FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall Strong Daily Stock price targets for FidelitySmall FSMD are 44.73 and 44.97 | Daily Target 1 | 44.54 | | Daily Target 2 | 44.67 | | Daily Target 3 | 44.78 | | Daily Target 4 | 44.91 | | Daily Target 5 | 45.02 |
Daily price and volume Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.80 (0.11%) |
44.74 |
44.65 - 44.89 |
0.9761 times |
Thu 18 December 2025 |
44.75 (0.47%) |
44.89 |
44.67 - 45.10 |
0.5549 times |
Wed 17 December 2025 |
44.54 (-0.38%) |
44.77 |
44.48 - 45.14 |
1.3956 times |
Tue 16 December 2025 |
44.71 (-0.56%) |
45.01 |
44.50 - 45.01 |
0.5757 times |
Mon 15 December 2025 |
44.96 (-0.13%) |
45.37 |
44.84 - 45.37 |
0.8992 times |
Fri 12 December 2025 |
45.02 (-0.88%) |
45.45 |
44.90 - 45.55 |
1.814 times |
Thu 11 December 2025 |
45.42 (1.16%) |
44.80 |
44.80 - 45.50 |
0.8015 times |
Wed 10 December 2025 |
44.90 (1.72%) |
44.07 |
44.07 - 45.08 |
1.1293 times |
Tue 09 December 2025 |
44.14 (0%) |
44.15 |
44.08 - 44.41 |
0.8865 times |
Mon 08 December 2025 |
44.14 (-0.47%) |
44.39 |
44.09 - 44.40 |
0.9672 times |
Fri 05 December 2025 |
44.35 (-0.05%) |
44.58 |
44.25 - 44.61 |
1.1596 times |
Weekly price and charts FidelitySmall Strong weekly Stock price targets for FidelitySmall FSMD are 44.2 and 45.09 | Weekly Target 1 | 43.99 | | Weekly Target 2 | 44.4 | | Weekly Target 3 | 44.883333333333 | | Weekly Target 4 | 45.29 | | Weekly Target 5 | 45.77 |
Weekly price and volumes for Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.80 (-0.49%) |
45.37 |
44.48 - 45.37 |
1.057 times |
Fri 12 December 2025 |
45.02 (1.51%) |
44.39 |
44.07 - 45.55 |
1.3445 times |
Fri 05 December 2025 |
44.35 (0.05%) |
43.87 |
43.83 - 44.61 |
0.7969 times |
Fri 28 November 2025 |
44.33 (3.38%) |
43.09 |
42.86 - 44.63 |
0.4255 times |
Fri 21 November 2025 |
42.88 (-0.44%) |
42.91 |
41.86 - 43.10 |
1.2801 times |
Fri 14 November 2025 |
43.07 (-0.44%) |
43.54 |
42.65 - 44.08 |
0.8267 times |
Fri 07 November 2025 |
43.26 (0.28%) |
42.88 |
42.56 - 43.51 |
1.5264 times |
Fri 31 October 2025 |
43.14 (0%) |
43.10 |
42.84 - 43.34 |
0.6184 times |
Fri 31 October 2025 |
43.14 (-2.2%) |
44.34 |
42.84 - 44.42 |
1.4781 times |
Fri 24 October 2025 |
44.11 (2.2%) |
43.35 |
43.24 - 44.38 |
0.6465 times |
Fri 17 October 2025 |
43.16 (1.94%) |
42.78 |
42.55 - 43.86 |
1.097 times |
Monthly price and charts FidelitySmall Strong monthly Stock price targets for FidelitySmall FSMD are 44.32 and 46.04 | Monthly Target 1 | 43.01 | | Monthly Target 2 | 43.9 | | Monthly Target 3 | 44.726666666667 | | Monthly Target 4 | 45.62 | | Monthly Target 5 | 46.45 |
Monthly price and volumes Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.80 (1.06%) |
43.87 |
43.83 - 45.55 |
0.3196 times |
Fri 28 November 2025 |
44.33 (2.76%) |
42.88 |
41.86 - 44.63 |
0.4055 times |
Fri 31 October 2025 |
43.14 (-1.98%) |
43.90 |
42.25 - 44.45 |
0.743 times |
Tue 30 September 2025 |
44.01 (0.43%) |
43.48 |
43.20 - 44.71 |
0.3785 times |
Fri 29 August 2025 |
43.82 (4.58%) |
41.52 |
40.79 - 44.17 |
0.4438 times |
Thu 31 July 2025 |
41.90 (1.04%) |
41.40 |
41.10 - 42.67 |
0.5326 times |
Mon 30 June 2025 |
41.47 (2.52%) |
40.50 |
39.79 - 41.68 |
0.5267 times |
Fri 30 May 2025 |
40.45 (5.23%) |
38.45 |
38.08 - 41.36 |
0.8009 times |
Wed 30 April 2025 |
38.44 (-1.84%) |
38.81 |
33.95 - 39.74 |
3.4534 times |
Mon 31 March 2025 |
39.16 (-4.37%) |
41.02 |
37.85 - 41.16 |
2.3961 times |
Fri 28 February 2025 |
40.95 (-3.72%) |
41.81 |
40.39 - 43.08 |
0.9173 times |
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value | | 5 day DMA | 44.75 | | 12 day DMA | 44.68 | | 20 day DMA | 44.36 | | 35 day DMA | 43.77 | | 50 day DMA | 43.68 | | 100 day DMA | 43.58 | | 150 day DMA | 42.84 | | 200 day DMA | 41.74 | EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.76 | 44.74 | 44.73 | | 12 day EMA | 44.6 | 44.56 | 44.52 | | 20 day EMA | 44.37 | 44.32 | 44.28 | | 35 day EMA | 44.13 | 44.09 | 44.05 | | 50 day EMA | 43.79 | 43.75 | 43.71 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.75 | 44.8 | 44.93 | | 12 day SMA | 44.68 | 44.63 | 44.56 | | 20 day SMA | 44.36 | 44.21 | 44.1 | | 35 day SMA | 43.77 | 43.72 | 43.68 | | 50 day SMA | 43.68 | 43.65 | 43.64 | | 100 day SMA | 43.58 | 43.56 | 43.53 | | 150 day SMA | 42.84 | 42.81 | 42.79 | | 200 day SMA | 41.74 | 41.72 | 41.69 |
|
|
