SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow Strong Daily Stock price targets for SpdrDow DIA are 446.83 and 450.12 | Daily Target 1 | 444.22 | | Daily Target 2 | 446.15 | | Daily Target 3 | 447.50666666667 | | Daily Target 4 | 449.44 | | Daily Target 5 | 450.8 |
Daily price and volume Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
448.09 (0.76%) |
445.67 |
445.57 - 448.86 |
0.7919 times |
Wed 02 July 2025 |
444.71 (-0.04%) |
444.68 |
443.37 - 445.40 |
0.8862 times |
Tue 01 July 2025 |
444.89 (0.96%) |
440.19 |
440.00 - 445.97 |
1.275 times |
Mon 30 June 2025 |
440.65 (0.61%) |
440.45 |
438.66 - 441.26 |
0.7975 times |
Fri 27 June 2025 |
438.00 (0.94%) |
435.15 |
435.10 - 439.56 |
1.0214 times |
Thu 26 June 2025 |
433.93 (0.95%) |
430.82 |
430.80 - 434.19 |
0.6893 times |
Wed 25 June 2025 |
429.86 (-0.22%) |
430.75 |
428.51 - 430.91 |
0.9213 times |
Tue 24 June 2025 |
430.79 (1.19%) |
428.53 |
427.68 - 431.73 |
1.3456 times |
Mon 23 June 2025 |
425.72 (0.94%) |
422.00 |
419.74 - 425.94 |
1.1968 times |
Fri 20 June 2025 |
421.76 (-0.26%) |
423.37 |
420.72 - 424.15 |
1.075 times |
Wed 18 June 2025 |
422.84 (-0.06%) |
423.67 |
422.23 - 426.21 |
0.7861 times |
Weekly price and charts SpdrDow Strong weekly Stock price targets for SpdrDow DIA are 443.38 and 453.58 | Weekly Target 1 | 435 | | Weekly Target 2 | 441.55 | | Weekly Target 3 | 445.20333333333 | | Weekly Target 4 | 451.75 | | Weekly Target 5 | 455.4 |
Weekly price and volumes for Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
448.09 (2.3%) |
440.45 |
438.66 - 448.86 |
1.0192 times |
Fri 27 June 2025 |
438.00 (3.85%) |
422.00 |
419.74 - 439.56 |
1.4061 times |
Fri 20 June 2025 |
421.76 (-0.25%) |
424.46 |
420.72 - 426.42 |
0.6936 times |
Fri 13 June 2025 |
422.81 (-1.3%) |
428.52 |
421.60 - 432.06 |
1.1606 times |
Fri 06 June 2025 |
428.38 (1.31%) |
421.31 |
419.08 - 430.09 |
1.0164 times |
Fri 30 May 2025 |
422.85 (1.57%) |
420.70 |
418.58 - 424.83 |
0.8142 times |
Fri 23 May 2025 |
416.33 (-2.4%) |
423.70 |
413.83 - 428.65 |
1.1091 times |
Fri 16 May 2025 |
426.55 (3.43%) |
422.96 |
418.49 - 426.77 |
1.1311 times |
Fri 09 May 2025 |
412.42 (-0.15%) |
410.82 |
407.51 - 417.74 |
0.8838 times |
Fri 02 May 2025 |
413.04 (3%) |
401.80 |
397.41 - 413.87 |
0.7659 times |
Fri 25 April 2025 |
401.02 (2.47%) |
388.46 |
378.35 - 401.68 |
0.9022 times |
Monthly price and charts SpdrDow Strong monthly Stock price targets for SpdrDow DIA are 444.05 and 452.91 | Monthly Target 1 | 436.79 | | Monthly Target 2 | 442.44 | | Monthly Target 3 | 445.65 | | Monthly Target 4 | 451.3 | | Monthly Target 5 | 454.51 |
Monthly price and volumes Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
448.09 (1.69%) |
440.19 |
440.00 - 448.86 |
0.1836 times |
Mon 30 June 2025 |
440.65 (4.21%) |
421.31 |
419.08 - 441.26 |
1.0279 times |
Fri 30 May 2025 |
422.85 (4.06%) |
408.55 |
407.18 - 428.65 |
0.973 times |
Wed 30 April 2025 |
406.34 (-3.22%) |
418.41 |
366.32 - 423.65 |
1.5851 times |
Mon 31 March 2025 |
419.88 (-4.22%) |
439.54 |
407.25 - 440.69 |
0.9208 times |
Fri 28 February 2025 |
438.37 (-1.58%) |
439.61 |
431.02 - 449.73 |
0.887 times |
Fri 31 January 2025 |
445.39 (4.67%) |
428.34 |
418.51 - 450.36 |
1.0586 times |
Tue 31 December 2024 |
425.50 (-5.21%) |
449.15 |
421.72 - 449.51 |
0.8429 times |
Tue 26 November 2024 |
448.88 (7.47%) |
419.67 |
416.44 - 449.33 |
1.3417 times |
Thu 31 October 2024 |
417.67 (-1.29%) |
422.42 |
417.02 - 433.20 |
1.1794 times |
Mon 30 September 2024 |
423.12 (1.66%) |
414.19 |
400.81 - 426.20 |
1.0856 times |
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value | | 5 day DMA | 443.27 | | 12 day DMA | 433.7 | | 20 day DMA | 431.13 | | 35 day DMA | 427.54 | | 50 day DMA | 421.11 | | 100 day DMA | 420.44 | | 150 day DMA | 425.83 | | 200 day DMA | 425.61 | EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.05 | 440.53 | 438.44 | | 12 day EMA | 436.87 | 434.83 | 433.03 | | 20 day EMA | 432.7 | 431.08 | 429.65 | | 35 day EMA | 426.39 | 425.11 | 423.96 | | 50 day EMA | 421.27 | 420.18 | 419.18 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.27 | 440.44 | 437.47 | | 12 day SMA | 433.7 | 431.59 | 430.4 | | 20 day SMA | 431.13 | 430.02 | 428.97 | | 35 day SMA | 427.54 | 426.86 | 425.93 | | 50 day SMA | 421.11 | 419.98 | 419.02 | | 100 day SMA | 420.44 | 420.44 | 420.48 | | 150 day SMA | 425.83 | 425.74 | 425.67 | | 200 day SMA | 425.61 | 425.41 | 425.21 |
|
|
