DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DBEZ are 50.74 and 51.82 | Daily Target 1 | 49.84 | | Daily Target 2 | 50.55 | | Daily Target 3 | 50.92 | | Daily Target 4 | 51.63 | | Daily Target 5 | 52 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.26 (0%) |
51.19 |
50.21 - 51.29 |
1.1859 times |
Tue 02 September 2025 |
51.26 (-0.95%) |
51.10 |
50.92 - 51.26 |
2.1154 times |
Fri 29 August 2025 |
51.75 (0%) |
51.90 |
51.54 - 51.90 |
0.8974 times |
Fri 29 August 2025 |
51.75 (-0.71%) |
51.90 |
51.54 - 51.90 |
0.8974 times |
Thu 28 August 2025 |
52.12 (0%) |
52.16 |
52.11 - 52.16 |
0.5235 times |
Wed 27 August 2025 |
52.12 (-0.36%) |
52.11 |
52.05 - 52.13 |
0.5556 times |
Tue 26 August 2025 |
52.31 (-0.61%) |
52.28 |
52.14 - 52.32 |
1.0791 times |
Mon 25 August 2025 |
52.63 (-0.81%) |
52.98 |
52.63 - 52.98 |
0.6731 times |
Fri 22 August 2025 |
53.06 (0.64%) |
52.95 |
52.95 - 53.06 |
1.7628 times |
Thu 21 August 2025 |
52.72 (-0.26%) |
52.68 |
52.63 - 52.72 |
0.3098 times |
Wed 20 August 2025 |
52.86 (0.21%) |
52.79 |
52.73 - 52.87 |
0.4808 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DBEZ are 50.74 and 51.82 | Weekly Target 1 | 49.84 | | Weekly Target 2 | 50.55 | | Weekly Target 3 | 50.92 | | Weekly Target 4 | 51.63 | | Weekly Target 5 | 52 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.26 (-0.95%) |
51.10 |
50.21 - 51.29 |
0.9576 times |
Fri 29 August 2025 |
51.75 (0%) |
51.90 |
51.54 - 51.90 |
0.2603 times |
Fri 29 August 2025 |
51.75 (-2.47%) |
52.98 |
51.54 - 52.98 |
1.0816 times |
Fri 22 August 2025 |
53.06 (0.78%) |
52.42 |
52.37 - 53.06 |
1.2551 times |
Fri 15 August 2025 |
52.65 (1.45%) |
51.66 |
51.63 - 52.66 |
1.0475 times |
Fri 08 August 2025 |
51.90 (3.32%) |
51.01 |
50.81 - 51.90 |
0.6105 times |
Fri 01 August 2025 |
50.23 (-3.09%) |
51.53 |
50.19 - 52.01 |
2.4111 times |
Fri 25 July 2025 |
51.83 (0.97%) |
51.28 |
50.05 - 52.17 |
0.8275 times |
Fri 18 July 2025 |
51.33 (-0.45%) |
51.33 |
50.90 - 51.69 |
1.0623 times |
Fri 11 July 2025 |
51.56 (0.68%) |
51.09 |
51.04 - 52.26 |
0.4866 times |
Thu 03 July 2025 |
51.21 (0.06%) |
51.04 |
50.74 - 51.30 |
0.5299 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DBEZ are 50.74 and 51.82 | Monthly Target 1 | 49.84 | | Monthly Target 2 | 50.55 | | Monthly Target 3 | 50.92 | | Monthly Target 4 | 51.63 | | Monthly Target 5 | 52 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.26 (-0.95%) |
51.10 |
50.21 - 51.29 |
0.1473 times |
Fri 29 August 2025 |
51.75 (0.82%) |
50.21 |
50.19 - 53.06 |
0.6624 times |
Thu 31 July 2025 |
51.33 (0.63%) |
50.79 |
50.05 - 52.26 |
0.7944 times |
Mon 30 June 2025 |
51.01 (-3.77%) |
52.95 |
48.27 - 53.52 |
0.9946 times |
Fri 30 May 2025 |
53.01 (6.23%) |
50.22 |
50.13 - 53.45 |
1.007 times |
Wed 30 April 2025 |
49.90 (-0.06%) |
50.22 |
43.39 - 50.53 |
1.0896 times |
Mon 31 March 2025 |
49.93 (-2.37%) |
52.07 |
49.48 - 52.26 |
3.7763 times |
Fri 28 February 2025 |
51.14 (4.5%) |
48.32 |
48.26 - 51.73 |
1.1305 times |
Fri 31 January 2025 |
48.94 (7.16%) |
45.94 |
45.74 - 49.14 |
0.2941 times |
Tue 31 December 2024 |
45.67 (1.44%) |
45.89 |
45.02 - 46.88 |
0.1038 times |
Tue 26 November 2024 |
45.02 (-0.86%) |
45.89 |
44.61 - 45.89 |
0.2116 times |
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value | | 5 day DMA | 51.63 | | 12 day DMA | 52.22 | | 20 day DMA | 52.19 | | 35 day DMA | 51.85 | | 50 day DMA | 51.66 | | 100 day DMA | 51.34 | | 150 day DMA | 50.89 | | 200 day DMA | 49.74 | EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.59 | 51.76 | 52.01 | | 12 day EMA | 51.92 | 52.04 | 52.18 | | 20 day EMA | 51.96 | 52.03 | 52.11 | | 35 day EMA | 51.86 | 51.9 | 51.94 | | 50 day EMA | 51.62 | 51.63 | 51.65 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.63 | 51.8 | 52.01 | | 12 day SMA | 52.22 | 52.33 | 52.44 | | 20 day SMA | 52.19 | 52.17 | 52.16 | | 35 day SMA | 51.85 | 51.85 | 51.86 | | 50 day SMA | 51.66 | 51.64 | 51.61 | | 100 day SMA | 51.34 | 51.29 | 51.24 | | 150 day SMA | 50.89 | 50.88 | 50.86 | | 200 day SMA | 49.74 | 49.71 | 49.68 |
|
|
