Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 50.23 and 50.8
| Daily Target 1 | 49.77 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 50.34 |
| Daily Target 4 | 50.68 |
| Daily Target 5 | 50.91 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.45 (0.78%) | 50.00 | 50.00 - 50.57 | 0.9514 times | Mon 01 June 2026 | 50.06 (0%) | 49.90 | 49.55 - 50.18 | 1.4111 times | Fri 29 May 2026 | 50.06 (-0.48%) | 50.30 | 49.94 - 50.37 | 0.8375 times | Thu 28 May 2026 | 50.30 (0.18%) | 50.30 | 49.78 - 50.47 | 1.275 times | Wed 27 May 2026 | 50.21 (-0.36%) | 50.57 | 50.20 - 50.66 | 0.7039 times | Tue 26 May 2026 | 50.39 (1.61%) | 50.03 | 50.00 - 50.50 | 0.7024 times | Fri 22 May 2026 | 49.59 (0.34%) | 49.58 | 49.42 - 49.78 | 0.8889 times | Thu 21 May 2026 | 49.42 (0.84%) | 48.90 | 48.51 - 49.52 | 1.4889 times | Wed 20 May 2026 | 49.01 (1.74%) | 48.58 | 48.32 - 49.10 | 0.788 times | Tue 19 May 2026 | 48.17 (-0.64%) | 48.32 | 47.88 - 48.66 | 0.9529 times | Mon 18 May 2026 | 48.48 (-0.45%) | 48.80 | 48.30 - 49.02 | 0.7087 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 50 and 51.02
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 50.19 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.45 (0.78%) | 49.90 | 49.55 - 50.57 | 0.513 times | Fri 29 May 2026 | 50.06 (0.95%) | 50.03 | 49.78 - 50.66 | 0.7641 times | Fri 22 May 2026 | 49.59 (1.83%) | 48.80 | 47.88 - 49.78 | 1.0483 times | Fri 15 May 2026 | 48.70 (-2.44%) | 50.14 | 48.60 - 50.19 | 1.2773 times | Fri 08 May 2026 | 49.92 (-0.58%) | 50.24 | 49.32 - 50.44 | 0.8713 times | Wed 06 May 2026 | 50.21 (2.36%) | 48.97 | 48.61 - 50.44 | 0.9064 times | Fri 01 May 2026 | 49.05 (0.66%) | 48.90 | 47.81 - 49.20 | 1.1713 times | Fri 24 April 2026 | 48.73 (0.14%) | 48.58 | 48.04 - 49.21 | 1.1732 times | Fri 17 April 2026 | 48.66 (3.18%) | 47.00 | 46.92 - 48.96 | 0.9819 times | Fri 10 April 2026 | 47.16 (3.92%) | 45.41 | 45.02 - 47.46 | 1.293 times | Thu 02 April 2026 | 45.38 (3.37%) | 44.42 | 43.30 - 45.59 | 1.6926 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 50 and 51.02
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 50.19 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.45 (0.78%) | 49.90 | 49.55 - 50.57 | 0.0917 times | Fri 29 May 2026 | 50.06 (2.44%) | 49.08 | 47.88 - 50.66 | 0.9284 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.8889 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.2509 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.3821 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.1084 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.9899 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.9351 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.5586 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.8661 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 1.0155 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 49.57 |
| 20 day DMA | 49.64 |
| 35 day DMA | 49.19 |
| 50 day DMA | 48.14 |
| 100 day DMA | 47.14 |
| 150 day DMA | 46.11 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 50.02 | 50 |
| 12 day EMA | 49.84 | 49.73 | 49.67 |
| 20 day EMA | 49.54 | 49.44 | 49.37 |
| 35 day EMA | 48.76 | 48.66 | 48.58 |
| 50 day EMA | 48.04 | 47.94 | 47.85 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.2 | 50.11 |
| 12 day SMA | 49.57 | 49.49 | 49.43 |
| 20 day SMA | 49.64 | 49.6 | 49.54 |
| 35 day SMA | 49.19 | 49.12 | 49.05 |
| 50 day SMA | 48.14 | 48.02 | 47.88 |
| 100 day SMA | 47.14 | 47.09 | 47.05 |
| 150 day SMA | 46.11 | 46.07 | 46.03 |
| 200 day SMA | 45.52 | 45.49 | 45.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.