FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall Strong Daily Stock price targets for FidelitySmall FSMD are 36.45 and 37.29 | Daily Target 1 | 36.18 | | Daily Target 2 | 36.71 | | Daily Target 3 | 37.02 | | Daily Target 4 | 37.55 | | Daily Target 5 | 37.86 |
Daily price and volume Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.24 (1.58%) |
37.33 |
36.49 - 37.33 |
1.6 times |
Fri 11 April 2025 |
36.66 (1.08%) |
35.99 |
35.45 - 36.92 |
1.0937 times |
Thu 10 April 2025 |
36.27 (-4.1%) |
36.80 |
35.31 - 36.80 |
0.2363 times |
Wed 09 April 2025 |
37.82 (9.09%) |
34.30 |
34.14 - 38.14 |
2.2129 times |
Tue 08 April 2025 |
34.67 (-2.28%) |
36.70 |
34.19 - 36.70 |
1.7375 times |
Mon 07 April 2025 |
35.48 (-0.39%) |
34.66 |
33.95 - 36.62 |
1.8244 times |
Fri 04 April 2025 |
35.62 (-4.81%) |
36.10 |
35.19 - 36.45 |
0.4326 times |
Thu 03 April 2025 |
37.42 (-5.7%) |
38.25 |
37.35 - 38.44 |
0.2492 times |
Wed 02 April 2025 |
39.68 (1.22%) |
38.91 |
38.79 - 39.74 |
0.2523 times |
Tue 01 April 2025 |
39.20 (0.1%) |
38.81 |
38.46 - 39.31 |
0.3611 times |
Mon 31 March 2025 |
39.16 (0.9%) |
38.35 |
38.12 - 39.16 |
1.1563 times |
Weekly price and charts FidelitySmall Strong weekly Stock price targets for FidelitySmall FSMD are 36.45 and 37.29 | Weekly Target 1 | 36.18 | | Weekly Target 2 | 36.71 | | Weekly Target 3 | 37.02 | | Weekly Target 4 | 37.55 | | Weekly Target 5 | 37.86 |
Weekly price and volumes for Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.24 (1.58%) |
37.33 |
36.49 - 37.33 |
0.696 times |
Fri 11 April 2025 |
36.66 (2.92%) |
34.66 |
33.95 - 38.14 |
3.0904 times |
Fri 04 April 2025 |
35.62 (-8.22%) |
38.35 |
35.19 - 39.74 |
1.0664 times |
Fri 28 March 2025 |
38.81 (-0.44%) |
39.37 |
38.61 - 40.06 |
0.4523 times |
Fri 21 March 2025 |
38.98 (0.54%) |
38.71 |
38.70 - 39.84 |
0.7587 times |
Fri 14 March 2025 |
38.77 (-2.07%) |
39.08 |
37.85 - 39.41 |
1.7205 times |
Fri 07 March 2025 |
39.59 (-3.32%) |
41.02 |
38.69 - 41.16 |
1.0031 times |
Fri 28 February 2025 |
40.95 (-0.17%) |
41.22 |
40.39 - 41.45 |
0.562 times |
Fri 21 February 2025 |
41.02 (-3.16%) |
42.49 |
40.90 - 42.62 |
0.2926 times |
Fri 14 February 2025 |
42.36 (-0.19%) |
42.62 |
41.71 - 42.62 |
0.3581 times |
Fri 07 February 2025 |
42.44 (-0.21%) |
41.81 |
41.61 - 43.08 |
0.4862 times |
Monthly price and charts FidelitySmall Strong monthly Stock price targets for FidelitySmall FSMD are 32.7 and 38.49 | Monthly Target 1 | 31.19 | | Monthly Target 2 | 34.21 | | Monthly Target 3 | 36.976666666667 | | Monthly Target 4 | 40 | | Monthly Target 5 | 42.77 |
Monthly price and volumes Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.24 (-4.9%) |
38.81 |
33.95 - 39.74 |
2.7454 times |
Mon 31 March 2025 |
39.16 (-4.37%) |
41.02 |
37.85 - 41.16 |
2.8008 times |
Fri 28 February 2025 |
40.95 (-3.72%) |
41.81 |
40.39 - 43.08 |
1.0723 times |
Fri 31 January 2025 |
42.53 (3.3%) |
41.53 |
40.26 - 43.29 |
0.945 times |
Tue 31 December 2024 |
41.17 (-7.9%) |
44.54 |
40.75 - 44.64 |
0.4071 times |
Tue 26 November 2024 |
44.70 (9.37%) |
41.13 |
40.81 - 45.16 |
0.4848 times |
Thu 31 October 2024 |
40.87 (-1.28%) |
41.27 |
40.52 - 42.73 |
0.3232 times |
Mon 30 September 2024 |
41.40 (1.17%) |
40.72 |
38.38 - 41.81 |
0.3836 times |
Fri 30 August 2024 |
40.92 (0.17%) |
41.28 |
37.02 - 41.28 |
0.3304 times |
Wed 31 July 2024 |
40.85 (8.41%) |
37.74 |
37.13 - 41.35 |
0.5074 times |
Fri 28 June 2024 |
37.68 (-1.62%) |
38.41 |
36.97 - 38.41 |
0.1852 times |
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value | | 5 day DMA | 36.53 | | 12 day DMA | 37.34 | | 20 day DMA | 38.14 | | 35 day DMA | 38.89 | | 50 day DMA | 39.96 | | 100 day DMA | 41.29 | | 150 day DMA | 41.22 | | 200 day DMA | 40.69 | EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.82 | 36.61 | 36.58 | | 12 day EMA | 37.26 | 37.26 | 37.37 | | 20 day EMA | 37.86 | 37.93 | 38.06 | | 35 day EMA | 38.92 | 39.02 | 39.16 | | 50 day EMA | 39.85 | 39.96 | 40.09 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.53 | 36.18 | 35.97 | | 12 day SMA | 37.34 | 37.54 | 37.81 | | 20 day SMA | 38.14 | 38.18 | 38.28 | | 35 day SMA | 38.89 | 39.03 | 39.19 | | 50 day SMA | 39.96 | 40.06 | 40.18 | | 100 day SMA | 41.29 | 41.36 | 41.43 | | 150 day SMA | 41.22 | 41.25 | 41.27 | | 200 day SMA | 40.69 | 40.69 | 40.7 |
|
|
