SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex Strong Daily Stock price targets for SwedenIndex EWD are 37.54 and 37.79 | Daily Target 1 | 37.34 | | Daily Target 2 | 37.48 | | Daily Target 3 | 37.586666666667 | | Daily Target 4 | 37.73 | | Daily Target 5 | 37.84 |
Daily price and volume Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
37.63 (0.94%) |
37.62 |
37.44 - 37.69 |
0.5396 times |
Mon 13 January 2025 |
37.28 (-0.75%) |
36.96 |
36.96 - 37.36 |
0.3671 times |
Fri 10 January 2025 |
37.56 (-1.57%) |
38.01 |
37.40 - 38.01 |
0.3647 times |
Wed 08 January 2025 |
38.16 (0%) |
37.69 |
37.69 - 38.18 |
0.5245 times |
Wed 08 January 2025 |
38.16 (0.32%) |
37.69 |
37.69 - 38.18 |
0.5245 times |
Tue 07 January 2025 |
38.04 (-1.19%) |
38.52 |
37.94 - 38.57 |
5.4839 times |
Mon 06 January 2025 |
38.50 (1.72%) |
38.36 |
38.28 - 38.70 |
0.8771 times |
Fri 03 January 2025 |
37.85 (1.12%) |
37.76 |
37.63 - 37.87 |
0.5135 times |
Thu 02 January 2025 |
37.43 (0.27%) |
37.59 |
37.27 - 37.67 |
0.4902 times |
Tue 31 December 2024 |
37.33 (-0.21%) |
37.66 |
37.30 - 37.66 |
0.3148 times |
Mon 30 December 2024 |
37.41 (-0.72%) |
37.43 |
37.19 - 37.61 |
0.3518 times |
Weekly price and charts SwedenIndex Strong weekly Stock price targets for SwedenIndex EWD are 37.3 and 38.03 | Weekly Target 1 | 36.7 | | Weekly Target 2 | 37.16 | | Weekly Target 3 | 37.426666666667 | | Weekly Target 4 | 37.89 | | Weekly Target 5 | 38.16 |
Weekly price and volumes for Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
37.63 (0.19%) |
36.96 |
36.96 - 37.69 |
0.2315 times |
Fri 10 January 2025 |
37.56 (-1.57%) |
37.69 |
37.40 - 38.18 |
0.2271 times |
Wed 08 January 2025 |
38.16 (0.82%) |
38.36 |
37.69 - 38.70 |
1.7583 times |
Fri 03 January 2025 |
37.85 (0.45%) |
37.43 |
37.19 - 37.87 |
0.4265 times |
Fri 27 December 2024 |
37.68 (0.83%) |
37.26 |
37.19 - 37.85 |
0.6232 times |
Fri 20 December 2024 |
37.37 (-4.08%) |
38.89 |
36.88 - 39.16 |
1.3697 times |
Fri 13 December 2024 |
38.96 (-0.51%) |
40.19 |
38.79 - 40.27 |
3.0453 times |
Tue 03 December 2024 |
39.16 (3.22%) |
39.15 |
38.99 - 39.26 |
0.1303 times |
Tue 26 November 2024 |
37.94 (0%) |
38.12 |
37.78 - 38.12 |
0.9707 times |
Tue 26 November 2024 |
37.94 (-0.52%) |
38.43 |
37.78 - 38.47 |
1.2173 times |
Fri 22 November 2024 |
38.14 (-0.29%) |
38.00 |
37.47 - 38.40 |
1.8236 times |
Monthly price and charts SwedenIndex Strong monthly Stock price targets for SwedenIndex EWD are 37.3 and 39.04 | Monthly Target 1 | 36.02 | | Monthly Target 2 | 36.83 | | Monthly Target 3 | 37.763333333333 | | Monthly Target 4 | 38.57 | | Monthly Target 5 | 39.5 |
Monthly price and volumes Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
37.63 (0.8%) |
37.59 |
36.96 - 38.70 |
0.4652 times |
Tue 31 December 2024 |
37.33 (-1.61%) |
39.15 |
36.88 - 40.27 |
1.0042 times |
Tue 26 November 2024 |
37.94 (-4.96%) |
40.11 |
37.47 - 40.94 |
1.3038 times |
Thu 31 October 2024 |
39.92 (-8.04%) |
43.27 |
39.59 - 43.27 |
1.0527 times |
Mon 30 September 2024 |
43.41 (2.94%) |
42.02 |
39.71 - 43.96 |
0.7073 times |
Fri 30 August 2024 |
42.17 (4.12%) |
40.27 |
37.27 - 42.35 |
0.8962 times |
Wed 31 July 2024 |
40.50 (0.62%) |
40.49 |
38.99 - 41.77 |
1.2622 times |
Fri 28 June 2024 |
40.25 (-4.01%) |
42.23 |
39.83 - 42.65 |
1.0315 times |
Fri 31 May 2024 |
41.93 (9.22%) |
38.49 |
38.41 - 42.00 |
0.9681 times |
Tue 30 April 2024 |
38.39 (-3.93%) |
39.97 |
38.12 - 40.86 |
1.3089 times |
Thu 28 March 2024 |
39.96 (1.06%) |
39.74 |
39.17 - 41.56 |
1.67 times |
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value | | 5 day DMA | 37.76 | | 12 day DMA | 37.75 | | 20 day DMA | 37.79 | | 35 day DMA | 38.12 | | 50 day DMA | 38.66 | | 100 day DMA | 40.13 | | 150 day DMA | 40.14 | | 200 day DMA | 40.16 | EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.67 | 37.69 | 37.9 | | 12 day EMA | 37.78 | 37.81 | 37.91 | | 20 day EMA | 37.94 | 37.97 | 38.04 | | 35 day EMA | 38.29 | 38.33 | 38.39 | | 50 day EMA | 38.74 | 38.79 | 38.85 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.76 | 37.84 | 38.08 | | 12 day SMA | 37.75 | 37.76 | 37.78 | | 20 day SMA | 37.79 | 37.86 | 37.94 | | 35 day SMA | 38.12 | 38.14 | 38.17 | | 50 day SMA | 38.66 | 38.72 | 38.79 | | 100 day SMA | 40.13 | 40.15 | 40.18 | | 150 day SMA | 40.14 | 40.17 | 40.21 | | 200 day SMA | 40.16 | 40.18 | 40.19 |
|
|
