Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 47.66 and 48.18
| Daily Target 1 | 47.27 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 47.79 |
| Daily Target 4 | 48.04 |
| Daily Target 5 | 48.31 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.77 (0.29%) | 47.70 | 47.54 - 48.06 | 0.8342 times | Wed 15 April 2026 | 47.63 (-0.67%) | 47.97 | 47.53 - 48.01 | 0.8969 times | Tue 14 April 2026 | 47.95 (0.42%) | 47.92 | 47.58 - 48.07 | 0.7617 times | Mon 13 April 2026 | 47.75 (1.25%) | 47.00 | 46.92 - 47.76 | 0.6562 times | Fri 10 April 2026 | 47.16 (-0.15%) | 47.46 | 47.01 - 47.46 | 0.6386 times | Thu 09 April 2026 | 47.23 (0.47%) | 46.90 | 46.79 - 47.45 | 1.0035 times | Wed 08 April 2026 | 47.01 (3.16%) | 46.89 | 46.69 - 47.21 | 1.4346 times | Tue 07 April 2026 | 45.57 (0.18%) | 45.53 | 45.12 - 45.65 | 0.6596 times | Mon 06 April 2026 | 45.49 (0.24%) | 45.41 | 45.02 - 45.55 | 1.3118 times | Thu 02 April 2026 | 45.38 (0.18%) | 44.50 | 44.36 - 45.40 | 1.8028 times | Wed 01 April 2026 | 45.30 (1.3%) | 45.02 | 45.02 - 45.59 | 0.8576 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 47.35 and 48.5
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 47.586666666667 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.77 (1.29%) | 47.00 | 46.92 - 48.07 | 0.6042 times | Fri 10 April 2026 | 47.16 (3.92%) | 45.41 | 45.02 - 47.46 | 0.9686 times | Thu 02 April 2026 | 45.38 (3.37%) | 44.42 | 43.30 - 45.59 | 1.2679 times | Fri 27 March 2026 | 43.90 (0.92%) | 44.28 | 43.76 - 45.31 | 1.4337 times | Fri 20 March 2026 | 43.50 (-1.65%) | 44.77 | 43.32 - 45.12 | 0.704 times | Fri 13 March 2026 | 44.23 (-1.49%) | 44.45 | 43.90 - 45.93 | 1.4258 times | Fri 06 March 2026 | 44.90 (-4.65%) | 46.59 | 44.65 - 47.45 | 0.922 times | Fri 27 February 2026 | 47.09 (-0.95%) | 47.39 | 46.52 - 47.61 | 1.3182 times | Fri 20 February 2026 | 47.54 (0.87%) | 47.07 | 46.62 - 47.65 | 1.2133 times | Fri 13 February 2026 | 47.13 (0%) | 46.67 | 46.51 - 47.36 | 0.1421 times | Fri 13 February 2026 | 47.13 (-0.17%) | 47.08 | 46.26 - 47.79 | 0.7947 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 46.07 and 49.78
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 46.733333333333 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.77 (6.82%) | 45.02 | 44.36 - 48.07 | 0.4593 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.1559 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.2771 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.0242 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.9147 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.864 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.4402 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.8003 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.9383 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 1.126 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 1.1135 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 46.58 |
| 20 day DMA | 45.66 |
| 35 day DMA | 45.71 |
| 50 day DMA | 46.11 |
| 100 day DMA | 45.57 |
| 150 day DMA | 44.91 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 47.41 | 47.3 |
| 12 day EMA | 46.77 | 46.59 | 46.4 |
| 20 day EMA | 46.31 | 46.16 | 46 |
| 35 day EMA | 46.16 | 46.07 | 45.98 |
| 50 day EMA | 46.25 | 46.19 | 46.13 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.54 | 47.42 |
| 12 day SMA | 46.58 | 46.22 | 45.91 |
| 20 day SMA | 45.66 | 45.52 | 45.37 |
| 35 day SMA | 45.71 | 45.7 | 45.67 |
| 50 day SMA | 46.11 | 46.08 | 46.05 |
| 100 day SMA | 45.57 | 45.51 | 45.46 |
| 150 day SMA | 44.91 | 44.89 | 44.87 |
| 200 day SMA | 44.35 | 44.31 | 44.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.