SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex Strong Daily Stock price targets for SwedenIndex EWD are 41.32 and 41.68 | Daily Target 1 | 41.06 | | Daily Target 2 | 41.22 | | Daily Target 3 | 41.416666666667 | | Daily Target 4 | 41.58 | | Daily Target 5 | 41.78 |
Daily price and volume Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.39 (1.65%) |
41.30 |
41.25 - 41.61 |
0.594 times |
Mon 14 April 2025 |
40.72 (1.02%) |
40.92 |
40.47 - 41.23 |
0.4561 times |
Fri 11 April 2025 |
40.31 (1.66%) |
39.46 |
39.33 - 40.48 |
0.483 times |
Thu 10 April 2025 |
39.65 (-0.68%) |
40.02 |
38.85 - 40.03 |
0.4679 times |
Wed 09 April 2025 |
39.92 (7.69%) |
36.93 |
36.87 - 40.40 |
0.8717 times |
Tue 08 April 2025 |
37.07 (-0.72%) |
38.83 |
36.69 - 38.83 |
1.5611 times |
Mon 07 April 2025 |
37.34 (-2.17%) |
36.72 |
36.50 - 39.40 |
1.4902 times |
Fri 04 April 2025 |
38.17 (-7.96%) |
39.73 |
38.06 - 39.88 |
1.8197 times |
Thu 03 April 2025 |
41.47 (-2.68%) |
42.05 |
41.43 - 42.37 |
0.7246 times |
Wed 02 April 2025 |
42.61 (0.85%) |
41.85 |
41.85 - 42.79 |
1.5317 times |
Tue 01 April 2025 |
42.25 (0.4%) |
42.28 |
41.99 - 42.48 |
0.6532 times |
Weekly price and charts SwedenIndex Strong weekly Stock price targets for SwedenIndex EWD are 40.93 and 42.07 | Weekly Target 1 | 40.02 | | Weekly Target 2 | 40.7 | | Weekly Target 3 | 41.156666666667 | | Weekly Target 4 | 41.84 | | Weekly Target 5 | 42.3 |
Weekly price and volumes for Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.39 (2.68%) |
40.92 |
40.47 - 41.61 |
0.2312 times |
Fri 11 April 2025 |
40.31 (5.61%) |
36.72 |
36.50 - 40.48 |
1.0732 times |
Fri 04 April 2025 |
38.17 (-11.11%) |
42.04 |
38.06 - 42.79 |
1.3105 times |
Fri 28 March 2025 |
42.94 (-2.48%) |
44.15 |
42.88 - 44.29 |
0.5304 times |
Fri 21 March 2025 |
44.03 (-1.17%) |
44.29 |
43.69 - 45.06 |
1.1011 times |
Fri 14 March 2025 |
44.55 (-1.26%) |
44.25 |
42.94 - 44.63 |
1.2176 times |
Fri 07 March 2025 |
45.12 (4.59%) |
44.17 |
42.32 - 45.23 |
1.8305 times |
Fri 28 February 2025 |
43.14 (-1.19%) |
43.65 |
42.69 - 44.36 |
1.6123 times |
Fri 21 February 2025 |
43.66 (-0.57%) |
44.27 |
43.41 - 44.45 |
0.6045 times |
Fri 14 February 2025 |
43.91 (5.02%) |
42.09 |
42.04 - 44.14 |
0.4886 times |
Fri 07 February 2025 |
41.81 (2.27%) |
39.86 |
39.81 - 42.30 |
0.4137 times |
Monthly price and charts SwedenIndex Strong monthly Stock price targets for SwedenIndex EWD are 35.8 and 42.09 | Monthly Target 1 | 33.94 | | Monthly Target 2 | 37.66 | | Monthly Target 3 | 40.226666666667 | | Monthly Target 4 | 43.95 | | Monthly Target 5 | 46.52 |
Monthly price and volumes Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.39 (-1.64%) |
42.28 |
36.50 - 42.79 |
0.5987 times |
Mon 31 March 2025 |
42.08 (-2.46%) |
44.17 |
41.67 - 45.23 |
1.263 times |
Fri 28 February 2025 |
43.14 (5.53%) |
39.86 |
39.81 - 44.45 |
0.796 times |
Fri 31 January 2025 |
40.88 (9.51%) |
37.59 |
36.96 - 41.37 |
1.1904 times |
Tue 31 December 2024 |
37.33 (-1.61%) |
39.15 |
36.88 - 40.27 |
0.9922 times |
Tue 26 November 2024 |
37.94 (-4.96%) |
40.11 |
37.47 - 40.94 |
1.2883 times |
Thu 31 October 2024 |
39.92 (-8.04%) |
43.27 |
39.59 - 43.27 |
1.0401 times |
Mon 30 September 2024 |
43.41 (2.94%) |
42.02 |
39.71 - 43.96 |
0.6988 times |
Fri 30 August 2024 |
42.17 (4.12%) |
40.27 |
37.27 - 42.35 |
0.8855 times |
Wed 31 July 2024 |
40.50 (0.62%) |
40.49 |
38.99 - 41.77 |
1.2471 times |
Fri 28 June 2024 |
40.25 (-4.01%) |
42.23 |
39.83 - 42.65 |
1.0192 times |
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value | | 5 day DMA | 40.4 | | 12 day DMA | 40.25 | | 20 day DMA | 41.83 | | 35 day DMA | 42.71 | | 50 day DMA | 42.7 | | 100 day DMA | 40.66 | | 150 day DMA | 40.87 | | 200 day DMA | 40.73 | EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.48 | 40.03 | 39.68 | | 12 day EMA | 40.66 | 40.53 | 40.5 | | 20 day EMA | 41.25 | 41.24 | 41.3 | | 35 day EMA | 41.78 | 41.8 | 41.86 | | 50 day EMA | 42.31 | 42.35 | 42.42 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.4 | 39.53 | 38.86 | | 12 day SMA | 40.25 | 40.38 | 40.62 | | 20 day SMA | 41.83 | 41.99 | 42.1 | | 35 day SMA | 42.71 | 42.77 | 42.87 | | 50 day SMA | 42.7 | 42.69 | 42.7 | | 100 day SMA | 40.66 | 40.64 | 40.64 | | 150 day SMA | 40.87 | 40.88 | 40.89 | | 200 day SMA | 40.73 | 40.73 | 40.73 |
|
|
