Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 48.41 and 48.89
| Daily Target 1 | 48.31 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 48.793333333333 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 49.27 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.70 (-1.7%) | 49.08 | 48.60 - 49.08 | 0.8142 times | Thu 14 May 2026 | 49.54 (0.41%) | 49.61 | 49.37 - 49.82 | 0.8685 times | Wed 13 May 2026 | 49.34 (-0.14%) | 49.71 | 49.12 - 49.71 | 0.7927 times | Tue 12 May 2026 | 49.41 (-1.1%) | 49.73 | 48.78 - 49.84 | 1.0037 times | Mon 11 May 2026 | 49.96 (0.08%) | 50.14 | 49.82 - 50.19 | 1.0302 times | Fri 08 May 2026 | 49.92 (0.93%) | 49.93 | 49.56 - 50.00 | 1.0855 times | Thu 07 May 2026 | 49.46 (-1.49%) | 50.25 | 49.32 - 50.25 | 1.1651 times | Wed 06 May 2026 | 50.21 (0%) | 50.24 | 49.84 - 50.44 | 0.8254 times | Wed 06 May 2026 | 50.21 (1.19%) | 50.24 | 49.84 - 50.44 | 0.9681 times | Tue 05 May 2026 | 49.62 (1.68%) | 48.80 | 48.80 - 49.82 | 1.4466 times | Mon 04 May 2026 | 48.80 (-0.51%) | 48.97 | 48.61 - 49.36 | 0.7851 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 47.86 and 49.45
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 49.163333333333 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.70 (-2.44%) | 50.14 | 48.60 - 50.19 | 1.0452 times | Fri 08 May 2026 | 49.92 (-0.58%) | 50.24 | 49.32 - 50.44 | 0.713 times | Wed 06 May 2026 | 50.21 (2.36%) | 48.97 | 48.61 - 50.44 | 0.7417 times | Fri 01 May 2026 | 49.05 (0.66%) | 48.90 | 47.81 - 49.20 | 0.9584 times | Fri 24 April 2026 | 48.73 (0.14%) | 48.58 | 48.04 - 49.21 | 0.96 times | Fri 17 April 2026 | 48.66 (3.18%) | 47.00 | 46.92 - 48.96 | 0.8035 times | Fri 10 April 2026 | 47.16 (3.92%) | 45.41 | 45.02 - 47.46 | 1.058 times | Thu 02 April 2026 | 45.38 (3.37%) | 44.42 | 43.30 - 45.59 | 1.385 times | Fri 27 March 2026 | 43.90 (0.92%) | 44.28 | 43.76 - 45.31 | 1.5662 times | Fri 20 March 2026 | 43.50 (-1.65%) | 44.77 | 43.32 - 45.12 | 0.769 times | Fri 13 March 2026 | 44.23 (-1.49%) | 44.45 | 43.90 - 45.93 | 1.5575 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 47.73 and 49.57
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 49.246666666667 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.70 (-0.35%) | 49.08 | 48.60 - 50.44 | 0.5703 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.8386 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.1801 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.3039 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.0457 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.9339 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.8822 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.4703 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.817 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.958 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 1.1496 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 49.52 |
| 20 day DMA | 49.13 |
| 35 day DMA | 48.07 |
| 50 day DMA | 47.03 |
| 100 day DMA | 46.63 |
| 150 day DMA | 45.66 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.55 | 49.55 |
| 12 day EMA | 49.28 | 49.39 | 49.36 |
| 20 day EMA | 48.96 | 48.99 | 48.93 |
| 35 day EMA | 48.14 | 48.11 | 48.03 |
| 50 day EMA | 47.24 | 47.18 | 47.08 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.63 | 49.62 |
| 12 day SMA | 49.52 | 49.53 | 49.4 |
| 20 day SMA | 49.13 | 49.13 | 49.09 |
| 35 day SMA | 48.07 | 47.93 | 47.79 |
| 50 day SMA | 47.03 | 46.98 | 46.92 |
| 100 day SMA | 46.63 | 46.59 | 46.54 |
| 150 day SMA | 45.66 | 45.62 | 45.59 |
| 200 day SMA | 45.12 | 45.08 | 45.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.