SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex Strong Daily Stock price targets for SwedenIndex EWD are 45.71 and 46.19 | Daily Target 1 | 45.32 | | Daily Target 2 | 45.61 | | Daily Target 3 | 45.803333333333 | | Daily Target 4 | 46.09 | | Daily Target 5 | 46.28 |
Daily price and volume Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.89 (-1.08%) |
45.52 |
45.52 - 46.00 |
1.976 times |
Fri 29 August 2025 |
46.39 (0%) |
46.33 |
46.22 - 46.46 |
0.7499 times |
Fri 29 August 2025 |
46.39 (-0.51%) |
46.33 |
46.22 - 46.46 |
0.7499 times |
Thu 28 August 2025 |
46.63 (0.37%) |
46.75 |
46.57 - 46.75 |
2.1635 times |
Wed 27 August 2025 |
46.46 (-0.39%) |
46.15 |
46.10 - 46.49 |
0.712 times |
Tue 26 August 2025 |
46.64 (0.15%) |
46.57 |
46.50 - 46.67 |
0.4782 times |
Mon 25 August 2025 |
46.57 (-1.42%) |
47.08 |
46.56 - 47.26 |
0.5182 times |
Fri 22 August 2025 |
47.24 (2.52%) |
46.37 |
46.37 - 47.40 |
0.4361 times |
Thu 21 August 2025 |
46.08 (-0.8%) |
46.29 |
45.92 - 46.40 |
1.4241 times |
Wed 20 August 2025 |
46.45 (-0.24%) |
46.44 |
46.25 - 46.51 |
0.7921 times |
Tue 19 August 2025 |
46.56 (0.61%) |
46.66 |
46.55 - 46.89 |
1.5694 times |
Weekly price and charts SwedenIndex Strong weekly Stock price targets for SwedenIndex EWD are 45.71 and 46.19 | Weekly Target 1 | 45.32 | | Weekly Target 2 | 45.61 | | Weekly Target 3 | 45.803333333333 | | Weekly Target 4 | 46.09 | | Weekly Target 5 | 46.28 |
Weekly price and volumes for Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.89 (-1.08%) |
45.52 |
45.52 - 46.00 |
0.1231 times |
Fri 29 August 2025 |
46.39 (0%) |
46.33 |
46.22 - 46.46 |
0.0467 times |
Fri 29 August 2025 |
46.39 (-1.8%) |
47.08 |
46.10 - 47.26 |
0.288 times |
Fri 22 August 2025 |
47.24 (1.35%) |
46.47 |
45.92 - 47.40 |
0.3803 times |
Fri 15 August 2025 |
46.61 (1.59%) |
45.56 |
45.20 - 46.82 |
0.7963 times |
Fri 08 August 2025 |
45.88 (5.04%) |
44.49 |
44.16 - 46.02 |
0.3576 times |
Fri 01 August 2025 |
43.68 (-5.82%) |
45.88 |
43.37 - 46.01 |
1.9557 times |
Fri 25 July 2025 |
46.38 (3.87%) |
45.10 |
44.93 - 46.51 |
2.8955 times |
Fri 18 July 2025 |
44.65 (-2.02%) |
45.12 |
44.28 - 45.48 |
1.9917 times |
Fri 11 July 2025 |
45.57 (-0.11%) |
45.40 |
45.19 - 46.44 |
1.1651 times |
Thu 03 July 2025 |
45.62 (-0.87%) |
45.75 |
45.01 - 45.80 |
0.552 times |
Monthly price and charts SwedenIndex Strong monthly Stock price targets for SwedenIndex EWD are 45.71 and 46.19 | Monthly Target 1 | 45.32 | | Monthly Target 2 | 45.61 | | Monthly Target 3 | 45.803333333333 | | Monthly Target 4 | 46.09 | | Monthly Target 5 | 46.28 |
Monthly price and volumes Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.89 (-1.08%) |
45.52 |
45.52 - 46.00 |
0.028 times |
Fri 29 August 2025 |
46.39 (5.77%) |
43.61 |
43.37 - 47.40 |
0.4465 times |
Thu 31 July 2025 |
43.86 (-4.11%) |
45.35 |
43.72 - 46.51 |
1.8912 times |
Mon 30 June 2025 |
45.74 (0.64%) |
45.28 |
42.99 - 46.40 |
0.891 times |
Fri 30 May 2025 |
45.45 (4.15%) |
43.81 |
42.82 - 46.54 |
1.1542 times |
Wed 30 April 2025 |
43.64 (3.71%) |
42.28 |
36.50 - 43.84 |
0.985 times |
Mon 31 March 2025 |
42.08 (-2.46%) |
44.17 |
41.67 - 45.23 |
1.3709 times |
Fri 28 February 2025 |
43.14 (5.53%) |
39.86 |
39.81 - 44.45 |
0.8641 times |
Fri 31 January 2025 |
40.88 (9.51%) |
37.59 |
36.96 - 41.37 |
1.2921 times |
Tue 31 December 2024 |
37.33 (-1.61%) |
39.15 |
36.88 - 40.27 |
1.077 times |
Tue 26 November 2024 |
37.94 (-4.96%) |
40.11 |
37.47 - 40.94 |
1.3984 times |
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value | | 5 day DMA | 46.35 | | 12 day DMA | 46.47 | | 20 day DMA | 46.19 | | 35 day DMA | 45.69 | | 50 day DMA | 45.61 | | 100 day DMA | 44.89 | | 150 day DMA | 44.16 | | 200 day DMA | 42.76 | EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.28 | 46.48 | 46.52 | | 12 day EMA | 46.3 | 46.37 | 46.37 | | 20 day EMA | 46.13 | 46.16 | 46.14 | | 35 day EMA | 45.92 | 45.92 | 45.89 | | 50 day EMA | 45.6 | 45.59 | 45.56 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.35 | 46.5 | 46.54 | | 12 day SMA | 46.47 | 46.53 | 46.5 | | 20 day SMA | 46.19 | 46.12 | 45.98 | | 35 day SMA | 45.69 | 45.67 | 45.65 | | 50 day SMA | 45.61 | 45.57 | 45.52 | | 100 day SMA | 44.89 | 44.82 | 44.76 | | 150 day SMA | 44.16 | 44.12 | 44.09 | | 200 day SMA | 42.76 | 42.73 | 42.7 |
|
|
