Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 53.68 and 54.54
| Daily Target 1 | 53 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 53.86 |
| Daily Target 4 | 54.36 |
| Daily Target 5 | 54.72 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.00 (1.12%) | 53.36 | 53.36 - 54.22 | 1.1842 times | Thu 19 February 2026 | 53.40 (-0.19%) | 53.04 | 53.04 - 53.48 | 0.7317 times | Wed 18 February 2026 | 53.50 (0.45%) | 53.53 | 53.38 - 53.97 | 0.8481 times | Tue 17 February 2026 | 53.26 (-0.39%) | 52.76 | 52.63 - 53.37 | 1.0179 times | Fri 13 February 2026 | 53.47 (0%) | 53.29 | 52.91 - 53.53 | 0.7804 times | Fri 13 February 2026 | 53.47 (0.09%) | 53.29 | 52.91 - 53.53 | 0.7799 times | Thu 12 February 2026 | 53.42 (-2.09%) | 54.52 | 53.23 - 54.52 | 1.9139 times | Wed 11 February 2026 | 54.56 (0.76%) | 54.53 | 54.13 - 54.75 | 1.5299 times | Tue 10 February 2026 | 54.15 (1.44%) | 54.44 | 54.14 - 54.44 | 0.5977 times | Mon 09 February 2026 | 53.38 (0.87%) | 53.00 | 52.92 - 53.55 | 0.6163 times | Fri 06 February 2026 | 52.92 (2.04%) | 52.47 | 52.47 - 52.93 | 0.8787 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 53.32 and 54.91
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 53.616666666667 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.00 (0.99%) | 52.76 | 52.63 - 54.22 | 0.9581 times | Fri 13 February 2026 | 53.47 (0%) | 53.29 | 52.91 - 53.53 | 0.1977 times | Fri 13 February 2026 | 53.47 (1.04%) | 53.00 | 52.91 - 54.75 | 1.3776 times | Fri 06 February 2026 | 52.92 (0.99%) | 52.39 | 51.80 - 53.72 | 2.6042 times | Fri 30 January 2026 | 52.40 (0.08%) | 52.60 | 52.30 - 53.75 | 1.323 times | Fri 23 January 2026 | 52.36 (1.99%) | 50.64 | 50.00 - 52.40 | 0.7785 times | Fri 16 January 2026 | 51.34 (1.26%) | 50.94 | 50.39 - 51.35 | 0.6033 times | Fri 09 January 2026 | 50.70 (2.22%) | 49.75 | 49.75 - 51.02 | 1.4609 times | Fri 02 January 2026 | 49.60 (0%) | 49.56 | 49.24 - 49.75 | 0.4762 times | Fri 26 December 2025 | 49.60 (2.16%) | 48.83 | 48.70 - 49.60 | 0.2204 times | Fri 19 December 2025 | 48.55 (-1.68%) | 49.35 | 47.57 - 49.37 | 0.9445 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 52.9 and 55.85
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 53.516666666667 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.00 (3.05%) | 52.39 | 51.80 - 54.75 | 0.9474 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.8029 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7074 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.334 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5624 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4053 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.6357 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.6928 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.2686 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.6434 times | Wed 30 April 2025 | 43.64 (3.71%) | 42.28 | 36.50 - 43.84 | 1.4024 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 53.45 |
| 20 day DMA | 53.27 |
| 35 day DMA | 52.24 |
| 50 day DMA | 51.27 |
| 100 day DMA | 49.5 |
| 150 day DMA | 48.43 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.45 | 53.47 |
| 12 day EMA | 53.42 | 53.31 | 53.29 |
| 20 day EMA | 53.03 | 52.93 | 52.88 |
| 35 day EMA | 52.2 | 52.09 | 52.01 |
| 50 day EMA | 51.24 | 51.13 | 51.04 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 53.42 | 53.42 |
| 12 day SMA | 53.45 | 53.36 | 53.34 |
| 20 day SMA | 53.27 | 53.19 | 53.11 |
| 35 day SMA | 52.24 | 52.11 | 52 |
| 50 day SMA | 51.27 | 51.16 | 51.06 |
| 100 day SMA | 49.5 | 49.43 | 49.36 |
| 150 day SMA | 48.43 | 48.37 | 48.31 |
| 200 day SMA | 47.64 | 47.6 | 47.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.