DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DBEZ are 54.54 and 54.79 | Daily Target 1 | 54.36 | | Daily Target 2 | 54.46 | | Daily Target 3 | 54.606666666667 | | Daily Target 4 | 54.71 | | Daily Target 5 | 54.86 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.57 (-0.31%) |
54.50 |
54.50 - 54.75 |
0.9118 times |
Wed 29 October 2025 |
54.74 (0.09%) |
54.88 |
54.63 - 54.88 |
0.9118 times |
Tue 28 October 2025 |
54.69 (-0.16%) |
54.75 |
54.57 - 54.84 |
0.8522 times |
Mon 27 October 2025 |
54.78 (0.48%) |
54.80 |
54.77 - 54.81 |
1.2833 times |
Fri 24 October 2025 |
54.52 (-0.05%) |
54.48 |
54.48 - 54.55 |
0.2938 times |
Thu 23 October 2025 |
54.55 (1%) |
54.44 |
54.39 - 54.55 |
1.094 times |
Wed 22 October 2025 |
54.01 (-0.72%) |
54.42 |
53.91 - 54.42 |
0.3581 times |
Tue 21 October 2025 |
54.40 (-0.13%) |
54.44 |
54.38 - 54.48 |
0.8949 times |
Mon 20 October 2025 |
54.47 (0.68%) |
54.44 |
54.38 - 54.51 |
1.0697 times |
Fri 17 October 2025 |
54.10 (0.13%) |
53.75 |
53.73 - 54.14 |
2.3303 times |
Thu 16 October 2025 |
54.03 (0.56%) |
54.04 |
53.91 - 54.18 |
0.5123 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DBEZ are 54.35 and 54.73 | Weekly Target 1 | 54.27 | | Weekly Target 2 | 54.42 | | Weekly Target 3 | 54.65 | | Weekly Target 4 | 54.8 | | Weekly Target 5 | 55.03 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.57 (0.09%) |
54.80 |
54.50 - 54.88 |
0.8665 times |
Fri 24 October 2025 |
54.52 (0.78%) |
54.44 |
53.91 - 54.55 |
0.8121 times |
Fri 17 October 2025 |
54.10 (1.92%) |
53.52 |
53.31 - 54.18 |
1.1543 times |
Fri 10 October 2025 |
53.08 (-2.05%) |
54.06 |
53.08 - 54.19 |
0.6997 times |
Fri 03 October 2025 |
54.19 (2.59%) |
52.80 |
52.80 - 54.28 |
0.7062 times |
Fri 26 September 2025 |
52.82 (0.57%) |
52.30 |
52.17 - 52.82 |
1.4412 times |
Fri 19 September 2025 |
52.52 (0.5%) |
52.46 |
51.87 - 52.60 |
1.1456 times |
Fri 12 September 2025 |
52.26 (1.52%) |
51.70 |
51.56 - 52.27 |
1.4117 times |
Fri 05 September 2025 |
51.48 (-0.52%) |
51.10 |
50.21 - 51.63 |
1.4523 times |
Fri 29 August 2025 |
51.75 (0%) |
51.90 |
51.54 - 51.90 |
0.3104 times |
Fri 29 August 2025 |
51.75 (-2.47%) |
52.98 |
51.54 - 52.98 |
1.2897 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DBEZ are 53.83 and 55.63 | Monthly Target 1 | 52.38 | | Monthly Target 2 | 53.47 | | Monthly Target 3 | 54.176666666667 | | Monthly Target 4 | 55.27 | | Monthly Target 5 | 55.98 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.57 (2.4%) |
53.56 |
53.08 - 54.88 |
0.4498 times |
Tue 30 September 2025 |
53.29 (2.98%) |
51.10 |
50.21 - 53.29 |
0.6864 times |
Fri 29 August 2025 |
51.75 (0.82%) |
50.21 |
50.19 - 53.06 |
0.6023 times |
Thu 31 July 2025 |
51.33 (0.63%) |
50.79 |
50.05 - 52.26 |
0.7222 times |
Mon 30 June 2025 |
51.01 (-3.77%) |
52.95 |
48.27 - 53.52 |
0.9043 times |
Fri 30 May 2025 |
53.01 (6.23%) |
50.22 |
50.13 - 53.45 |
0.9156 times |
Wed 30 April 2025 |
49.90 (-0.06%) |
50.22 |
43.39 - 50.53 |
0.9907 times |
Mon 31 March 2025 |
49.93 (-2.37%) |
52.07 |
49.48 - 52.26 |
3.4335 times |
Fri 28 February 2025 |
51.14 (4.5%) |
48.32 |
48.26 - 51.73 |
1.0278 times |
Fri 31 January 2025 |
48.94 (7.16%) |
45.94 |
45.74 - 49.14 |
0.2674 times |
Tue 31 December 2024 |
45.67 (1.44%) |
45.89 |
45.02 - 46.88 |
0.0944 times |
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value | | 5 day DMA | 54.66 | | 12 day DMA | 54.38 | | 20 day DMA | 54.17 | | 35 day DMA | 53.55 | | 50 day DMA | 53.07 | | 100 day DMA | 52.37 | | 150 day DMA | 51.62 | | 200 day DMA | 51.26 | EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.6 | 54.62 | 54.56 | | 12 day EMA | 54.38 | 54.35 | 54.28 | | 20 day EMA | 54.13 | 54.08 | 54.01 | | 35 day EMA | 53.69 | 53.64 | 53.57 | | 50 day EMA | 53.2 | 53.14 | 53.07 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.66 | 54.66 | 54.51 | | 12 day SMA | 54.38 | 54.32 | 54.24 | | 20 day SMA | 54.17 | 54.15 | 54.11 | | 35 day SMA | 53.55 | 53.48 | 53.4 | | 50 day SMA | 53.07 | 53.03 | 52.99 | | 100 day SMA | 52.37 | 52.36 | 52.35 | | 150 day SMA | 51.62 | 51.59 | 51.56 | | 200 day SMA | 51.26 | 51.22 | 51.18 |
|
|
