Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 58.12 and 58.34
| Daily Target 1 | 57.94 |
| Daily Target 2 | 58.07 |
| Daily Target 3 | 58.16 |
| Daily Target 4 | 58.29 |
| Daily Target 5 | 58.38 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.20 (0.24%) | 58.12 | 58.03 - 58.25 | 1.3282 times | Tue 21 April 2026 | 58.06 (-1.58%) | 58.93 | 58.06 - 58.93 | 0.5788 times | Mon 20 April 2026 | 58.99 (-0.59%) | 59.09 | 58.81 - 59.09 | 0.1608 times | Fri 17 April 2026 | 59.34 (1.91%) | 59.52 | 59.24 - 59.52 | 0.1286 times | Thu 16 April 2026 | 58.23 (-0.39%) | 58.40 | 58.23 - 58.40 | 0.1704 times | Wed 15 April 2026 | 58.46 (-0.37%) | 58.53 | 58.32 - 58.60 | 0.7084 times | Tue 14 April 2026 | 58.68 (0.55%) | 58.63 | 58.63 - 58.74 | 0.6507 times | Mon 13 April 2026 | 58.36 (0.6%) | 57.71 | 57.71 - 58.36 | 0.1125 times | Fri 10 April 2026 | 58.01 (0.14%) | 58.29 | 57.98 - 58.29 | 1.7648 times | Thu 09 April 2026 | 57.93 (0.05%) | 57.55 | 57.42 - 58.00 | 4.3967 times | Wed 08 April 2026 | 57.90 (3.74%) | 57.82 | 57.56 - 58.07 | 6.142 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 57.59 and 58.65
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 58.44 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.20 (-1.92%) | 59.09 | 58.03 - 59.09 | 0.3733 times | Fri 17 April 2026 | 59.34 (2.29%) | 57.71 | 57.71 - 59.52 | 0.3196 times | Fri 10 April 2026 | 58.01 (4.13%) | 55.70 | 55.52 - 58.29 | 3.2463 times | Thu 02 April 2026 | 55.71 (4.8%) | 53.77 | 53.55 - 56.01 | 1.4397 times | Fri 27 March 2026 | 53.16 (0.34%) | 54.43 | 53.16 - 54.86 | 1.1057 times | Fri 20 March 2026 | 52.98 (-4.49%) | 55.63 | 52.83 - 55.76 | 0.1945 times | Fri 13 March 2026 | 55.47 (0.14%) | 54.50 | 54.43 - 56.39 | 1.1125 times | Fri 06 March 2026 | 55.39 (-6.01%) | 58.08 | 55.08 - 58.21 | 0.6388 times | Fri 27 February 2026 | 58.93 (-0.42%) | 59.18 | 58.92 - 59.62 | 1.0884 times | Fri 20 February 2026 | 59.18 (2.49%) | 57.79 | 57.79 - 59.32 | 0.4811 times | Fri 13 February 2026 | 57.74 (0%) | 57.66 | 57.58 - 57.87 | 0.0755 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 56.41 and 61.31
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 57.446666666667 |
| Monthly Target 4 | 60.27 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.20 (5.76%) | 54.62 | 54.62 - 59.52 | 1.2824 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 0.9944 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.1729 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.8168 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4464 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.7026 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.9469 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.2416 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.0896 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.3065 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.6359 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 58.16 |
| 20 day DMA | 56.8 |
| 35 day DMA | 56.16 |
| 50 day DMA | 56.9 |
| 100 day DMA | 56.47 |
| 150 day DMA | 55.57 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 58.49 | 58.7 |
| 12 day EMA | 57.92 | 57.87 | 57.84 |
| 20 day EMA | 57.39 | 57.31 | 57.23 |
| 35 day EMA | 57.26 | 57.2 | 57.15 |
| 50 day EMA | 57.11 | 57.07 | 57.03 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 58.62 | 58.74 |
| 12 day SMA | 58.16 | 58 | 57.8 |
| 20 day SMA | 56.8 | 56.59 | 56.4 |
| 35 day SMA | 56.16 | 56.16 | 56.19 |
| 50 day SMA | 56.9 | 56.9 | 56.89 |
| 100 day SMA | 56.47 | 56.43 | 56.38 |
| 150 day SMA | 55.57 | 55.54 | 55.5 |
| 200 day SMA | 54.64 | 54.61 | 54.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.