Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 54.02 and 54.64
| Daily Target 1 | 53.9 |
| Daily Target 2 | 54.14 |
| Daily Target 3 | 54.523333333333 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 55.14 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.37 (2.1%) | 54.64 | 54.29 - 54.91 | 1.4508 times | Thu 16 April 2026 | 53.25 (-0.26%) | 53.50 | 53.07 - 53.57 | 0.38 times | Wed 15 April 2026 | 53.39 (0.19%) | 53.45 | 53.21 - 53.48 | 0.5887 times | Tue 14 April 2026 | 53.29 (0.55%) | 53.12 | 53.01 - 53.33 | 0.3891 times | Mon 13 April 2026 | 53.00 (2.1%) | 51.67 | 51.67 - 53.04 | 1.2184 times | Fri 10 April 2026 | 51.91 (-0.02%) | 52.18 | 51.65 - 52.55 | 0.6189 times | Thu 09 April 2026 | 51.92 (0.41%) | 51.22 | 51.11 - 51.99 | 0.7983 times | Wed 08 April 2026 | 51.71 (4.95%) | 52.09 | 51.33 - 52.18 | 1.6517 times | Tue 07 April 2026 | 49.27 (-0.83%) | 48.72 | 48.25 - 49.52 | 2.3482 times | Mon 06 April 2026 | 49.68 (0.28%) | 49.28 | 49.27 - 49.84 | 0.5559 times | Thu 02 April 2026 | 49.54 (-0.1%) | 48.40 | 48.34 - 49.62 | 0.9212 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 53.02 and 56.26
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 53.65 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.37 (4.74%) | 51.67 | 51.67 - 54.91 | 0.9501 times | Fri 10 April 2026 | 51.91 (4.78%) | 49.28 | 48.25 - 52.55 | 1.4092 times | Thu 02 April 2026 | 49.54 (5.72%) | 47.34 | 46.76 - 49.99 | 0.9183 times | Fri 27 March 2026 | 46.86 (0.15%) | 47.80 | 46.74 - 48.87 | 0.7863 times | Fri 20 March 2026 | 46.79 (-5.17%) | 49.99 | 46.58 - 50.93 | 0.9318 times | Fri 13 March 2026 | 49.34 (-4.64%) | 50.60 | 49.21 - 52.65 | 1.1984 times | Fri 06 March 2026 | 51.74 (-5.45%) | 53.21 | 50.59 - 53.63 | 2.3478 times | Fri 27 February 2026 | 54.72 (1.33%) | 53.86 | 53.34 - 54.93 | 0.7143 times | Fri 20 February 2026 | 54.00 (0.99%) | 52.76 | 52.63 - 54.22 | 0.6165 times | Fri 13 February 2026 | 53.47 (0%) | 53.29 | 52.91 - 53.53 | 0.1272 times | Fri 13 February 2026 | 53.47 (1.04%) | 53.00 | 52.91 - 54.75 | 0.8864 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 51.31 and 57.97
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 52.51 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.37 (11.6%) | 49.75 | 48.25 - 54.91 | 0.8483 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.665 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.1828 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.8242 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7263 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3429 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5774 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4161 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.6526 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.7645 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.3024 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 51.74 |
| 20 day DMA | 50.11 |
| 35 day DMA | 50.76 |
| 50 day DMA | 51.59 |
| 100 day DMA | 50.73 |
| 150 day DMA | 49.71 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 52.83 | 52.62 |
| 12 day EMA | 52.06 | 51.64 | 51.35 |
| 20 day EMA | 51.42 | 51.11 | 50.89 |
| 35 day EMA | 51.43 | 51.26 | 51.14 |
| 50 day EMA | 51.91 | 51.81 | 51.75 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 52.97 | 52.7 |
| 12 day SMA | 51.74 | 51.27 | 50.76 |
| 20 day SMA | 50.11 | 49.81 | 49.67 |
| 35 day SMA | 50.76 | 50.76 | 50.78 |
| 50 day SMA | 51.59 | 51.57 | 51.57 |
| 100 day SMA | 50.73 | 50.64 | 50.57 |
| 150 day SMA | 49.71 | 49.66 | 49.62 |
| 200 day SMA | 48.74 | 48.69 | 48.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.