Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 51.27 and 51.77
| Daily Target 1 | 51.19 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 51.686666666667 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 52.19 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.52 (0.88%) | 51.96 | 51.52 - 52.02 | 0.4493 times | Wed 16 September 2026 | 51.07 (-0.39%) | 51.49 | 50.78 - 51.80 | 1.3447 times | Tue 15 September 2026 | 51.27 (-0.45%) | 51.17 | 51.09 - 51.35 | 0.6798 times | Mon 14 September 2026 | 51.50 (-0.77%) | 51.40 | 51.02 - 51.79 | 2.4072 times | Fri 11 September 2026 | 51.90 (0.62%) | 52.05 | 51.80 - 52.16 | 0.5006 times | Thu 10 September 2026 | 51.58 (-1.53%) | 51.85 | 51.57 - 51.95 | 0.5555 times | Wed 09 September 2026 | 52.38 (-1.19%) | 52.83 | 52.38 - 52.83 | 2.3446 times | Tue 08 September 2026 | 53.01 (-0.28%) | 53.24 | 52.98 - 53.39 | 0.4655 times | Fri 04 September 2026 | 53.16 (-0.45%) | 53.19 | 53.08 - 53.33 | 0.2504 times | Thu 03 September 2026 | 53.40 (1.62%) | 53.50 | 53.11 - 53.52 | 1.0025 times | Wed 02 September 2026 | 52.55 (0.31%) | 52.39 | 52.10 - 52.60 | 2.1632 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 51.15 and 52.39
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 51.44 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 52.68 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.52 (-0.73%) | 51.40 | 50.78 - 52.02 | 0.7273 times | Fri 11 September 2026 | 51.90 (-2.37%) | 53.24 | 51.57 - 53.39 | 0.5761 times | Fri 04 September 2026 | 53.16 (-0.97%) | 53.55 | 52.10 - 53.72 | 0.7486 times | Fri 28 August 2026 | 53.68 (0.09%) | 53.52 | 53.48 - 54.35 | 0.3635 times | Fri 21 August 2026 | 53.63 (1.38%) | 52.71 | 52.25 - 53.71 | 0.405 times | Fri 14 August 2026 | 52.90 (-1.31%) | 53.17 | 52.35 - 53.60 | 5.141 times | Fri 07 August 2026 | 53.60 (2.27%) | 52.81 | 52.47 - 53.80 | 0.3856 times | Fri 31 July 2026 | 52.41 (3.97%) | 51.02 | 50.71 - 52.51 | 1.0883 times | Fri 24 July 2026 | 50.41 (0%) | 50.13 | 50.13 - 50.66 | 0.0617 times | Fri 24 July 2026 | 50.41 (0.62%) | 49.77 | 49.44 - 50.66 | 0.5029 times | Fri 17 July 2026 | 50.10 (-0.46%) | 50.22 | 49.50 - 50.38 | 0.5772 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 49.78 and 52.52
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 51.94 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.52 (-3.54%) | 53.08 | 50.78 - 53.52 | 0.6781 times | Mon 31 August 2026 | 53.41 (1.91%) | 52.81 | 52.25 - 54.35 | 2.1456 times | Fri 31 July 2026 | 52.41 (4.74%) | 49.48 | 49.07 - 52.51 | 1.0256 times | Tue 30 June 2026 | 50.04 (-5.08%) | 52.06 | 48.33 - 52.94 | 0.7498 times | Fri 29 May 2026 | 52.72 (1.97%) | 51.59 | 49.38 - 53.42 | 0.8926 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.1413 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.2746 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 0.9055 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.631 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.556 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.2625 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 52.14 |
| 20 day DMA | 52.76 |
| 35 day DMA | 52.83 |
| 50 day DMA | 52.07 |
| 100 day DMA | 51.52 |
| 150 day DMA | 51.51 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.53 | 51.76 |
| 12 day EMA | 52.03 | 52.12 | 52.31 |
| 20 day EMA | 52.27 | 52.35 | 52.49 |
| 35 day EMA | 52.13 | 52.17 | 52.24 |
| 50 day EMA | 51.88 | 51.89 | 51.92 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.46 | 51.73 |
| 12 day SMA | 52.14 | 52.3 | 52.52 |
| 20 day SMA | 52.76 | 52.82 | 52.89 |
| 35 day SMA | 52.83 | 52.82 | 52.83 |
| 50 day SMA | 52.07 | 52.05 | 52.03 |
| 100 day SMA | 51.52 | 51.51 | 51.52 |
| 150 day SMA | 51.51 | 51.53 | 51.54 |
| 200 day SMA | 51.32 | 51.3 | 51.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.