DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DBEZ are 54.73 and 54.89 | Daily Target 1 | 54.7 | | Daily Target 2 | 54.76 | | Daily Target 3 | 54.863333333333 | | Daily Target 4 | 54.92 | | Daily Target 5 | 55.02 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.81 (-1.05%) |
54.97 |
54.81 - 54.97 |
0.6723 times |
Thu 18 December 2025 |
55.39 (1.04%) |
55.33 |
55.33 - 55.39 |
0.493 times |
Wed 17 December 2025 |
54.82 (-0.83%) |
54.96 |
54.81 - 54.99 |
0.7785 times |
Tue 16 December 2025 |
55.28 (-0.18%) |
55.22 |
55.19 - 55.29 |
0.8068 times |
Mon 15 December 2025 |
55.38 (0.47%) |
55.36 |
55.32 - 55.38 |
1.7928 times |
Fri 12 December 2025 |
55.12 (-0.68%) |
55.51 |
55.00 - 55.58 |
1.1205 times |
Thu 11 December 2025 |
55.50 (0.56%) |
55.41 |
55.38 - 55.54 |
1.0309 times |
Wed 10 December 2025 |
55.19 (0.49%) |
54.92 |
54.92 - 55.22 |
1.1205 times |
Tue 09 December 2025 |
54.92 (-0.18%) |
54.96 |
54.92 - 54.96 |
0.5979 times |
Mon 08 December 2025 |
55.02 (0.07%) |
55.11 |
55.01 - 55.12 |
1.5867 times |
Fri 05 December 2025 |
54.98 (0.04%) |
55.27 |
54.98 - 55.31 |
4.6287 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DBEZ are 54.52 and 55.1 | Weekly Target 1 | 54.42 | | Weekly Target 2 | 54.62 | | Weekly Target 3 | 55.003333333333 | | Weekly Target 4 | 55.2 | | Weekly Target 5 | 55.58 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.81 (-0.56%) |
55.36 |
54.81 - 55.39 |
0.4762 times |
Fri 12 December 2025 |
55.12 (0.25%) |
55.11 |
54.92 - 55.58 |
0.5718 times |
Fri 05 December 2025 |
54.98 (0.46%) |
54.52 |
54.48 - 55.31 |
1.0312 times |
Fri 28 November 2025 |
54.73 (2.61%) |
53.32 |
52.94 - 54.73 |
0.9379 times |
Fri 21 November 2025 |
53.34 (-2.29%) |
54.33 |
52.71 - 54.33 |
1.4232 times |
Fri 14 November 2025 |
54.59 (1.09%) |
54.42 |
53.74 - 55.52 |
0.9273 times |
Fri 07 November 2025 |
54.00 (-0.88%) |
54.10 |
53.38 - 54.55 |
0.9016 times |
Fri 31 October 2025 |
54.48 (0%) |
54.47 |
54.32 - 54.53 |
0.7985 times |
Fri 31 October 2025 |
54.48 (-0.07%) |
54.80 |
54.32 - 54.88 |
1.8999 times |
Fri 24 October 2025 |
54.52 (0.78%) |
54.44 |
53.91 - 54.55 |
1.0322 times |
Fri 17 October 2025 |
54.10 (1.92%) |
53.52 |
53.31 - 54.18 |
1.4672 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DBEZ are 54.65 and 55.75 | Monthly Target 1 | 53.86 | | Monthly Target 2 | 54.33 | | Monthly Target 3 | 54.956666666667 | | Monthly Target 4 | 55.43 | | Monthly Target 5 | 56.06 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.81 (0.15%) |
54.52 |
54.48 - 55.58 |
0.2034 times |
Fri 28 November 2025 |
54.73 (0.46%) |
54.10 |
52.71 - 55.52 |
0.4099 times |
Fri 31 October 2025 |
54.48 (2.23%) |
53.56 |
53.08 - 54.88 |
0.6332 times |
Tue 30 September 2025 |
53.29 (2.98%) |
51.10 |
50.21 - 53.29 |
0.7278 times |
Fri 29 August 2025 |
51.75 (0.82%) |
50.21 |
50.19 - 53.06 |
0.6387 times |
Thu 31 July 2025 |
51.33 (0.63%) |
50.79 |
50.05 - 52.26 |
0.7659 times |
Mon 30 June 2025 |
51.01 (-3.77%) |
52.95 |
48.27 - 53.52 |
0.9589 times |
Fri 30 May 2025 |
53.01 (6.23%) |
50.22 |
50.13 - 53.45 |
0.9709 times |
Wed 30 April 2025 |
49.90 (-0.06%) |
50.22 |
43.39 - 50.53 |
1.0505 times |
Mon 31 March 2025 |
49.93 (-2.37%) |
52.07 |
49.48 - 52.26 |
3.6408 times |
Fri 28 February 2025 |
51.14 (4.5%) |
48.32 |
48.26 - 51.73 |
1.0899 times |
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value | | 5 day DMA | 55.14 | | 12 day DMA | 55.11 | | 20 day DMA | 54.77 | | 35 day DMA | 54.54 | | 50 day DMA | 54.44 | | 100 day DMA | 53.41 | | 150 day DMA | 52.95 | | 200 day DMA | 52.09 | EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.07 | 55.2 | 55.11 | | 12 day EMA | 55 | 55.04 | 54.98 | | 20 day EMA | 54.86 | 54.87 | 54.81 | | 35 day EMA | 54.68 | 54.67 | 54.63 | | 50 day EMA | 54.48 | 54.47 | 54.43 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.14 | 55.2 | 55.22 | | 12 day SMA | 55.11 | 55.12 | 55.08 | | 20 day SMA | 54.77 | 54.67 | 54.57 | | 35 day SMA | 54.54 | 54.54 | 54.52 | | 50 day SMA | 54.44 | 54.43 | 54.41 | | 100 day SMA | 53.41 | 53.38 | 53.35 | | 150 day SMA | 52.95 | 52.94 | 52.92 | | 200 day SMA | 52.09 | 52.08 | 52.06 |
|
|
