Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 49.93 and 50.46
| Daily Target 1 | 49.79 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 50.32 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 50.85 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.33 (0.14%) | 50.54 | 50.05 - 50.58 | 0.7126 times | Tue 27 October 2026 | 50.26 (0.16%) | 50.18 | 50.01 - 50.35 | 0.9733 times | Mon 26 October 2026 | 50.18 (0.74%) | 49.90 | 49.90 - 50.40 | 1.1678 times | Fri 23 October 2026 | 49.81 (-0.42%) | 49.75 | 49.50 - 49.94 | 1.3298 times | Thu 22 October 2026 | 50.02 (-0.1%) | 49.91 | 49.50 - 50.02 | 0.9031 times | Wed 21 October 2026 | 50.07 (0.46%) | 50.15 | 49.90 - 50.30 | 0.6864 times | Tue 20 October 2026 | 49.84 (1.01%) | 49.40 | 49.40 - 50.04 | 1.2039 times | Mon 19 October 2026 | 49.34 (-0.02%) | 49.51 | 49.26 - 49.65 | 0.9952 times | Fri 16 October 2026 | 49.35 (-0.92%) | 50.05 | 49.12 - 50.05 | 1.2307 times | Thu 15 October 2026 | 49.81 (0.89%) | 49.42 | 49.21 - 49.81 | 0.797 times | Wed 14 October 2026 | 49.37 (-1.14%) | 49.68 | 49.10 - 49.77 | 0.9549 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 50.12 and 50.8
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 50.27 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.33 (1.04%) | 49.90 | 49.90 - 50.58 | 0.813 times | Fri 23 October 2026 | 49.81 (0.93%) | 49.51 | 49.26 - 50.30 | 1.4581 times | Fri 16 October 2026 | 49.35 (-1.22%) | 49.85 | 49.10 - 50.11 | 1.7139 times | Fri 09 October 2026 | 49.96 (-0.42%) | 50.07 | 49.29 - 50.60 | 0.8374 times | Fri 02 October 2026 | 50.17 (0.66%) | 49.58 | 48.96 - 50.29 | 1.023 times | Fri 25 September 2026 | 49.84 (-0.08%) | 50.14 | 49.37 - 50.43 | 1.144 times | Fri 18 September 2026 | 49.88 (-1.81%) | 50.44 | 49.52 - 50.71 | 1.0768 times | Fri 11 September 2026 | 50.80 (-1.3%) | 51.40 | 50.26 - 51.61 | 0.6489 times | Fri 04 September 2026 | 51.47 (0.33%) | 51.18 | 50.49 - 51.56 | 0.7648 times | Fri 28 August 2026 | 51.30 (-1.4%) | 51.93 | 51.19 - 52.11 | 0.52 times | Fri 21 August 2026 | 52.03 (-2.16%) | 53.14 | 51.70 - 53.48 | 0.5527 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 49.65 and 51.29
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 49.963333333333 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.33 (2.36%) | 49.21 | 48.96 - 50.60 | 1.5475 times | Wed 30 September 2026 | 49.17 (-3.59%) | 50.86 | 49.14 - 51.61 | 1.214 times | Mon 31 August 2026 | 51.00 (0.49%) | 51.04 | 50.82 - 53.48 | 0.7037 times | Fri 31 July 2026 | 50.75 (-4.17%) | 52.70 | 49.88 - 52.85 | 0.7336 times | Tue 30 June 2026 | 52.96 (5.79%) | 49.90 | 49.24 - 53.65 | 0.8601 times | Fri 29 May 2026 | 50.06 (2.44%) | 49.08 | 47.88 - 50.66 | 0.8252 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.7901 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.1119 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.2285 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 0.9853 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.8799 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 49.86 |
| 20 day DMA | 49.89 |
| 35 day DMA | 49.93 |
| 50 day DMA | 50.38 |
| 100 day DMA | 50.97 |
| 150 day DMA | 50.18 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.05 | 49.95 |
| 12 day EMA | 49.99 | 49.93 | 49.87 |
| 20 day EMA | 49.98 | 49.94 | 49.91 |
| 35 day EMA | 50.26 | 50.26 | 50.26 |
| 50 day EMA | 50.56 | 50.57 | 50.58 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.07 | 49.98 |
| 12 day SMA | 49.86 | 49.82 | 49.8 |
| 20 day SMA | 49.89 | 49.83 | 49.79 |
| 35 day SMA | 49.93 | 49.94 | 49.96 |
| 50 day SMA | 50.38 | 50.42 | 50.49 |
| 100 day SMA | 50.97 | 50.97 | 50.96 |
| 150 day SMA | 50.18 | 50.13 | 50.1 |
| 200 day SMA | 49.15 | 49.12 | 49.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.