Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 47.29 and 47.91
| Daily Target 1 | 46.79 |
| Daily Target 2 | 47.16 |
| Daily Target 3 | 47.406666666667 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 48.03 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.54 (0.64%) | 47.05 | 47.03 - 47.65 | 0.6905 times | Thu 19 February 2026 | 47.24 (-0.11%) | 47.26 | 46.88 - 47.26 | 0.6336 times | Wed 18 February 2026 | 47.29 (0.34%) | 47.19 | 47.08 - 47.64 | 3.2641 times | Tue 17 February 2026 | 47.13 (0%) | 47.07 | 46.62 - 47.27 | 1.0547 times | Fri 13 February 2026 | 47.13 (0%) | 46.67 | 46.51 - 47.36 | 0.6615 times | Fri 13 February 2026 | 47.13 (1.12%) | 46.67 | 46.51 - 47.36 | 0.661 times | Thu 12 February 2026 | 46.61 (-1.44%) | 47.57 | 46.26 - 47.75 | 0.831 times | Wed 11 February 2026 | 47.29 (-0.08%) | 47.64 | 46.98 - 47.79 | 0.6888 times | Tue 10 February 2026 | 47.33 (0.11%) | 47.29 | 47.15 - 47.49 | 0.6273 times | Mon 09 February 2026 | 47.28 (0.15%) | 47.08 | 47.00 - 47.41 | 0.8875 times | Fri 06 February 2026 | 47.21 (2.34%) | 46.64 | 46.64 - 47.34 | 0.8398 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 47.08 and 48.11
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 47.27 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.54 (0.87%) | 47.07 | 46.62 - 47.65 | 1.1889 times | Fri 13 February 2026 | 47.13 (0%) | 46.67 | 46.51 - 47.36 | 0.1394 times | Fri 13 February 2026 | 47.13 (-0.17%) | 47.08 | 46.26 - 47.79 | 0.7786 times | Fri 06 February 2026 | 47.21 (3.33%) | 45.65 | 45.61 - 47.34 | 2.2777 times | Fri 30 January 2026 | 45.69 (-0.67%) | 45.90 | 45.28 - 46.37 | 0.7107 times | Fri 23 January 2026 | 46.00 (-0.61%) | 45.77 | 45.60 - 46.92 | 1.1614 times | Fri 16 January 2026 | 46.28 (1.27%) | 45.55 | 45.46 - 46.58 | 0.9559 times | Fri 09 January 2026 | 45.70 (2.74%) | 44.54 | 44.54 - 45.90 | 1.5367 times | Fri 02 January 2026 | 44.48 (-1.31%) | 45.03 | 44.09 - 45.03 | 0.7067 times | Fri 26 December 2025 | 45.07 (0.6%) | 44.98 | 44.86 - 45.28 | 0.5441 times | Fri 19 December 2025 | 44.80 (-0.49%) | 45.37 | 44.48 - 45.37 | 0.9924 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 46.58 and 48.76
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 46.98 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.54 (4.05%) | 45.65 | 45.61 - 47.79 | 0.9049 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 0.9396 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.8391 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.7926 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.3211 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.7341 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.8608 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 1.033 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 1.0215 times | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 1.5533 times | Wed 30 April 2025 | 38.44 (-1.84%) | 38.81 | 33.95 - 39.74 | 6.6976 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 47.11 |
| 20 day DMA | 46.67 |
| 35 day DMA | 46.28 |
| 50 day DMA | 45.86 |
| 100 day DMA | 44.7 |
| 150 day DMA | 44.19 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.17 | 47.14 |
| 12 day EMA | 47.04 | 46.95 | 46.9 |
| 20 day EMA | 46.78 | 46.7 | 46.64 |
| 35 day EMA | 46.31 | 46.24 | 46.18 |
| 50 day EMA | 45.87 | 45.8 | 45.74 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.18 | 47.06 |
| 12 day SMA | 47.11 | 47 | 46.9 |
| 20 day SMA | 46.67 | 46.59 | 46.57 |
| 35 day SMA | 46.28 | 46.19 | 46.11 |
| 50 day SMA | 45.86 | 45.79 | 45.73 |
| 100 day SMA | 44.7 | 44.66 | 44.63 |
| 150 day SMA | 44.19 | 44.16 | 44.12 |
| 200 day SMA | 43.38 | 43.34 | 43.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.