Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 52.02 and 52.43
| Daily Target 1 | 51.68 |
| Daily Target 2 | 51.94 |
| Daily Target 3 | 52.093333333333 |
| Daily Target 4 | 52.35 |
| Daily Target 5 | 52.5 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.19 (0.27%) | 52.05 | 51.84 - 52.25 | 0.9284 times | Thu 29 October 2026 | 52.05 (1.26%) | 51.63 | 51.63 - 52.06 | 0.5489 times | Wed 28 October 2026 | 51.40 (0.39%) | 51.30 | 51.10 - 51.50 | 0.9229 times | Tue 27 October 2026 | 51.20 (1.27%) | 50.57 | 50.57 - 51.30 | 0.9278 times | Mon 26 October 2026 | 50.56 (0.34%) | 50.54 | 50.45 - 50.77 | 1.0254 times | Fri 23 October 2026 | 50.39 (0.06%) | 50.13 | 50.02 - 50.44 | 0.9812 times | Thu 22 October 2026 | 50.36 (-1.33%) | 50.46 | 50.05 - 50.65 | 1.5144 times | Wed 21 October 2026 | 51.04 (-0.08%) | 51.04 | 50.73 - 51.22 | 1.5505 times | Tue 20 October 2026 | 51.08 (0.53%) | 50.40 | 50.40 - 51.26 | 0.9659 times | Mon 19 October 2026 | 50.81 (-0.78%) | 51.15 | 50.77 - 51.34 | 0.6348 times | Fri 16 October 2026 | 51.21 (0.18%) | 51.32 | 51.08 - 51.74 | 1.3903 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 51.32 and 53.12
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 51.63 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.19 (3.57%) | 50.54 | 50.45 - 52.25 | 0.5964 times | Fri 23 October 2026 | 50.39 (-1.6%) | 51.15 | 50.02 - 51.34 | 0.7735 times | Fri 16 October 2026 | 51.21 (0.99%) | 50.63 | 50.39 - 51.74 | 2.3742 times | Fri 09 October 2026 | 50.71 (1.32%) | 49.66 | 49.45 - 50.75 | 1.2838 times | Fri 02 October 2026 | 50.05 (-2.85%) | 50.99 | 49.13 - 51.23 | 0.9583 times | Fri 25 September 2026 | 51.52 (0.96%) | 51.70 | 50.55 - 52.42 | 1.4131 times | Fri 18 September 2026 | 51.03 (-1.68%) | 51.40 | 50.78 - 52.02 | 0.8637 times | Fri 11 September 2026 | 51.90 (-2.37%) | 53.24 | 51.57 - 53.39 | 0.5928 times | Fri 04 September 2026 | 53.16 (-0.97%) | 53.55 | 52.10 - 53.72 | 0.7704 times | Fri 28 August 2026 | 53.68 (0.09%) | 53.52 | 53.48 - 54.35 | 0.374 times | Fri 21 August 2026 | 53.63 (1.38%) | 52.71 | 52.25 - 53.71 | 0.4168 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 50.66 and 53.78
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 51.19 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.19 (4.4%) | 49.77 | 49.13 - 52.25 | 1.5103 times | Wed 30 September 2026 | 49.99 (-6.4%) | 53.08 | 49.96 - 53.52 | 1.1323 times | Mon 31 August 2026 | 53.41 (1.91%) | 52.81 | 52.25 - 54.35 | 1.8008 times | Fri 31 July 2026 | 52.41 (4.74%) | 49.48 | 49.07 - 52.51 | 0.8608 times | Tue 30 June 2026 | 50.04 (-5.08%) | 52.06 | 48.33 - 52.94 | 0.6294 times | Fri 29 May 2026 | 52.72 (1.97%) | 51.59 | 49.38 - 53.42 | 0.7492 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 0.9579 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.0698 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 0.76 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.5296 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.4667 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 51.12 |
| 20 day DMA | 50.85 |
| 35 day DMA | 50.92 |
| 50 day DMA | 51.58 |
| 100 day DMA | 51.33 |
| 150 day DMA | 51.46 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.36 | 51.01 |
| 12 day EMA | 51.23 | 51.05 | 50.87 |
| 20 day EMA | 51.11 | 51 | 50.89 |
| 35 day EMA | 51.36 | 51.31 | 51.27 |
| 50 day EMA | 51.67 | 51.65 | 51.63 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.12 | 50.78 |
| 12 day SMA | 51.12 | 50.99 | 50.91 |
| 20 day SMA | 50.85 | 50.74 | 50.61 |
| 35 day SMA | 50.92 | 50.91 | 50.9 |
| 50 day SMA | 51.58 | 51.59 | 51.61 |
| 100 day SMA | 51.33 | 51.31 | 51.3 |
| 150 day SMA | 51.46 | 51.43 | 51.4 |
| 200 day SMA | 51.54 | 51.53 | 51.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.