Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 60.78 and 60.78
| Daily Target 1 | 60.78 |
| Daily Target 2 | 60.78 |
| Daily Target 3 | 60.78 |
| Daily Target 4 | 60.78 |
| Daily Target 5 | 60.78 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.78 (-1.51%) | 60.78 | 60.78 - 60.78 | 0.0734 times | Thu 29 October 2026 | 61.71 (0.72%) | 61.82 | 61.59 - 61.82 | 3.2103 times | Wed 28 October 2026 | 61.27 (0.1%) | 61.14 | 61.14 - 61.27 | 0.436 times | Tue 27 October 2026 | 61.21 (1.12%) | 60.71 | 60.71 - 61.21 | 2.5629 times | Mon 26 October 2026 | 60.53 (0.78%) | 60.53 | 60.53 - 60.53 | 0.0734 times | Fri 23 October 2026 | 60.06 (-0.28%) | 59.83 | 59.83 - 60.06 | 1.3945 times | Thu 22 October 2026 | 60.23 (-1.41%) | 60.33 | 60.23 - 60.33 | 0.7611 times | Wed 21 October 2026 | 61.09 (0.58%) | 61.03 | 61.03 - 61.09 | 0.6804 times | Tue 20 October 2026 | 60.74 (-0.16%) | 60.29 | 60.29 - 60.74 | 0.5446 times | Mon 19 October 2026 | 60.84 (-0.11%) | 60.56 | 60.56 - 60.84 | 0.2635 times | Fri 16 October 2026 | 60.91 (-0.43%) | 61.46 | 60.91 - 61.46 | 0.2936 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 60.66 and 61.95
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 61.043333333333 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.78 (1.2%) | 60.53 | 60.53 - 61.82 | 0.588 times | Fri 23 October 2026 | 60.06 (-1.4%) | 60.56 | 59.83 - 61.09 | 0.3371 times | Fri 16 October 2026 | 60.91 (-0.29%) | 61.12 | 60.82 - 61.46 | 0.5296 times | Fri 09 October 2026 | 61.09 (-1.2%) | 61.59 | 60.58 - 61.93 | 0.5023 times | Fri 02 October 2026 | 61.83 (-1.31%) | 62.44 | 61.19 - 62.70 | 0.5296 times | Fri 25 September 2026 | 62.65 (1.52%) | 62.63 | 62.15 - 62.83 | 0.5201 times | Fri 18 September 2026 | 61.71 (-0.96%) | 61.79 | 61.52 - 62.37 | 0.5091 times | Fri 11 September 2026 | 62.31 (-0.99%) | 63.24 | 61.78 - 63.27 | 0.2852 times | Fri 04 September 2026 | 62.93 (-1.01%) | 63.51 | 62.45 - 63.51 | 5.8458 times | Fri 28 August 2026 | 63.57 (0.11%) | 63.43 | 63.30 - 63.98 | 0.3531 times | Fri 21 August 2026 | 63.50 (-1.55%) | 64.42 | 63.02 - 64.47 | 0.2706 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 59.26 and 61.36
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 59.76 |
| Monthly Target 3 | 60.846666666667 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.78 (-1.73%) | 61.19 | 59.83 - 61.93 | 0.3274 times | Wed 30 September 2026 | 61.85 (-2.03%) | 62.75 | 61.52 - 63.27 | 1.1943 times | Mon 31 August 2026 | 63.13 (0.83%) | 63.15 | 63.02 - 64.77 | 0.6353 times | Fri 31 July 2026 | 62.61 (-0.05%) | 61.97 | 60.56 - 63.15 | 0.9486 times | Tue 30 June 2026 | 62.64 (3.76%) | 60.31 | 59.69 - 62.92 | 0.3183 times | Fri 29 May 2026 | 60.37 (3.89%) | 58.37 | 57.11 - 60.95 | 0.6479 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.8454 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.3606 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.6048 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 1.1176 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.6107 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 60.88 |
| 20 day DMA | 61.02 |
| 35 day DMA | 61.48 |
| 50 day DMA | 61.92 |
| 100 day DMA | 62.25 |
| 150 day DMA | 61.08 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 61.18 | 60.92 |
| 12 day EMA | 61.01 | 61.05 | 60.93 |
| 20 day EMA | 61.16 | 61.2 | 61.15 |
| 35 day EMA | 61.54 | 61.58 | 61.57 |
| 50 day EMA | 62 | 62.05 | 62.06 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 60.96 | 60.66 |
| 12 day SMA | 60.88 | 60.89 | 60.84 |
| 20 day SMA | 61.02 | 61.07 | 61.08 |
| 35 day SMA | 61.48 | 61.53 | 61.53 |
| 50 day SMA | 61.92 | 61.97 | 62 |
| 100 day SMA | 62.25 | 62.24 | 62.23 |
| 150 day SMA | 61.08 | 61.04 | 60.99 |
| 200 day SMA | 59.99 | 59.97 | 59.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.