Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 49.7 and 51.37
| Daily Target 1 | 49.3 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.973333333333 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 52.64 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.89 (-0.99%) | 51.63 | 50.18 - 51.85 | 1.0179 times | Mon 08 June 2026 | 51.40 (0.92%) | 51.61 | 51.30 - 51.72 | 1.0095 times | Fri 05 June 2026 | 50.93 (-2.64%) | 52.07 | 50.73 - 52.07 | 0.9845 times | Thu 04 June 2026 | 52.31 (1.28%) | 52.39 | 52.22 - 52.48 | 0.2185 times | Wed 03 June 2026 | 51.65 (-2.12%) | 52.07 | 51.65 - 52.16 | 0.5637 times | Tue 02 June 2026 | 52.77 (1.32%) | 52.32 | 52.32 - 52.94 | 0.5397 times | Mon 01 June 2026 | 52.08 (-1.21%) | 52.06 | 51.53 - 52.24 | 1.2369 times | Fri 29 May 2026 | 52.72 (0.06%) | 52.73 | 52.65 - 53.25 | 1.3201 times | Thu 28 May 2026 | 52.69 (-0.64%) | 52.36 | 52.25 - 52.90 | 2.4517 times | Wed 27 May 2026 | 53.03 (-0.3%) | 53.34 | 52.85 - 53.42 | 0.6575 times | Tue 26 May 2026 | 53.19 (1.47%) | 53.00 | 52.88 - 53.29 | 0.56 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 49.7 and 51.37
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 50.973333333333 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.89 (-0.08%) | 51.61 | 50.18 - 51.85 | 0.5044 times | Fri 05 June 2026 | 50.93 (-3.4%) | 52.06 | 50.73 - 52.94 | 0.8815 times | Fri 29 May 2026 | 52.72 (0.57%) | 53.00 | 52.25 - 53.42 | 1.2413 times | Fri 22 May 2026 | 52.42 (5.86%) | 50.36 | 49.96 - 52.80 | 1.2392 times | Fri 15 May 2026 | 49.52 (-3.7%) | 51.27 | 49.38 - 51.41 | 0.7696 times | Fri 08 May 2026 | 51.42 (-2.28%) | 52.34 | 51.14 - 52.74 | 0.6224 times | Wed 06 May 2026 | 52.62 (2.06%) | 51.52 | 50.01 - 52.67 | 0.5753 times | Fri 01 May 2026 | 51.56 (-2.31%) | 52.67 | 50.05 - 52.67 | 1.6381 times | Fri 24 April 2026 | 52.78 (-2.92%) | 54.42 | 51.79 - 54.43 | 1.3749 times | Fri 17 April 2026 | 54.37 (4.74%) | 51.67 | 51.67 - 54.91 | 1.1532 times | Fri 10 April 2026 | 51.91 (4.78%) | 49.28 | 48.25 - 52.55 | 1.7105 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 49.16 and 51.92
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 51.336666666667 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.89 (-3.47%) | 52.06 | 50.18 - 52.94 | 0.3849 times | Fri 29 May 2026 | 52.72 (1.97%) | 51.59 | 49.38 - 53.42 | 1.336 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.7082 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.9078 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.3553 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.9444 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.8322 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3929 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.6616 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4767 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.7478 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 52.17 |
| 20 day DMA | 51.6 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51.68 |
| 100 day DMA | 51.76 |
| 150 day DMA | 50.68 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.68 | 51.82 |
| 12 day EMA | 51.71 | 51.86 | 51.94 |
| 20 day EMA | 51.69 | 51.77 | 51.81 |
| 35 day EMA | 51.52 | 51.56 | 51.57 |
| 50 day EMA | 51.3 | 51.32 | 51.32 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 51.81 | 51.95 |
| 12 day SMA | 52.17 | 52.29 | 52.28 |
| 20 day SMA | 51.6 | 51.61 | 51.61 |
| 35 day SMA | 51.62 | 51.68 | 51.77 |
| 50 day SMA | 51.68 | 51.6 | 51.51 |
| 100 day SMA | 51.76 | 51.76 | 51.75 |
| 150 day SMA | 50.68 | 50.66 | 50.64 |
| 200 day SMA | 49.88 | 49.87 | 49.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.