SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex Strong Daily Stock price targets for SwedenIndex EWD are 45.55 and 46.03 | Daily Target 1 | 45.41 | | Daily Target 2 | 45.68 | | Daily Target 3 | 45.893333333333 | | Daily Target 4 | 46.16 | | Daily Target 5 | 46.37 |
Daily price and volume Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
45.94 (0.07%) |
46.06 |
45.63 - 46.11 |
1.1069 times |
| Mon 09 June 2025 |
45.91 (-0.5%) |
46.07 |
45.83 - 46.07 |
1.3918 times |
| Fri 06 June 2025 |
46.14 (-0.06%) |
46.15 |
46.00 - 46.29 |
0.6008 times |
| Thu 05 June 2025 |
46.17 (0.52%) |
46.34 |
46.02 - 46.40 |
0.783 times |
| Wed 04 June 2025 |
45.93 (1.62%) |
45.55 |
45.55 - 46.07 |
0.3867 times |
| Tue 03 June 2025 |
45.20 (-0.92%) |
44.97 |
44.84 - 45.29 |
0.7733 times |
| Mon 02 June 2025 |
45.62 (0.37%) |
45.28 |
45.19 - 45.65 |
2.0156 times |
| Fri 30 May 2025 |
45.45 (0.2%) |
45.18 |
44.95 - 45.45 |
0.8176 times |
| Thu 29 May 2025 |
45.36 (0.27%) |
45.63 |
45.23 - 45.63 |
1.5502 times |
| Wed 28 May 2025 |
45.24 (-0.68%) |
45.18 |
45.11 - 45.41 |
0.5742 times |
| Tue 27 May 2025 |
45.55 (0.51%) |
45.75 |
45.47 - 45.81 |
0.2654 times |
Weekly price and charts SwedenIndex Strong weekly Stock price targets for SwedenIndex EWD are 45.55 and 46.03 | Weekly Target 1 | 45.41 | | Weekly Target 2 | 45.68 | | Weekly Target 3 | 45.893333333333 | | Weekly Target 4 | 46.16 | | Weekly Target 5 | 46.37 |
Weekly price and volumes for Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
45.94 (-0.43%) |
46.07 |
45.63 - 46.11 |
0.4956 times |
| Fri 06 June 2025 |
46.14 (1.52%) |
45.28 |
44.84 - 46.40 |
0.9043 times |
| Fri 30 May 2025 |
45.45 (0.29%) |
45.75 |
44.95 - 45.81 |
0.6361 times |
| Fri 23 May 2025 |
45.32 (-0.64%) |
45.67 |
44.56 - 46.54 |
0.8641 times |
| Fri 16 May 2025 |
45.61 (2.77%) |
45.12 |
44.59 - 45.69 |
1.3854 times |
| Fri 09 May 2025 |
44.38 (-0.38%) |
44.31 |
43.96 - 44.67 |
1.878 times |
| Fri 02 May 2025 |
44.55 (2.13%) |
43.66 |
42.65 - 44.74 |
2.4427 times |
| Fri 25 April 2025 |
43.62 (4.11%) |
42.05 |
41.20 - 43.62 |
0.3985 times |
| Thu 17 April 2025 |
41.90 (2.02%) |
41.25 |
40.89 - 42.14 |
0.9953 times |
| Wed 16 April 2025 |
41.07 (0%) |
41.25 |
40.89 - 41.51 |
0 times |
| Wed 16 April 2025 |
41.07 (0%) |
41.25 |
40.89 - 41.51 |
0 times |
Monthly price and charts SwedenIndex Strong monthly Stock price targets for SwedenIndex EWD are 45.39 and 46.95 | Monthly Target 1 | 44.17 | | Monthly Target 2 | 45.05 | | Monthly Target 3 | 45.726666666667 | | Monthly Target 4 | 46.61 | | Monthly Target 5 | 47.29 |
Monthly price and volumes Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
45.94 (1.08%) |
45.28 |
44.84 - 46.40 |
0.2317 times |
| Fri 30 May 2025 |
45.45 (4.15%) |
43.81 |
42.82 - 46.54 |
1.1242 times |
| Wed 30 April 2025 |
43.64 (3.71%) |
42.28 |
36.50 - 43.84 |
0.9593 times |
| Mon 31 March 2025 |
42.08 (-2.46%) |
44.17 |
41.67 - 45.23 |
1.3353 times |
| Fri 28 February 2025 |
43.14 (5.53%) |
39.86 |
39.81 - 44.45 |
0.8416 times |
| Fri 31 January 2025 |
40.88 (9.51%) |
37.59 |
36.96 - 41.37 |
1.2585 times |
| Tue 31 December 2024 |
37.33 (-1.61%) |
39.15 |
36.88 - 40.27 |
1.049 times |
| Tue 26 November 2024 |
37.94 (-4.96%) |
40.11 |
37.47 - 40.94 |
1.362 times |
| Thu 31 October 2024 |
39.92 (-8.04%) |
43.27 |
39.59 - 43.27 |
1.0997 times |
| Mon 30 September 2024 |
43.41 (2.94%) |
42.02 |
39.71 - 43.96 |
0.7388 times |
| Fri 30 August 2024 |
42.17 (4.12%) |
40.27 |
37.27 - 42.35 |
0.9362 times |
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value | | 5 day DMA | 46.02 | | 12 day DMA | 45.65 | | 20 day DMA | 45.65 | | 35 day DMA | 44.82 | | 50 day DMA | 43.44 | | 100 day DMA | 43.15 | | 150 day DMA | 41.62 | | 200 day DMA | 41.61 | EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.91 | 45.9 | 45.89 | | 12 day EMA | 45.71 | 45.67 | 45.63 | | 20 day EMA | 45.41 | 45.35 | 45.29 | | 35 day EMA | 44.55 | 44.47 | 44.38 | | 50 day EMA | 43.64 | 43.55 | 43.45 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.02 | 45.87 | 45.81 | | 12 day SMA | 45.65 | 45.58 | 45.58 | | 20 day SMA | 45.65 | 45.61 | 45.53 | | 35 day SMA | 44.82 | 44.71 | 44.57 | | 50 day SMA | 43.44 | 43.38 | 43.3 | | 100 day SMA | 43.15 | 43.09 | 43.02 | | 150 day SMA | 41.62 | 41.58 | 41.55 | | 200 day SMA | 41.61 | 41.59 | 41.57 |
|
|
