FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall Strong Daily Stock price targets for FidelitySmall FSMD are 43.42 and 43.92 | Daily Target 1 | 43.01 | | Daily Target 2 | 43.33 | | Daily Target 3 | 43.513333333333 | | Daily Target 4 | 43.83 | | Daily Target 5 | 44.01 |
Daily price and volume Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.64 (-0.41%) |
43.48 |
43.20 - 43.70 |
0.8325 times |
Fri 29 August 2025 |
43.82 (0%) |
44.03 |
43.60 - 44.04 |
0.7186 times |
Fri 29 August 2025 |
43.82 (-0.41%) |
44.03 |
43.60 - 44.04 |
0.7186 times |
Thu 28 August 2025 |
44.00 (0.07%) |
44.17 |
43.73 - 44.17 |
1.5741 times |
Wed 27 August 2025 |
43.97 (0.59%) |
43.76 |
43.71 - 44.03 |
1.1521 times |
Tue 26 August 2025 |
43.71 (0.37%) |
43.69 |
43.50 - 43.84 |
0.8716 times |
Mon 25 August 2025 |
43.55 (-0.75%) |
43.83 |
43.54 - 43.87 |
1.0153 times |
Fri 22 August 2025 |
43.88 (2.69%) |
42.96 |
42.77 - 44.02 |
0.875 times |
Thu 21 August 2025 |
42.73 (0.07%) |
42.63 |
42.50 - 42.88 |
1.4143 times |
Wed 20 August 2025 |
42.70 (-0.3%) |
42.85 |
42.51 - 42.93 |
0.8279 times |
Tue 19 August 2025 |
42.83 (0.19%) |
42.85 |
42.65 - 43.16 |
1.4062 times |
Weekly price and charts FidelitySmall Strong weekly Stock price targets for FidelitySmall FSMD are 43.42 and 43.92 | Weekly Target 1 | 43.01 | | Weekly Target 2 | 43.33 | | Weekly Target 3 | 43.513333333333 | | Weekly Target 4 | 43.83 | | Weekly Target 5 | 44.01 |
Weekly price and volumes for Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.64 (-0.41%) |
43.48 |
43.20 - 43.70 |
0.1371 times |
Fri 29 August 2025 |
43.82 (0%) |
44.03 |
43.60 - 44.04 |
0.1184 times |
Fri 29 August 2025 |
43.82 (-0.14%) |
43.83 |
43.50 - 44.17 |
0.8782 times |
Fri 22 August 2025 |
43.88 (2.98%) |
42.61 |
42.50 - 44.02 |
0.8964 times |
Fri 15 August 2025 |
42.61 (1.67%) |
42.00 |
41.71 - 43.45 |
1.5388 times |
Fri 08 August 2025 |
41.91 (1.5%) |
42.27 |
41.59 - 42.27 |
1.2814 times |
Fri 01 August 2025 |
41.29 (-2.85%) |
42.51 |
40.79 - 42.67 |
1.3184 times |
Fri 25 July 2025 |
42.50 (1.24%) |
42.05 |
41.66 - 42.55 |
1.1697 times |
Fri 18 July 2025 |
41.98 (-0.12%) |
42.04 |
41.10 - 42.40 |
0.9084 times |
Fri 11 July 2025 |
42.03 (-1.11%) |
42.37 |
41.76 - 42.60 |
1.7532 times |
Thu 03 July 2025 |
42.50 (2.71%) |
41.63 |
41.22 - 42.51 |
1.242 times |
Monthly price and charts FidelitySmall Strong monthly Stock price targets for FidelitySmall FSMD are 43.42 and 43.92 | Monthly Target 1 | 43.01 | | Monthly Target 2 | 43.33 | | Monthly Target 3 | 43.513333333333 | | Monthly Target 4 | 43.83 | | Monthly Target 5 | 44.01 |
Monthly price and volumes Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.64 (-0.41%) |
43.48 |
43.20 - 43.70 |
0.0121 times |
Fri 29 August 2025 |
43.82 (4.58%) |
41.52 |
40.79 - 44.17 |
0.4334 times |
Thu 31 July 2025 |
41.90 (1.04%) |
41.40 |
41.10 - 42.67 |
0.5201 times |
Mon 30 June 2025 |
41.47 (2.52%) |
40.50 |
39.79 - 41.68 |
0.5143 times |
Fri 30 May 2025 |
40.45 (5.23%) |
38.45 |
38.08 - 41.36 |
0.7821 times |
Wed 30 April 2025 |
38.44 (-1.84%) |
38.81 |
33.95 - 39.74 |
3.3724 times |
Mon 31 March 2025 |
39.16 (-4.37%) |
41.02 |
37.85 - 41.16 |
2.34 times |
Fri 28 February 2025 |
40.95 (-3.72%) |
41.81 |
40.39 - 43.08 |
0.8958 times |
Fri 31 January 2025 |
42.53 (3.3%) |
41.53 |
40.26 - 43.29 |
0.7895 times |
Tue 31 December 2024 |
41.17 (-7.9%) |
44.54 |
40.75 - 44.64 |
0.3401 times |
Tue 26 November 2024 |
44.70 (9.37%) |
41.13 |
40.81 - 45.16 |
0.405 times |
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value | | 5 day DMA | 43.85 | | 12 day DMA | 43.45 | | 20 day DMA | 43.02 | | 35 day DMA | 42.6 | | 50 day DMA | 42.35 | | 100 day DMA | 40.88 | | 150 day DMA | 40.72 | | 200 day DMA | 41.21 | EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.73 | 43.78 | 43.76 | | 12 day EMA | 43.48 | 43.45 | 43.38 | | 20 day EMA | 43.17 | 43.12 | 43.05 | | 35 day EMA | 42.75 | 42.7 | 42.63 | | 50 day EMA | 42.35 | 42.3 | 42.24 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.85 | 43.86 | 43.81 | | 12 day SMA | 43.45 | 43.36 | 43.29 | | 20 day SMA | 43.02 | 42.94 | 42.81 | | 35 day SMA | 42.6 | 42.56 | 42.51 | | 50 day SMA | 42.35 | 42.29 | 42.23 | | 100 day SMA | 40.88 | 40.79 | 40.71 | | 150 day SMA | 40.72 | 40.72 | 40.71 | | 200 day SMA | 41.21 | 41.2 | 41.18 |
|
|
