Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 60.32 and 60.82
| Daily Target 1 | 60.24 |
| Daily Target 2 | 60.4 |
| Daily Target 3 | 60.736666666667 |
| Daily Target 4 | 60.9 |
| Daily Target 5 | 61.24 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.57 (0.33%) | 61.07 | 60.57 - 61.07 | 0.2897 times | Mon 08 June 2026 | 60.37 (0.9%) | 60.37 | 60.37 - 60.37 | 0.1839 times | Fri 05 June 2026 | 59.83 (-1.93%) | 60.77 | 59.83 - 60.77 | 0.7248 times | Thu 04 June 2026 | 61.01 (0.88%) | 60.71 | 60.69 - 61.01 | 0.9942 times | Wed 03 June 2026 | 60.48 (-0.44%) | 60.39 | 60.39 - 60.48 | 0.4089 times | Tue 02 June 2026 | 60.75 (0.51%) | 60.75 | 60.75 - 60.75 | 0.0462 times | Mon 01 June 2026 | 60.44 (0.12%) | 60.31 | 60.28 - 60.67 | 4.5787 times | Fri 29 May 2026 | 60.37 (-0.12%) | 60.73 | 60.37 - 60.73 | 0.2453 times | Thu 28 May 2026 | 60.44 (-0.17%) | 60.37 | 60.26 - 60.69 | 1.6128 times | Wed 27 May 2026 | 60.54 (-0.05%) | 60.49 | 60.49 - 60.56 | 0.9156 times | Tue 26 May 2026 | 60.57 (1.1%) | 60.95 | 60.54 - 60.95 | 0.2592 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 60.47 and 61.17
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 60.67 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.57 (1.24%) | 60.37 | 60.37 - 61.07 | 0.0946 times | Fri 05 June 2026 | 59.83 (-0.89%) | 60.31 | 59.83 - 61.01 | 1.3487 times | Fri 29 May 2026 | 60.37 (0.77%) | 60.95 | 60.26 - 60.95 | 0.6058 times | Fri 22 May 2026 | 59.91 (3.42%) | 58.48 | 58.34 - 60.22 | 1.3613 times | Fri 15 May 2026 | 57.93 (-1.76%) | 58.78 | 57.81 - 59.15 | 2.0629 times | Fri 08 May 2026 | 58.97 (-1.22%) | 59.53 | 58.63 - 59.86 | 0.8766 times | Wed 06 May 2026 | 59.70 (2.58%) | 57.68 | 57.11 - 59.72 | 0.3814 times | Fri 01 May 2026 | 58.20 (0.21%) | 57.77 | 57.09 - 58.38 | 0.3854 times | Fri 24 April 2026 | 58.08 (-2.12%) | 59.09 | 57.54 - 59.09 | 1.8674 times | Fri 17 April 2026 | 59.34 (2.29%) | 57.71 | 57.71 - 59.52 | 1.0162 times | Fri 10 April 2026 | 58.01 (4.13%) | 55.70 | 55.52 - 58.29 | 10.3202 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 60.2 and 61.44
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 60.49 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 61.73 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.57 (0.33%) | 60.31 | 59.83 - 61.07 | 0.1483 times | Fri 29 May 2026 | 60.37 (3.89%) | 58.37 | 57.11 - 60.95 | 0.5728 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.6316 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.2029 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.4188 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.9881 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.54 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.8499 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 1.1455 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.502 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.3181 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 60.44 |
| 20 day DMA | 59.77 |
| 35 day DMA | 59.13 |
| 50 day DMA | 58.64 |
| 100 day DMA | 57.71 |
| 150 day DMA | 56.83 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 60.38 | 60.38 |
| 12 day EMA | 60.24 | 60.18 | 60.14 |
| 20 day EMA | 59.86 | 59.79 | 59.73 |
| 35 day EMA | 59.14 | 59.06 | 58.98 |
| 50 day EMA | 58.42 | 58.33 | 58.25 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 60.49 | 60.5 |
| 12 day SMA | 60.44 | 60.4 | 60.32 |
| 20 day SMA | 59.77 | 59.68 | 59.61 |
| 35 day SMA | 59.13 | 59.06 | 59.02 |
| 50 day SMA | 58.64 | 58.5 | 58.36 |
| 100 day SMA | 57.71 | 57.67 | 57.64 |
| 150 day SMA | 56.83 | 56.79 | 56.75 |
| 200 day SMA | 55.89 | 55.86 | 55.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.