Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 534.94 and 539.62
| Daily Target 1 | 531.15 |
| Daily Target 2 | 534.04 |
| Daily Target 3 | 535.83 |
| Daily Target 4 | 538.72 |
| Daily Target 5 | 540.51 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 536.93 (1.18%) | 534.04 | 532.94 - 537.62 | 1.6309 times | Wed 02 September 2026 | 530.66 (0.55%) | 529.52 | 529.24 - 532.17 | 0.9284 times | Tue 01 September 2026 | 527.75 (-0.72%) | 528.67 | 526.84 - 531.65 | 1.0822 times | Mon 31 August 2026 | 531.57 (-0.65%) | 533.56 | 530.78 - 533.56 | 0.5922 times | Fri 28 August 2026 | 535.06 (-0.03%) | 536.53 | 534.40 - 537.73 | 0.9007 times | Thu 27 August 2026 | 535.22 (0.19%) | 533.56 | 532.92 - 536.63 | 0.851 times | Wed 26 August 2026 | 534.23 (-0.19%) | 535.34 | 533.31 - 535.95 | 0.5974 times | Tue 25 August 2026 | 535.24 (0.3%) | 536.37 | 533.19 - 536.52 | 0.8291 times | Mon 24 August 2026 | 533.65 (0.27%) | 531.83 | 531.83 - 534.48 | 1.5581 times | Fri 21 August 2026 | 532.22 (0.89%) | 530.03 | 529.43 - 532.91 | 1.0299 times | Thu 20 August 2026 | 527.51 (-1.27%) | 530.35 | 527.20 - 531.78 | 0.973 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 531.89 and 542.67
| Weekly Target 1 | 523.02 |
| Weekly Target 2 | 529.97 |
| Weekly Target 3 | 533.79666666667 |
| Weekly Target 4 | 540.75 |
| Weekly Target 5 | 544.58 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 536.93 (0.35%) | 533.56 | 526.84 - 537.62 | 0.9308 times | Fri 28 August 2026 | 535.06 (0.53%) | 531.83 | 531.83 - 537.73 | 1.0413 times | Fri 21 August 2026 | 532.22 (-0.85%) | 536.32 | 527.20 - 536.68 | 1.0251 times | Fri 14 August 2026 | 536.80 (-0.52%) | 538.70 | 535.69 - 541.72 | 0.9735 times | Fri 07 August 2026 | 539.58 (2.92%) | 529.55 | 528.69 - 546.75 | 1.4324 times | Fri 31 July 2026 | 524.26 (1.05%) | 524.70 | 514.82 - 528.47 | 1.3744 times | Fri 24 July 2026 | 518.79 (0%) | 516.54 | 516.27 - 520.56 | 0.2092 times | Fri 24 July 2026 | 518.79 (-0.38%) | 520.46 | 514.72 - 524.37 | 0.9589 times | Fri 17 July 2026 | 520.76 (-0.95%) | 525.84 | 518.90 - 527.93 | 1.0413 times | Fri 10 July 2026 | 525.77 (-0.39%) | 529.05 | 520.03 - 532.75 | 1.0131 times | Thu 02 July 2026 | 527.83 (2%) | 519.33 | 519.27 - 528.26 | 0.9398 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 531.89 and 542.67
| Monthly Target 1 | 523.02 |
| Monthly Target 2 | 529.97 |
| Monthly Target 3 | 533.79666666667 |
| Monthly Target 4 | 540.75 |
| Monthly Target 5 | 544.58 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 536.93 (1.01%) | 528.67 | 526.84 - 537.62 | 0.1191 times | Mon 31 August 2026 | 531.57 (1.39%) | 529.55 | 527.20 - 546.75 | 0.6846 times | Fri 31 July 2026 | 524.26 (0.38%) | 520.63 | 514.72 - 532.75 | 0.7434 times | Tue 30 June 2026 | 522.28 (2.26%) | 511.24 | 500.10 - 526.57 | 1.0565 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.9306 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.8875 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.791 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.489 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.2429 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.0555 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.4316 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 532.39 |
| 12 day DMA | 532.86 |
| 20 day DMA | 534.46 |
| 35 day DMA | 530.45 |
| 50 day DMA | 528.59 |
| 100 day DMA | 515.74 |
| 150 day DMA | 503.95 |
| 200 day DMA | 498.89 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.18 | 531.3 | 531.62 |
| 12 day EMA | 533.14 | 532.45 | 532.78 |
| 20 day EMA | 532.68 | 532.23 | 532.4 |
| 35 day EMA | 530.63 | 530.26 | 530.24 |
| 50 day EMA | 528.05 | 527.69 | 527.57 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.39 | 532.05 | 532.77 |
| 12 day SMA | 532.86 | 532.53 | 532.83 |
| 20 day SMA | 534.46 | 534.52 | 535.13 |
| 35 day SMA | 530.45 | 529.99 | 529.82 |
| 50 day SMA | 528.59 | 528.24 | 527.99 |
| 100 day SMA | 515.74 | 515.22 | 514.77 |
| 150 day SMA | 503.95 | 503.66 | 503.39 |
| 200 day SMA | 498.89 | 498.51 | 498.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.