.88 0.692 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 27.05 and 28.8

Monthly Target 125.6
Monthly Target 226.75
Monthly Target 327.35
Monthly Target 428.5
Monthly Target 529.1

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 17 April 2026 27.90 (6.16%) 26.41 26.20 - 27.95 0.5597 times
Tue 31 March 2026 26.28 (-4.51%) 27.25 25.63 - 27.64 0.9019 times
Fri 27 February 2026 27.52 (-0.76%) 27.65 27.20 - 27.90 0.5954 times
Fri 30 January 2026 27.73 (0.84%) 27.56 27.21 - 28.23 1.7077 times
Wed 31 December 2025 27.50 (-6.68%) 29.40 27.50 - 29.91 1.9874 times
Fri 28 November 2025 29.47 (0.34%) 29.20 28.58 - 29.55 0.881 times
Fri 31 October 2025 29.37 (1.98%) 28.70 28.41 - 29.60 0.7318 times
Tue 30 September 2025 28.80 (2.16%) 28.06 27.83 - 29.00 0.8894 times
Fri 29 August 2025 28.19 (1.22%) 27.75 27.48 - 28.45 0.6958 times
Thu 31 July 2025 27.85 (1.16%) 27.58 27.51 - 28.13 1.0499 times
Mon 30 June 2025 27.53 (3.34%) 26.64 26.58 - 27.60 0.5895 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.12
20 day DMA 26.73
35 day DMA 26.95
50 day DMA 27.14
100 day DMA 27.87
150 day DMA 28.24
200 day DMA 28.18

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.4427.35
12 day EMA27.2327.1127.02
20 day EMA27.092726.94
35 day EMA27.0727.0226.99
50 day EMA27.2427.2127.19

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.4427.35
12 day SMA27.1226.9926.82
20 day SMA26.7326.6726.65
35 day SMA26.9526.9426.94
50 day SMA27.1427.1327.13
100 day SMA27.8727.8827.89
150 day SMA28.2428.2428.25
200 day SMA28.1828.1828.18
Back to top | Use Dark Theme