SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow Strong Daily Stock price targets for SpdrDow DIA are 399.08 and 403.31 | Daily Target 1 | 395.61 | | Daily Target 2 | 398.32 | | Daily Target 3 | 399.84333333333 | | Daily Target 4 | 402.55 | | Daily Target 5 | 404.07 |
Daily price and volume Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
401.02 (0.01%) |
399.88 |
397.14 - 401.37 |
0.8465 times |
| Thu 24 April 2025 |
400.98 (2.32%) |
395.51 |
393.80 - 401.68 |
1.7912 times |
| Tue 22 April 2025 |
391.87 (2.69%) |
386.07 |
385.20 - 392.66 |
1.563 times |
| Mon 21 April 2025 |
381.62 (-2.49%) |
388.46 |
378.35 - 388.70 |
1.3623 times |
| Thu 17 April 2025 |
391.36 (-1.36%) |
391.48 |
389.51 - 394.42 |
1.9447 times |
| Wed 16 April 2025 |
396.77 (0%) |
402.31 |
394.04 - 404.29 |
0 times |
| Wed 16 April 2025 |
396.77 (0%) |
402.31 |
394.04 - 404.29 |
0 times |
| Wed 16 April 2025 |
396.77 (0%) |
402.31 |
394.04 - 404.29 |
0 times |
| Wed 16 April 2025 |
396.77 (-1.72%) |
402.31 |
394.04 - 404.29 |
1.3652 times |
| Tue 15 April 2025 |
403.71 (-0.42%) |
405.79 |
403.53 - 408.02 |
1.1272 times |
| Mon 14 April 2025 |
405.42 (0.87%) |
407.48 |
401.71 - 407.86 |
1.0807 times |
Weekly price and charts SpdrDow Strong weekly Stock price targets for SpdrDow DIA are 389.69 and 413.02 | Weekly Target 1 | 370.35 | | Weekly Target 2 | 385.69 | | Weekly Target 3 | 393.68333333333 | | Weekly Target 4 | 409.02 | | Weekly Target 5 | 417.01 |
Weekly price and volumes for Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
401.02 (2.47%) |
388.46 |
378.35 - 401.68 |
0.9789 times |
| Thu 17 April 2025 |
391.36 (-1.36%) |
402.31 |
389.51 - 404.29 |
0.3422 times |
| Wed 16 April 2025 |
396.77 (0%) |
402.31 |
394.04 - 404.29 |
0 times |
| Wed 16 April 2025 |
396.77 (0%) |
402.31 |
394.04 - 404.29 |
0 times |
| Wed 16 April 2025 |
396.77 (-1.28%) |
407.48 |
394.04 - 408.02 |
0.6288 times |
| Fri 11 April 2025 |
401.91 (4.88%) |
371.38 |
366.32 - 407.79 |
3.3498 times |
| Fri 04 April 2025 |
383.22 (-7.8%) |
412.20 |
382.68 - 423.65 |
1.9779 times |
| Fri 28 March 2025 |
415.62 (-0.95%) |
423.35 |
415.20 - 428.14 |
0.6255 times |
| Fri 21 March 2025 |
419.62 (1.03%) |
414.94 |
414.19 - 423.14 |
0.8261 times |
| Fri 14 March 2025 |
415.36 (-3.01%) |
423.39 |
407.25 - 426.05 |
1.2708 times |
| Fri 07 March 2025 |
428.26 (-2.31%) |
439.54 |
421.98 - 440.69 |
1.3966 times |
Monthly price and charts SpdrDow Strong monthly Stock price targets for SpdrDow DIA are 355.01 and 412.34 | Monthly Target 1 | 339.67 | | Monthly Target 2 | 370.34 | | Monthly Target 3 | 396.99666666667 | | Monthly Target 4 | 427.67 | | Monthly Target 5 | 454.33 |
Monthly price and volumes Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
401.02 (-4.49%) |
418.41 |
366.32 - 423.65 |
1.2769 times |
| Mon 31 March 2025 |
419.88 (-4.22%) |
439.54 |
407.25 - 440.69 |
0.7933 times |
| Fri 28 February 2025 |
438.37 (-1.58%) |
439.61 |
431.02 - 449.73 |
0.7642 times |
| Fri 31 January 2025 |
445.39 (4.67%) |
428.34 |
418.51 - 450.36 |
0.9121 times |
| Tue 31 December 2024 |
425.50 (-5.21%) |
449.15 |
421.72 - 449.51 |
0.7262 times |
| Tue 26 November 2024 |
448.88 (7.47%) |
419.67 |
416.44 - 449.33 |
1.156 times |
| Thu 31 October 2024 |
417.67 (-1.29%) |
422.42 |
417.02 - 433.20 |
1.0162 times |
| Mon 30 September 2024 |
423.12 (1.66%) |
414.19 |
400.81 - 426.20 |
0.9354 times |
| Fri 30 August 2024 |
416.21 (1.89%) |
409.70 |
384.93 - 416.55 |
1.2001 times |
| Wed 31 July 2024 |
408.49 (4.44%) |
392.08 |
390.26 - 413.86 |
1.2194 times |
| Fri 28 June 2024 |
391.13 (0.93%) |
387.87 |
382.93 - 395.59 |
0.7745 times |
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value | | 5 day DMA | 393.37 | | 12 day DMA | 397.08 | | 20 day DMA | 397.64 | | 35 day DMA | 406.7 | | 50 day DMA | 415.73 | | 100 day DMA | 426.46 | | 150 day DMA | 426.64 | | 200 day DMA | 421.1 | EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.67 | 394.49 | 391.24 | | 12 day EMA | 396.96 | 396.22 | 395.35 | | 20 day EMA | 400.08 | 399.98 | 399.88 | | 35 day EMA | 407.48 | 407.86 | 408.26 | | 50 day EMA | 415.96 | 416.57 | 417.21 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.37 | 392.52 | 391.68 | | 12 day SMA | 397.08 | 396.64 | 397.06 | | 20 day SMA | 397.64 | 398.59 | 399.32 | | 35 day SMA | 406.7 | 407.41 | 408.25 | | 50 day SMA | 415.73 | 416.58 | 417.48 | | 100 day SMA | 426.46 | 426.88 | 427.26 | | 150 day SMA | 426.64 | 426.74 | 426.81 | | 200 day SMA | 421.1 | 421.06 | 421.02 |
|
|
