DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DBEZ are 46.33 and 46.78 | Daily Target 1 | 46.21 | | Daily Target 2 | 46.44 | | Daily Target 3 | 46.663333333333 | | Daily Target 4 | 46.89 | | Daily Target 5 | 47.11 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.66 (0.37%) |
46.88 |
46.44 - 46.89 |
0.8528 times |
Fri 11 April 2025 |
46.49 (1.18%) |
45.54 |
45.19 - 46.56 |
0.2969 times |
Thu 10 April 2025 |
45.95 (-4.33%) |
46.34 |
44.87 - 46.34 |
0.2906 times |
Wed 09 April 2025 |
48.03 (9.16%) |
44.22 |
43.39 - 48.04 |
0.5306 times |
Tue 08 April 2025 |
44.00 (-1.3%) |
45.72 |
43.56 - 45.78 |
0.1895 times |
Mon 07 April 2025 |
44.58 (-2.22%) |
44.11 |
44.03 - 46.33 |
1.0929 times |
Fri 04 April 2025 |
45.59 (-6.02%) |
46.66 |
45.59 - 46.66 |
4.8263 times |
Thu 03 April 2025 |
48.51 (-3.42%) |
49.02 |
48.51 - 49.02 |
0.3348 times |
Wed 02 April 2025 |
50.23 (-0.02%) |
49.82 |
49.82 - 50.23 |
0.8907 times |
Tue 01 April 2025 |
50.24 (0.62%) |
50.22 |
49.94 - 50.27 |
0.6949 times |
Mon 31 March 2025 |
49.93 (-1.05%) |
49.62 |
49.48 - 50.03 |
1.0297 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DBEZ are 46.33 and 46.78 | Weekly Target 1 | 46.21 | | Weekly Target 2 | 46.44 | | Weekly Target 3 | 46.663333333333 | | Weekly Target 4 | 46.89 | | Weekly Target 5 | 47.11 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.66 (0.37%) |
46.88 |
46.44 - 46.89 |
0.1146 times |
Fri 11 April 2025 |
46.49 (1.97%) |
44.11 |
43.39 - 48.04 |
0.3227 times |
Fri 04 April 2025 |
45.59 (-9.65%) |
49.62 |
45.59 - 50.27 |
1.0454 times |
Fri 28 March 2025 |
50.46 (-1.6%) |
51.24 |
50.38 - 51.46 |
0.5978 times |
Fri 21 March 2025 |
51.28 (-0.18%) |
51.34 |
51.03 - 52.26 |
2.3192 times |
Fri 14 March 2025 |
51.37 (-1.29%) |
51.01 |
49.87 - 51.38 |
2.3803 times |
Fri 07 March 2025 |
52.04 (1.76%) |
52.07 |
50.41 - 52.11 |
1.2931 times |
Fri 28 February 2025 |
51.14 (0.71%) |
51.12 |
50.76 - 51.73 |
1.1303 times |
Fri 21 February 2025 |
50.78 (-0.49%) |
51.58 |
50.76 - 51.65 |
0.5775 times |
Fri 14 February 2025 |
51.03 (3.47%) |
49.61 |
49.61 - 51.18 |
0.2191 times |
Fri 07 February 2025 |
49.32 (0.78%) |
48.32 |
48.26 - 49.56 |
0.0875 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DBEZ are 41.59 and 48.47 | Monthly Target 1 | 39.89 | | Monthly Target 2 | 43.28 | | Monthly Target 3 | 46.773333333333 | | Monthly Target 4 | 50.16 | | Monthly Target 5 | 53.65 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.66 (-6.55%) |
50.22 |
43.39 - 50.27 |
1.032 times |
Mon 31 March 2025 |
49.93 (-2.37%) |
52.07 |
49.48 - 52.26 |
5.1655 times |
Fri 28 February 2025 |
51.14 (4.5%) |
48.32 |
48.26 - 51.73 |
1.5463 times |
Fri 31 January 2025 |
48.94 (7.16%) |
45.94 |
45.74 - 49.14 |
0.4023 times |
Tue 31 December 2024 |
45.67 (1.44%) |
45.89 |
45.02 - 46.88 |
0.142 times |
Tue 26 November 2024 |
45.02 (-0.86%) |
45.89 |
44.61 - 45.89 |
0.2894 times |
Thu 31 October 2024 |
45.41 (-3.22%) |
46.62 |
45.27 - 47.16 |
0.3449 times |
Mon 30 September 2024 |
46.92 (0.73%) |
45.94 |
44.64 - 47.25 |
0.3442 times |
Fri 30 August 2024 |
46.58 (1.81%) |
45.33 |
42.50 - 46.58 |
0.3742 times |
Wed 31 July 2024 |
45.75 (0.28%) |
46.07 |
44.90 - 46.83 |
0.3592 times |
Fri 28 June 2024 |
45.62 (-2.98%) |
47.13 |
45.10 - 47.32 |
0.751 times |
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value | | 5 day DMA | 46.23 | | 12 day DMA | 47.56 | | 20 day DMA | 49.15 | | 35 day DMA | 49.97 | | 50 day DMA | 49.96 | | 100 day DMA | 48.15 | | 150 day DMA | 47.46 | | 200 day DMA | 46.96 | EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.53 | 46.47 | 46.46 | | 12 day EMA | 47.45 | 47.59 | 47.79 | | 20 day EMA | 48.3 | 48.47 | 48.68 | | 35 day EMA | 48.99 | 49.13 | 49.29 | | 50 day EMA | 49.48 | 49.59 | 49.72 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.23 | 45.81 | 45.63 | | 12 day SMA | 47.56 | 47.92 | 48.32 | | 20 day SMA | 49.15 | 49.33 | 49.53 | | 35 day SMA | 49.97 | 50.09 | 50.22 | | 50 day SMA | 49.96 | 50 | 50.04 | | 100 day SMA | 48.15 | 48.14 | 48.13 | | 150 day SMA | 47.46 | 47.46 | 47.46 | | 200 day SMA | 46.96 | 46.96 | 46.95 |
|
|
