SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex Strong Daily Stock price targets for SwedenIndex EWD are 48.33 and 48.62 | Daily Target 1 | 48.27 | | Daily Target 2 | 48.38 | | Daily Target 3 | 48.56 | | Daily Target 4 | 48.67 | | Daily Target 5 | 48.85 |
Daily price and volume Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.49 (-0.51%) |
48.51 |
48.45 - 48.74 |
1.1101 times |
Wed 29 October 2025 |
48.74 (-0.67%) |
49.02 |
48.52 - 49.11 |
0.9087 times |
Tue 28 October 2025 |
49.07 (-0.33%) |
49.04 |
49.00 - 49.33 |
1.1624 times |
Mon 27 October 2025 |
49.23 (0.76%) |
49.23 |
49.06 - 49.33 |
0.9555 times |
Fri 24 October 2025 |
48.86 (0.29%) |
49.14 |
48.85 - 49.19 |
0.3641 times |
Thu 23 October 2025 |
48.72 (0.7%) |
48.57 |
48.52 - 48.75 |
0.6401 times |
Wed 22 October 2025 |
48.38 (-0.33%) |
48.55 |
48.05 - 48.58 |
3.7356 times |
Tue 21 October 2025 |
48.54 (0.87%) |
48.28 |
48.20 - 48.69 |
0.6394 times |
Mon 20 October 2025 |
48.12 (0.69%) |
47.91 |
47.91 - 48.18 |
0.2844 times |
Fri 17 October 2025 |
47.79 (-0.02%) |
47.30 |
47.24 - 47.79 |
0.1999 times |
Thu 16 October 2025 |
47.80 (0.46%) |
47.88 |
47.61 - 48.06 |
0.8557 times |
Weekly price and charts SwedenIndex Strong weekly Stock price targets for SwedenIndex EWD are 48.03 and 48.91 | Weekly Target 1 | 47.88 | | Weekly Target 2 | 48.18 | | Weekly Target 3 | 48.756666666667 | | Weekly Target 4 | 49.06 | | Weekly Target 5 | 49.64 |
Weekly price and volumes for Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.49 (-0.76%) |
49.23 |
48.45 - 49.33 |
0.941 times |
Fri 24 October 2025 |
48.86 (2.24%) |
47.91 |
47.91 - 49.19 |
1.2884 times |
Fri 17 October 2025 |
47.79 (1.85%) |
47.10 |
46.91 - 48.06 |
0.9381 times |
Fri 10 October 2025 |
46.92 (-2.66%) |
48.37 |
46.90 - 48.49 |
0.9176 times |
Fri 03 October 2025 |
48.20 (2.12%) |
47.25 |
46.93 - 48.38 |
1.1451 times |
Fri 26 September 2025 |
47.20 (-0.48%) |
47.49 |
46.31 - 48.20 |
0.9078 times |
Fri 19 September 2025 |
47.43 (0.4%) |
47.50 |
46.85 - 47.68 |
0.7368 times |
Fri 12 September 2025 |
47.24 (0.49%) |
47.24 |
46.97 - 47.49 |
1.7033 times |
Fri 05 September 2025 |
47.01 (1.34%) |
45.52 |
45.52 - 47.29 |
1.2323 times |
Fri 29 August 2025 |
46.39 (0%) |
46.33 |
46.22 - 46.46 |
0.1897 times |
Fri 29 August 2025 |
46.39 (-1.8%) |
47.08 |
46.10 - 47.26 |
1.1689 times |
Monthly price and charts SwedenIndex Strong monthly Stock price targets for SwedenIndex EWD are 47.7 and 50.13 | Monthly Target 1 | 45.81 | | Monthly Target 2 | 47.15 | | Monthly Target 3 | 48.24 | | Monthly Target 4 | 49.58 | | Monthly Target 5 | 50.67 |
Monthly price and volumes Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.49 (2.73%) |
47.35 |
46.90 - 49.33 |
0.2801 times |
Tue 30 September 2025 |
47.20 (1.75%) |
45.52 |
45.52 - 48.20 |
0.3014 times |
Fri 29 August 2025 |
46.39 (5.77%) |
43.61 |
43.37 - 47.40 |
0.4727 times |
Thu 31 July 2025 |
43.86 (-4.11%) |
45.35 |
43.72 - 46.51 |
2.0025 times |
Mon 30 June 2025 |
45.74 (0.64%) |
45.28 |
42.99 - 46.40 |
0.9434 times |
Fri 30 May 2025 |
45.45 (4.15%) |
43.81 |
42.82 - 46.54 |
1.2222 times |
Wed 30 April 2025 |
43.64 (3.71%) |
42.28 |
36.50 - 43.84 |
1.0429 times |
Mon 31 March 2025 |
42.08 (-2.46%) |
44.17 |
41.67 - 45.23 |
1.4516 times |
Fri 28 February 2025 |
43.14 (5.53%) |
39.86 |
39.81 - 44.45 |
0.9149 times |
Fri 31 January 2025 |
40.88 (9.51%) |
37.59 |
36.96 - 41.37 |
1.3682 times |
Tue 31 December 2024 |
37.33 (-1.61%) |
39.15 |
36.88 - 40.27 |
1.1404 times |
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value | | 5 day DMA | 48.88 | | 12 day DMA | 48.44 | | 20 day DMA | 48.12 | | 35 day DMA | 47.8 | | 50 day DMA | 47.48 | | 100 day DMA | 46.44 | | 150 day DMA | 45.39 | | 200 day DMA | 44.73 | EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.71 | 48.82 | 48.86 | | 12 day EMA | 48.49 | 48.49 | 48.44 | | 20 day EMA | 48.23 | 48.2 | 48.14 | | 35 day EMA | 47.85 | 47.81 | 47.76 | | 50 day EMA | 47.53 | 47.49 | 47.44 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.88 | 48.92 | 48.85 | | 12 day SMA | 48.44 | 48.36 | 48.24 | | 20 day SMA | 48.12 | 48.09 | 48.03 | | 35 day SMA | 47.8 | 47.77 | 47.72 | | 50 day SMA | 47.48 | 47.43 | 47.38 | | 100 day SMA | 46.44 | 46.41 | 46.39 | | 150 day SMA | 45.39 | 45.35 | 45.31 | | 200 day SMA | 44.73 | 44.68 | 44.62 |
|
|
