DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DBEZ are 53.15 and 53.31 | Daily Target 1 | 53.03 | | Daily Target 2 | 53.11 | | Daily Target 3 | 53.193333333333 | | Daily Target 4 | 53.27 | | Daily Target 5 | 53.35 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
53.18 (0.17%) |
53.15 |
53.12 - 53.28 |
1.3054 times |
Tue 03 June 2025 |
53.09 (-0.06%) |
52.74 |
52.74 - 53.10 |
1.4452 times |
Mon 02 June 2025 |
53.12 (0.21%) |
52.95 |
52.60 - 53.14 |
1.2821 times |
Fri 30 May 2025 |
53.01 (0%) |
53.03 |
52.66 - 53.08 |
0.7925 times |
Thu 29 May 2025 |
53.01 (-0.09%) |
52.95 |
52.88 - 53.03 |
1.9814 times |
Wed 28 May 2025 |
53.06 (-0.54%) |
53.12 |
53.00 - 53.13 |
0.7226 times |
Tue 27 May 2025 |
53.35 (1.95%) |
53.25 |
53.25 - 53.37 |
1.3287 times |
Fri 23 May 2025 |
52.33 (-1.49%) |
52.04 |
52.04 - 52.47 |
0.3963 times |
Thu 22 May 2025 |
53.12 (0.3%) |
52.98 |
52.98 - 53.24 |
0.3263 times |
Wed 21 May 2025 |
52.96 (-0.84%) |
53.33 |
52.96 - 53.45 |
0.4196 times |
Tue 20 May 2025 |
53.41 (0.36%) |
53.39 |
53.29 - 53.42 |
1.1888 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DBEZ are 52.89 and 53.57 | Weekly Target 1 | 52.34 | | Weekly Target 2 | 52.76 | | Weekly Target 3 | 53.02 | | Weekly Target 4 | 53.44 | | Weekly Target 5 | 53.7 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
53.18 (0.32%) |
52.95 |
52.60 - 53.28 |
0.5961 times |
Fri 30 May 2025 |
53.01 (1.3%) |
53.25 |
52.66 - 53.37 |
0.7132 times |
Fri 23 May 2025 |
52.33 (-1.1%) |
52.64 |
52.04 - 53.45 |
0.8166 times |
Fri 16 May 2025 |
52.91 (2.58%) |
52.02 |
52.02 - 52.94 |
4.5378 times |
Fri 09 May 2025 |
51.58 (0.92%) |
51.10 |
50.72 - 51.59 |
0.4755 times |
Fri 02 May 2025 |
51.11 (3.19%) |
49.73 |
49.47 - 51.34 |
1.6056 times |
Fri 25 April 2025 |
49.53 (4.56%) |
47.06 |
45.94 - 50.02 |
0.7201 times |
Thu 17 April 2025 |
47.37 (0.92%) |
47.26 |
46.94 - 47.63 |
0.4309 times |
Wed 16 April 2025 |
46.94 (0%) |
47.26 |
46.94 - 47.41 |
0 times |
Wed 16 April 2025 |
46.94 (0%) |
47.26 |
46.94 - 47.41 |
0.1042 times |
Wed 16 April 2025 |
46.94 (0%) |
47.26 |
46.94 - 47.41 |
0 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DBEZ are 52.89 and 53.57 | Monthly Target 1 | 52.34 | | Monthly Target 2 | 52.76 | | Monthly Target 3 | 53.02 | | Monthly Target 4 | 53.44 | | Monthly Target 5 | 53.7 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
53.18 (0.32%) |
52.95 |
52.60 - 53.28 |
0.1006 times |
Fri 30 May 2025 |
53.01 (6.23%) |
50.22 |
50.13 - 53.45 |
1.2282 times |
Wed 30 April 2025 |
49.90 (-0.06%) |
50.22 |
43.39 - 50.53 |
1.3289 times |
Mon 31 March 2025 |
49.93 (-2.37%) |
52.07 |
49.48 - 52.26 |
4.6058 times |
Fri 28 February 2025 |
51.14 (4.5%) |
48.32 |
48.26 - 51.73 |
1.3787 times |
Fri 31 January 2025 |
48.94 (7.16%) |
45.94 |
45.74 - 49.14 |
0.3587 times |
Tue 31 December 2024 |
45.67 (1.44%) |
45.89 |
45.02 - 46.88 |
0.1266 times |
Tue 26 November 2024 |
45.02 (-0.86%) |
45.89 |
44.61 - 45.89 |
0.2581 times |
Thu 31 October 2024 |
45.41 (-3.22%) |
46.62 |
45.27 - 47.16 |
0.3075 times |
Mon 30 September 2024 |
46.92 (0.73%) |
45.94 |
44.64 - 47.25 |
0.3069 times |
Fri 30 August 2024 |
46.58 (1.81%) |
45.33 |
42.50 - 46.58 |
0.3336 times |
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value | | 5 day DMA | 53.08 | | 12 day DMA | 53.07 | | 20 day DMA | 52.68 | | 35 day DMA | 51.07 | | 50 day DMA | 49.99 | | 100 day DMA | 50.02 | | 150 day DMA | 48.62 | | 200 day DMA | 47.99 | EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.1 | 53.06 | 53.04 | | 12 day EMA | 52.88 | 52.82 | 52.77 | | 20 day EMA | 52.43 | 52.35 | 52.27 | | 35 day EMA | 51.5 | 51.4 | 51.3 | | 50 day EMA | 50.41 | 50.3 | 50.19 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.08 | 53.06 | 53.11 | | 12 day SMA | 53.07 | 53.05 | 53.01 | | 20 day SMA | 52.68 | 52.57 | 52.47 | | 35 day SMA | 51.07 | 50.89 | 50.71 | | 50 day SMA | 49.99 | 49.94 | 49.91 | | 100 day SMA | 50.02 | 49.95 | 49.89 | | 150 day SMA | 48.62 | 48.58 | 48.53 | | 200 day SMA | 47.99 | 47.95 | 47.91 |
|
|
