FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall Strong Daily Stock price targets for FidelitySmall FSMD are 40.56 and 40.97 | Daily Target 1 | 40.26 | | Daily Target 2 | 40.44 | | Daily Target 3 | 40.67 | | Daily Target 4 | 40.85 | | Daily Target 5 | 41.08 |
Daily price and volume Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
40.62 (0.47%) |
40.56 |
40.49 - 40.90 |
0.5448 times |
Tue 17 June 2025 |
40.43 (0%) |
40.51 |
40.42 - 40.79 |
0.7757 times |
Fri 13 June 2025 |
40.43 (-1.49%) |
40.59 |
40.22 - 40.87 |
1.5174 times |
Thu 12 June 2025 |
41.04 (0.22%) |
40.84 |
40.70 - 41.05 |
0.9712 times |
Wed 11 June 2025 |
40.95 (-0.49%) |
41.30 |
40.89 - 41.34 |
1.9999 times |
Tue 10 June 2025 |
41.15 (0.34%) |
41.24 |
40.98 - 41.29 |
0.7006 times |
Mon 09 June 2025 |
41.01 (0%) |
41.13 |
40.84 - 41.24 |
1.013 times |
Fri 06 June 2025 |
41.01 (0.84%) |
41.00 |
40.85 - 41.17 |
0.5285 times |
Thu 05 June 2025 |
40.67 (-0.02%) |
40.84 |
40.43 - 40.84 |
0.7105 times |
Wed 04 June 2025 |
40.68 (-0.12%) |
40.88 |
40.61 - 40.92 |
1.2383 times |
Tue 03 June 2025 |
40.73 (0.74%) |
40.53 |
40.23 - 40.87 |
0.9046 times |
Weekly price and charts FidelitySmall Strong weekly Stock price targets for FidelitySmall FSMD are 40.52 and 41 | Weekly Target 1 | 40.17 | | Weekly Target 2 | 40.39 | | Weekly Target 3 | 40.646666666667 | | Weekly Target 4 | 40.87 | | Weekly Target 5 | 41.13 |
Weekly price and volumes for Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
40.62 (0.47%) |
40.51 |
40.42 - 40.90 |
0.1709 times |
Fri 13 June 2025 |
40.43 (-1.41%) |
41.13 |
40.22 - 41.34 |
0.8028 times |
Fri 06 June 2025 |
41.01 (1.38%) |
40.50 |
39.79 - 41.17 |
0.5596 times |
Fri 30 May 2025 |
40.45 (1.25%) |
40.45 |
40.09 - 41.06 |
0.8552 times |
Fri 23 May 2025 |
39.95 (-3.41%) |
40.88 |
39.61 - 41.35 |
0.7513 times |
Fri 16 May 2025 |
41.36 (4.68%) |
40.92 |
40.39 - 41.36 |
1.0507 times |
Fri 09 May 2025 |
39.51 (0.59%) |
39.09 |
38.77 - 39.94 |
0.9298 times |
Fri 02 May 2025 |
39.28 (3.02%) |
38.05 |
37.58 - 39.45 |
2.3796 times |
Fri 25 April 2025 |
38.13 (3.03%) |
36.71 |
35.73 - 38.38 |
2.1545 times |
Thu 17 April 2025 |
37.01 (0.65%) |
37.09 |
36.32 - 37.22 |
0.3455 times |
Wed 16 April 2025 |
36.77 (0%) |
37.09 |
36.31 - 37.17 |
0.4389 times |
Monthly price and charts FidelitySmall Strong monthly Stock price targets for FidelitySmall FSMD are 40.21 and 41.76 | Monthly Target 1 | 39.03 | | Monthly Target 2 | 39.83 | | Monthly Target 3 | 40.583333333333 | | Monthly Target 4 | 41.38 | | Monthly Target 5 | 42.13 |
Monthly price and volumes Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
40.62 (0.42%) |
40.50 |
39.79 - 41.34 |
0.285 times |
Fri 30 May 2025 |
40.45 (5.23%) |
38.45 |
38.08 - 41.36 |
0.7985 times |
Wed 30 April 2025 |
38.44 (-1.84%) |
38.81 |
33.95 - 39.74 |
3.4431 times |
Mon 31 March 2025 |
39.16 (-4.37%) |
41.02 |
37.85 - 41.16 |
2.389 times |
Fri 28 February 2025 |
40.95 (-3.72%) |
41.81 |
40.39 - 43.08 |
0.9146 times |
Fri 31 January 2025 |
42.53 (3.3%) |
41.53 |
40.26 - 43.29 |
0.8061 times |
Tue 31 December 2024 |
41.17 (-7.9%) |
44.54 |
40.75 - 44.64 |
0.3473 times |
Tue 26 November 2024 |
44.70 (9.37%) |
41.13 |
40.81 - 45.16 |
0.4135 times |
Thu 31 October 2024 |
40.87 (-1.28%) |
41.27 |
40.52 - 42.73 |
0.2757 times |
Mon 30 September 2024 |
41.40 (1.17%) |
40.72 |
38.38 - 41.81 |
0.3272 times |
Fri 30 August 2024 |
40.92 (0.17%) |
41.28 |
37.02 - 41.28 |
0.2819 times |
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value | | 5 day DMA | 40.69 | | 12 day DMA | 40.76 | | 20 day DMA | 40.63 | | 35 day DMA | 40.27 | | 50 day DMA | 39.29 | | 100 day DMA | 39.93 | | 150 day DMA | 40.83 | | 200 day DMA | 40.84 | EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.65 | 40.67 | 40.79 | | 12 day EMA | 40.68 | 40.69 | 40.74 | | 20 day EMA | 40.53 | 40.52 | 40.53 | | 35 day EMA | 39.9 | 39.86 | 39.83 | | 50 day EMA | 39.28 | 39.23 | 39.18 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.69 | 40.8 | 40.92 | | 12 day SMA | 40.76 | 40.75 | 40.75 | | 20 day SMA | 40.63 | 40.66 | 40.71 | | 35 day SMA | 40.27 | 40.2 | 40.14 | | 50 day SMA | 39.29 | 39.19 | 39.09 | | 100 day SMA | 39.93 | 39.96 | 39.99 | | 150 day SMA | 40.83 | 40.83 | 40.84 | | 200 day SMA | 40.84 | 40.84 | 40.84 |
|
|
