SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex Strong Daily Stock price targets for SwedenIndex EWD are 40.93 and 41.6 | Daily Target 1 | 40.8 | | Daily Target 2 | 41.06 | | Daily Target 3 | 41.47 | | Daily Target 4 | 41.73 | | Daily Target 5 | 42.14 |
Daily price and volume Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
41.32 (-0.24%) |
41.88 |
41.21 - 41.88 |
0.2965 times |
Wed 22 May 2024 |
41.42 (-0.53%) |
41.62 |
41.28 - 41.67 |
0.2344 times |
Tue 21 May 2024 |
41.64 (0.02%) |
41.64 |
41.54 - 41.69 |
0.1559 times |
Mon 20 May 2024 |
41.63 (1.26%) |
41.54 |
41.48 - 41.73 |
0.3347 times |
Fri 17 May 2024 |
41.11 (0.02%) |
40.92 |
40.79 - 41.13 |
0.2864 times |
Thu 16 May 2024 |
41.10 (-1.58%) |
41.33 |
41.10 - 41.33 |
0.4426 times |
Wed 15 May 2024 |
41.76 (1.51%) |
41.28 |
41.24 - 41.76 |
0.6511 times |
Tue 14 May 2024 |
41.14 (1.08%) |
40.86 |
40.78 - 41.15 |
3.2381 times |
Mon 13 May 2024 |
40.70 (-0.37%) |
40.69 |
40.62 - 40.77 |
3.9864 times |
Fri 10 May 2024 |
40.85 (1.06%) |
40.97 |
40.73 - 40.97 |
0.3739 times |
Thu 09 May 2024 |
40.42 (1.2%) |
40.12 |
40.12 - 40.47 |
0.6653 times |
Weekly price and charts SwedenIndex Strong weekly Stock price targets for SwedenIndex EWD are 40.93 and 41.6 | Weekly Target 1 | 40.8 | | Weekly Target 2 | 41.06 | | Weekly Target 3 | 41.47 | | Weekly Target 4 | 41.73 | | Weekly Target 5 | 42.14 |
Weekly price and volumes for Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
41.32 (0.51%) |
41.54 |
41.21 - 41.88 |
0.1608 times |
Fri 17 May 2024 |
41.11 (0.64%) |
40.69 |
40.62 - 41.76 |
1.3544 times |
Fri 10 May 2024 |
40.85 (3.55%) |
39.79 |
39.76 - 40.97 |
0.5045 times |
Fri 03 May 2024 |
39.45 (0.95%) |
39.27 |
38.39 - 39.56 |
0.8106 times |
Fri 26 April 2024 |
39.08 (2.09%) |
38.59 |
38.12 - 39.56 |
0.5834 times |
Fri 19 April 2024 |
38.28 (-1.16%) |
39.51 |
38.16 - 39.64 |
1.3357 times |
Fri 12 April 2024 |
38.73 (-3.15%) |
40.65 |
38.66 - 40.86 |
0.8764 times |
Fri 05 April 2024 |
39.99 (0.08%) |
39.97 |
39.53 - 40.57 |
1.2384 times |
Thu 28 March 2024 |
39.96 (-1.77%) |
40.46 |
39.93 - 40.85 |
0.854 times |
Fri 22 March 2024 |
40.68 (-0.68%) |
40.65 |
40.04 - 41.22 |
2.2819 times |
Fri 15 March 2024 |
40.96 (0.79%) |
40.49 |
40.40 - 41.56 |
0.7295 times |
Monthly price and charts SwedenIndex Strong monthly Stock price targets for SwedenIndex EWD are 39.87 and 43.34 | Monthly Target 1 | 37.07 | | Monthly Target 2 | 39.19 | | Monthly Target 3 | 40.536666666667 | | Monthly Target 4 | 42.66 | | Monthly Target 5 | 44.01 |
Monthly price and volumes Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
41.32 (7.63%) |
38.49 |
38.41 - 41.88 |
0.5382 times |
Tue 30 April 2024 |
38.39 (-3.93%) |
39.97 |
38.12 - 40.86 |
0.8406 times |
Thu 28 March 2024 |
39.96 (1.06%) |
39.74 |
39.17 - 41.56 |
1.0724 times |
Thu 29 February 2024 |
39.54 (5.89%) |
37.65 |
36.48 - 39.79 |
0.8221 times |
Wed 31 January 2024 |
37.34 (-5.4%) |
38.95 |
35.89 - 39.04 |
1.977 times |
Fri 29 December 2023 |
39.47 (9.61%) |
36.27 |
36.21 - 40.03 |
0.6777 times |
Thu 30 November 2023 |
36.01 (14.46%) |
31.10 |
30.95 - 36.65 |
1.2368 times |
Tue 31 October 2023 |
31.46 (-4.58%) |
32.69 |
30.69 - 34.12 |
1.1185 times |
Fri 29 September 2023 |
32.97 (-1.05%) |
33.71 |
31.97 - 33.71 |
0.9372 times |
Thu 31 August 2023 |
33.32 (-6.82%) |
35.38 |
32.33 - 35.53 |
0.7796 times |
Mon 31 July 2023 |
35.76 (0.96%) |
35.11 |
33.63 - 36.93 |
0.4565 times |
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value | | 5 day DMA | 41.42 | | 12 day DMA | 41.09 | | 20 day DMA | 40.34 | | 35 day DMA | 39.84 | | 50 day DMA | 40.01 | | 100 day DMA | 39.13 | | 150 day DMA | 38 | | 200 day DMA | 36.73 | EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.37 | 41.39 | 41.38 | | 12 day EMA | 41.01 | 40.95 | 40.86 | | 20 day EMA | 40.63 | 40.56 | 40.47 | | 35 day EMA | 40.41 | 40.36 | 40.3 | | 50 day EMA | 40.22 | 40.17 | 40.12 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.42 | 41.38 | 41.45 | | 12 day SMA | 41.09 | 40.98 | 40.85 | | 20 day SMA | 40.34 | 40.21 | 40.1 | | 35 day SMA | 39.84 | 39.79 | 39.75 | | 50 day SMA | 40.01 | 40.01 | 40.01 | | 100 day SMA | 39.13 | 39.1 | 39.08 | | 150 day SMA | 38 | 37.94 | 37.88 | | 200 day SMA | 36.73 | 36.69 | 36.66 |
|
|
