FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall Strong Daily Stock price targets for FidelitySmall FSMD are 40.27 and 40.72 | Daily Target 1 | 39.91 | | Daily Target 2 | 40.18 | | Daily Target 3 | 40.36 | | Daily Target 4 | 40.63 | | Daily Target 5 | 40.81 |
Daily price and volume Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.45 (-0.1%) |
40.40 |
40.09 - 40.54 |
0.9039 times |
Thu 29 May 2025 |
40.49 (0.5%) |
40.62 |
40.15 - 40.62 |
1.7828 times |
Wed 28 May 2025 |
40.29 (-1.27%) |
40.90 |
40.29 - 40.90 |
0.7327 times |
Tue 27 May 2025 |
40.81 (2.15%) |
40.45 |
40.25 - 41.06 |
1.1576 times |
Fri 23 May 2025 |
39.95 (-0.42%) |
39.69 |
39.61 - 40.15 |
0.9157 times |
Thu 22 May 2025 |
40.12 (-0.12%) |
40.07 |
39.85 - 40.30 |
1.1704 times |
Wed 21 May 2025 |
40.17 (-2.45%) |
40.95 |
40.13 - 40.98 |
0.6752 times |
Tue 20 May 2025 |
41.18 (-0.02%) |
41.19 |
41.03 - 41.35 |
0.739 times |
Mon 19 May 2025 |
41.19 (-0.41%) |
40.88 |
40.82 - 41.35 |
0.5207 times |
Fri 16 May 2025 |
41.36 (1.32%) |
41.08 |
40.83 - 41.36 |
1.402 times |
Thu 15 May 2025 |
40.82 (0.32%) |
40.54 |
40.48 - 40.96 |
0.5923 times |
Weekly price and charts FidelitySmall Strong weekly Stock price targets for FidelitySmall FSMD are 39.97 and 40.94 | Weekly Target 1 | 39.56 | | Weekly Target 2 | 40.01 | | Weekly Target 3 | 40.533333333333 | | Weekly Target 4 | 40.98 | | Weekly Target 5 | 41.5 |
Weekly price and volumes for Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.45 (1.25%) |
40.45 |
40.09 - 41.06 |
0.4037 times |
Fri 23 May 2025 |
39.95 (-3.41%) |
40.88 |
39.61 - 41.35 |
0.3546 times |
Fri 16 May 2025 |
41.36 (4.68%) |
40.92 |
40.39 - 41.36 |
0.4959 times |
Fri 09 May 2025 |
39.51 (0.59%) |
39.09 |
38.77 - 39.94 |
0.4389 times |
Fri 02 May 2025 |
39.28 (3.02%) |
38.05 |
37.58 - 39.45 |
1.1232 times |
Fri 25 April 2025 |
38.13 (3.03%) |
36.71 |
35.73 - 38.38 |
1.017 times |
Thu 17 April 2025 |
37.01 (0.65%) |
37.09 |
36.32 - 37.22 |
0.1631 times |
Wed 16 April 2025 |
36.77 (0%) |
37.09 |
36.31 - 37.17 |
0.2072 times |
Wed 16 April 2025 |
36.77 (0.3%) |
37.33 |
36.32 - 37.46 |
1.5719 times |
Fri 11 April 2025 |
36.66 (2.92%) |
34.66 |
33.95 - 38.14 |
4.2246 times |
Fri 04 April 2025 |
35.62 (-8.22%) |
38.35 |
35.19 - 39.74 |
1.4577 times |
Monthly price and charts FidelitySmall Strong monthly Stock price targets for FidelitySmall FSMD are 39.27 and 42.55 | Monthly Target 1 | 36.68 | | Monthly Target 2 | 38.57 | | Monthly Target 3 | 39.963333333333 | | Monthly Target 4 | 41.85 | | Monthly Target 5 | 43.24 |
Monthly price and volumes Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.45 (5.23%) |
38.45 |
38.08 - 41.36 |
0.7988 times |
Wed 30 April 2025 |
38.44 (-1.84%) |
38.81 |
33.95 - 39.74 |
3.4442 times |
Mon 31 March 2025 |
39.16 (-4.37%) |
41.02 |
37.85 - 41.16 |
2.3898 times |
Fri 28 February 2025 |
40.95 (-3.72%) |
41.81 |
40.39 - 43.08 |
0.9149 times |
Fri 31 January 2025 |
42.53 (3.3%) |
41.53 |
40.26 - 43.29 |
0.8063 times |
Tue 31 December 2024 |
41.17 (-7.9%) |
44.54 |
40.75 - 44.64 |
0.3474 times |
Tue 26 November 2024 |
44.70 (9.37%) |
41.13 |
40.81 - 45.16 |
0.4136 times |
Thu 31 October 2024 |
40.87 (-1.28%) |
41.27 |
40.52 - 42.73 |
0.2758 times |
Mon 30 September 2024 |
41.40 (1.17%) |
40.72 |
38.38 - 41.81 |
0.3273 times |
Fri 30 August 2024 |
40.92 (0.17%) |
41.28 |
37.02 - 41.28 |
0.282 times |
Wed 31 July 2024 |
40.85 (8.41%) |
37.74 |
37.13 - 41.35 |
0.4329 times |
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value | | 5 day DMA | 40.4 | | 12 day DMA | 40.63 | | 20 day DMA | 40.24 | | 35 day DMA | 39.04 | | 50 day DMA | 38.76 | | 100 day DMA | 40.07 | | 150 day DMA | 40.89 | | 200 day DMA | 40.76 | EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.44 | 40.44 | 40.42 | | 12 day EMA | 40.37 | 40.35 | 40.32 | | 20 day EMA | 40.06 | 40.02 | 39.97 | | 35 day EMA | 39.58 | 39.53 | 39.47 | | 50 day EMA | 38.92 | 38.86 | 38.79 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.4 | 40.33 | 40.27 | | 12 day SMA | 40.63 | 40.66 | 40.68 | | 20 day SMA | 40.24 | 40.14 | 40.04 | | 35 day SMA | 39.04 | 38.92 | 38.85 | | 50 day SMA | 38.76 | 38.74 | 38.71 | | 100 day SMA | 40.07 | 40.08 | 40.1 | | 150 day SMA | 40.89 | 40.9 | 40.91 | | 200 day SMA | 40.76 | 40.75 | 40.74 |
|
|
