Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 62.33 and 62.36
| Daily Target 1 | 62.32 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 62.35 |
| Daily Target 4 | 62.36 |
| Daily Target 5 | 62.38 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.34 (0.86%) | 62.37 | 62.34 - 62.37 | 0.3166 times | Wed 16 September 2026 | 61.81 (0.42%) | 62.11 | 61.56 - 62.11 | 3.5188 times | Tue 15 September 2026 | 61.55 (-0.39%) | 61.53 | 61.52 - 61.60 | 1.0519 times | Mon 14 September 2026 | 61.79 (-0.83%) | 61.79 | 61.79 - 61.79 | 0.1603 times | Fri 11 September 2026 | 62.31 (0.81%) | 62.40 | 62.31 - 62.40 | 0.5828 times | Thu 10 September 2026 | 61.81 (-0.67%) | 62.00 | 61.78 - 62.00 | 1.0684 times | Wed 09 September 2026 | 62.23 (-1.07%) | 62.28 | 62.23 - 62.30 | 1.3598 times | Tue 08 September 2026 | 62.90 (-0.05%) | 63.24 | 62.90 - 63.27 | 1.0684 times | Fri 04 September 2026 | 62.93 (0.11%) | 62.64 | 62.64 - 63.11 | 0.776 times | Thu 03 September 2026 | 62.86 (0.35%) | 62.86 | 62.86 - 62.86 | 0.0971 times | Wed 02 September 2026 | 62.64 (0.3%) | 62.53 | 62.53 - 62.64 | 79.9291 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 61.93 and 62.78
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 62.076666666667 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.34 (0.05%) | 61.79 | 61.52 - 62.37 | 0.2434 times | Fri 11 September 2026 | 62.31 (-0.99%) | 63.24 | 61.78 - 63.27 | 0.1967 times | Fri 04 September 2026 | 62.93 (-1.01%) | 63.51 | 62.45 - 63.51 | 4.0328 times | Fri 28 August 2026 | 63.57 (0.11%) | 63.43 | 63.30 - 63.98 | 0.2436 times | Fri 21 August 2026 | 63.50 (-1.55%) | 64.42 | 63.02 - 64.47 | 0.1867 times | Fri 14 August 2026 | 64.50 (0.56%) | 64.15 | 63.98 - 64.77 | 1.7144 times | Fri 07 August 2026 | 64.14 (2.44%) | 63.15 | 63.15 - 64.19 | 0.6206 times | Fri 31 July 2026 | 62.61 (1.07%) | 62.55 | 60.56 - 62.80 | 2.2852 times | Fri 24 July 2026 | 61.95 (0%) | 61.77 | 61.77 - 61.95 | 0.0105 times | Fri 24 July 2026 | 61.95 (0.96%) | 61.56 | 60.65 - 62.57 | 0.466 times | Fri 17 July 2026 | 61.36 (-1.21%) | 61.76 | 61.34 - 62.07 | 0.1259 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 61.06 and 62.81
| Monthly Target 1 | 60.63 |
| Monthly Target 2 | 61.48 |
| Monthly Target 3 | 62.376666666667 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.34 (-1.25%) | 62.75 | 61.52 - 63.27 | 1.0108 times | Mon 31 August 2026 | 63.13 (0.83%) | 63.15 | 63.02 - 64.77 | 0.6283 times | Fri 31 July 2026 | 62.61 (-0.05%) | 61.97 | 60.56 - 63.15 | 0.9381 times | Tue 30 June 2026 | 62.64 (3.76%) | 60.31 | 59.69 - 62.92 | 0.3148 times | Fri 29 May 2026 | 60.37 (3.89%) | 58.37 | 57.11 - 60.95 | 0.6408 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.8251 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.3456 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.5871 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 1.1054 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.604 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.9508 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 62.3 |
| 20 day DMA | 62.74 |
| 35 day DMA | 63.21 |
| 50 day DMA | 62.82 |
| 100 day DMA | 61.61 |
| 150 day DMA | 60.03 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.05 | 61.91 | 61.96 |
| 12 day EMA | 62.33 | 62.33 | 62.42 |
| 20 day EMA | 62.58 | 62.61 | 62.69 |
| 35 day EMA | 62.64 | 62.66 | 62.71 |
| 50 day EMA | 62.7 | 62.71 | 62.75 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 61.85 | 61.94 |
| 12 day SMA | 62.3 | 62.37 | 62.51 |
| 20 day SMA | 62.74 | 62.79 | 62.89 |
| 35 day SMA | 63.21 | 63.19 | 63.2 |
| 50 day SMA | 62.82 | 62.81 | 62.81 |
| 100 day SMA | 61.61 | 61.56 | 61.52 |
| 150 day SMA | 60.03 | 60 | 59.97 |
| 200 day SMA | 59.1 | 59.07 | 59.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.