Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 59.01 and 59.49
| Daily Target 1 | 58.63 |
| Daily Target 2 | 58.91 |
| Daily Target 3 | 59.113333333333 |
| Daily Target 4 | 59.39 |
| Daily Target 5 | 59.59 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.18 (1.09%) | 58.85 | 58.84 - 59.32 | 0.4855 times | Thu 19 February 2026 | 58.54 (-0.44%) | 58.39 | 58.37 - 58.54 | 0.5339 times | Wed 18 February 2026 | 58.80 (0.94%) | 58.85 | 58.67 - 58.88 | 0.8009 times | Tue 17 February 2026 | 58.25 (0.88%) | 57.79 | 57.79 - 58.30 | 1.1294 times | Fri 13 February 2026 | 57.74 (0%) | 57.66 | 57.58 - 57.87 | 0.4627 times | Fri 13 February 2026 | 57.74 (-0.28%) | 57.66 | 57.58 - 57.87 | 0.4704 times | Thu 12 February 2026 | 57.90 (-0.82%) | 58.48 | 57.86 - 58.52 | 1.2912 times | Wed 11 February 2026 | 58.38 (0.07%) | 58.48 | 58.27 - 58.48 | 0.6838 times | Tue 10 February 2026 | 58.34 (0.07%) | 58.33 | 58.19 - 58.46 | 3.9286 times | Mon 09 February 2026 | 58.30 (1.15%) | 57.86 | 57.86 - 58.30 | 0.2136 times | Fri 06 February 2026 | 57.64 (1.12%) | 57.58 | 57.52 - 57.66 | 0.5526 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 58.49 and 60.02
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 58.763333333333 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.18 (2.49%) | 57.79 | 57.79 - 59.32 | 0.7237 times | Fri 13 February 2026 | 57.74 (0%) | 57.66 | 57.58 - 57.87 | 0.1135 times | Fri 13 February 2026 | 57.74 (0.17%) | 57.86 | 57.58 - 58.52 | 1.6162 times | Fri 06 February 2026 | 57.64 (1.25%) | 57.45 | 56.87 - 57.89 | 2.4426 times | Fri 30 January 2026 | 56.93 (0.25%) | 57.03 | 56.56 - 57.33 | 1.6429 times | Fri 23 January 2026 | 56.79 (-1.18%) | 56.06 | 55.94 - 56.93 | 0.5324 times | Fri 16 January 2026 | 57.47 (0.56%) | 57.33 | 57.15 - 57.61 | 0.7242 times | Fri 09 January 2026 | 57.15 (2.25%) | 56.25 | 56.21 - 57.17 | 1.5066 times | Fri 02 January 2026 | 55.89 (1.45%) | 55.00 | 54.91 - 55.89 | 0.516 times | Fri 26 December 2025 | 55.09 (0.51%) | 54.81 | 54.76 - 55.09 | 0.1818 times | Fri 19 December 2025 | 54.81 (-0.56%) | 55.36 | 54.81 - 55.39 | 0.4426 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 58.03 and 60.48
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 58.456666666667 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.18 (3.95%) | 57.45 | 56.87 - 59.32 | 0.8198 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.7619 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4163 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.6553 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 0.8832 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.1581 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.0162 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.2186 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.5258 times | Fri 30 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 1.5448 times | Wed 30 April 2025 | 49.90 (-0.06%) | 50.22 | 43.39 - 50.53 | 1.6715 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 58.15 |
| 20 day DMA | 57.76 |
| 35 day DMA | 57.36 |
| 50 day DMA | 56.68 |
| 100 day DMA | 55.45 |
| 150 day DMA | 54.29 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 58.35 | 58.25 |
| 12 day EMA | 58.21 | 58.03 | 57.94 |
| 20 day EMA | 57.87 | 57.73 | 57.64 |
| 35 day EMA | 57.27 | 57.16 | 57.08 |
| 50 day EMA | 56.73 | 56.63 | 56.55 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 58.21 | 58.09 |
| 12 day SMA | 58.15 | 58.01 | 57.91 |
| 20 day SMA | 57.76 | 57.64 | 57.56 |
| 35 day SMA | 57.36 | 57.24 | 57.15 |
| 50 day SMA | 56.68 | 56.6 | 56.53 |
| 100 day SMA | 55.45 | 55.38 | 55.32 |
| 150 day SMA | 54.29 | 54.24 | 54.19 |
| 200 day SMA | 53.73 | 53.69 | 53.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.