FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall Strong Daily Stock price targets for FidelitySmall FSMD are 42.75 and 43.35 | Daily Target 1 | 42.64 | | Daily Target 2 | 42.85 | | Daily Target 3 | 43.236666666667 | | Daily Target 4 | 43.45 | | Daily Target 5 | 43.84 |
Daily price and volume Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.07 (-0.67%) |
43.11 |
43.02 - 43.62 |
0.9936 times |
Wed 29 October 2025 |
43.36 (-1%) |
43.65 |
43.11 - 43.94 |
2.2959 times |
Tue 28 October 2025 |
43.80 (-0.73%) |
44.15 |
43.73 - 44.15 |
1.1627 times |
Mon 27 October 2025 |
44.12 (0.02%) |
44.34 |
44.04 - 44.42 |
0.9156 times |
Fri 24 October 2025 |
44.11 (0.55%) |
44.26 |
43.99 - 44.38 |
0.8785 times |
Thu 23 October 2025 |
43.87 (0.85%) |
43.65 |
43.45 - 43.96 |
0.804 times |
Wed 22 October 2025 |
43.50 (-0.75%) |
43.91 |
43.26 - 43.91 |
0.7816 times |
Tue 21 October 2025 |
43.83 (0.41%) |
43.67 |
43.54 - 43.93 |
0.9551 times |
Mon 20 October 2025 |
43.65 (1.14%) |
43.35 |
43.24 - 43.69 |
0.6174 times |
Fri 17 October 2025 |
43.16 (0.23%) |
43.00 |
42.84 - 43.19 |
0.5956 times |
Thu 16 October 2025 |
43.06 (-1.22%) |
43.70 |
42.82 - 43.79 |
3.6661 times |
Weekly price and charts FidelitySmall Strong weekly Stock price targets for FidelitySmall FSMD are 42.35 and 43.75 | Weekly Target 1 | 42.1 | | Weekly Target 2 | 42.59 | | Weekly Target 3 | 43.503333333333 | | Weekly Target 4 | 43.99 | | Weekly Target 5 | 44.9 |
Weekly price and volumes for Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.07 (-2.36%) |
44.34 |
43.02 - 44.42 |
0.8516 times |
Fri 24 October 2025 |
44.11 (2.2%) |
43.35 |
43.24 - 44.38 |
0.6404 times |
Fri 17 October 2025 |
43.16 (1.94%) |
42.78 |
42.55 - 43.86 |
1.0866 times |
Fri 10 October 2025 |
42.34 (-4.03%) |
44.36 |
42.25 - 44.36 |
1.0911 times |
Fri 03 October 2025 |
44.12 (0.27%) |
44.27 |
43.58 - 44.45 |
2.7603 times |
Fri 26 September 2025 |
44.00 (-0.05%) |
43.99 |
43.32 - 44.63 |
0.8139 times |
Fri 19 September 2025 |
44.02 (-0.29%) |
44.46 |
43.67 - 44.71 |
1.3237 times |
Fri 12 September 2025 |
44.15 (-0.34%) |
44.43 |
43.69 - 44.66 |
0.6614 times |
Fri 05 September 2025 |
44.30 (1.1%) |
43.48 |
43.20 - 44.65 |
0.6651 times |
Fri 29 August 2025 |
43.82 (0%) |
44.03 |
43.60 - 44.04 |
0.1059 times |
Fri 29 August 2025 |
43.82 (-0.14%) |
43.83 |
43.50 - 44.17 |
0.7859 times |
Monthly price and charts FidelitySmall Strong monthly Stock price targets for FidelitySmall FSMD are 41.56 and 43.76 | Monthly Target 1 | 41.06 | | Monthly Target 2 | 42.06 | | Monthly Target 3 | 43.256666666667 | | Monthly Target 4 | 44.26 | | Monthly Target 5 | 45.46 |
Monthly price and volumes Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.07 (-2.14%) |
43.90 |
42.25 - 44.45 |
0.5695 times |
Tue 30 September 2025 |
44.01 (0.43%) |
43.48 |
43.20 - 44.71 |
0.348 times |
Fri 29 August 2025 |
43.82 (4.58%) |
41.52 |
40.79 - 44.17 |
0.408 times |
Thu 31 July 2025 |
41.90 (1.04%) |
41.40 |
41.10 - 42.67 |
0.4897 times |
Mon 30 June 2025 |
41.47 (2.52%) |
40.50 |
39.79 - 41.68 |
0.4842 times |
Fri 30 May 2025 |
40.45 (5.23%) |
38.45 |
38.08 - 41.36 |
0.7363 times |
Wed 30 April 2025 |
38.44 (-1.84%) |
38.81 |
33.95 - 39.74 |
3.1749 times |
Mon 31 March 2025 |
39.16 (-4.37%) |
41.02 |
37.85 - 41.16 |
2.2029 times |
Fri 28 February 2025 |
40.95 (-3.72%) |
41.81 |
40.39 - 43.08 |
0.8434 times |
Fri 31 January 2025 |
42.53 (3.3%) |
41.53 |
40.26 - 43.29 |
0.7433 times |
Tue 31 December 2024 |
41.17 (-7.9%) |
44.54 |
40.75 - 44.64 |
0.3202 times |
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value | | 5 day DMA | 43.69 | | 12 day DMA | 43.59 | | 20 day DMA | 43.56 | | 35 day DMA | 43.76 | | 50 day DMA | 43.82 | | 100 day DMA | 42.84 | | 150 day DMA | 41.52 | | 200 day DMA | 41.45 | EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.49 | 43.7 | 43.87 | | 12 day EMA | 43.58 | 43.67 | 43.73 | | 20 day EMA | 43.61 | 43.67 | 43.7 | | 35 day EMA | 43.65 | 43.68 | 43.7 | | 50 day EMA | 43.7 | 43.73 | 43.75 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.69 | 43.85 | 43.88 | | 12 day SMA | 43.59 | 43.63 | 43.6 | | 20 day SMA | 43.56 | 43.61 | 43.64 | | 35 day SMA | 43.76 | 43.81 | 43.82 | | 50 day SMA | 43.82 | 43.82 | 43.8 | | 100 day SMA | 42.84 | 42.82 | 42.8 | | 150 day SMA | 41.52 | 41.5 | 41.48 | | 200 day SMA | 41.45 | 41.44 | 41.43 |
|
|
