SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow Strong Daily Stock price targets for SpdrDow DIA are 425.13 and 435.49 | Daily Target 1 | 417.09 | | Daily Target 2 | 422.81 | | Daily Target 3 | 427.44666666667 | | Daily Target 4 | 433.17 | | Daily Target 5 | 437.81 |
Daily price and volume Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
428.54 (0.94%) |
422.06 |
421.72 - 432.08 |
1.7102 times |
Thu 19 December 2024 |
424.53 (0.07%) |
427.51 |
424.45 - 428.97 |
1.4261 times |
Wed 18 December 2024 |
424.22 (-2.61%) |
435.98 |
423.98 - 438.04 |
1.7397 times |
Tue 17 December 2024 |
435.57 (-0.64%) |
436.18 |
434.43 - 436.83 |
0.928 times |
Mon 16 December 2024 |
438.37 (-0.23%) |
439.65 |
437.95 - 440.67 |
0.5614 times |
Fri 13 December 2024 |
439.37 (-0.2%) |
440.86 |
438.92 - 441.53 |
0.7549 times |
Thu 12 December 2024 |
440.27 (-0.51%) |
442.49 |
440.05 - 443.12 |
0.9995 times |
Wed 11 December 2024 |
442.51 (-0.27%) |
444.11 |
442.38 - 444.74 |
0.6197 times |
Tue 10 December 2024 |
443.69 (-0.31%) |
444.51 |
442.99 - 445.80 |
0.7258 times |
Mon 09 December 2024 |
445.08 (-0.67%) |
447.65 |
444.80 - 448.28 |
0.5347 times |
Tue 03 December 2024 |
448.08 (-0.18%) |
449.15 |
446.61 - 449.51 |
0.3383 times |
Weekly price and charts SpdrDow Strong weekly Stock price targets for SpdrDow DIA are 415.66 and 434.61 | Weekly Target 1 | 411.36 | | Weekly Target 2 | 419.95 | | Weekly Target 3 | 430.31 | | Weekly Target 4 | 438.9 | | Weekly Target 5 | 449.26 |
Weekly price and volumes for Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
428.54 (-2.46%) |
439.65 |
421.72 - 440.67 |
1.534 times |
Fri 13 December 2024 |
439.37 (-1.94%) |
447.65 |
438.92 - 448.28 |
0.8759 times |
Tue 03 December 2024 |
448.08 (-0.18%) |
449.15 |
446.61 - 449.51 |
0.0815 times |
Tue 26 November 2024 |
448.88 (0%) |
446.56 |
444.66 - 449.33 |
0.3014 times |
Tue 26 November 2024 |
448.88 (1.29%) |
446.61 |
444.66 - 449.33 |
0.5185 times |
Fri 22 November 2024 |
443.16 (1.99%) |
434.17 |
429.64 - 443.57 |
1.6401 times |
Fri 15 November 2024 |
434.51 (-1.27%) |
441.88 |
433.52 - 444.87 |
1.1828 times |
Fri 08 November 2024 |
440.11 (4.68%) |
419.84 |
416.44 - 441.70 |
1.6633 times |
Fri 01 November 2024 |
420.42 (-0.17%) |
423.55 |
417.02 - 424.97 |
1.2186 times |
Fri 25 October 2024 |
421.14 (-2.66%) |
432.43 |
420.47 - 433.04 |
0.9839 times |
Fri 18 October 2024 |
432.64 (0.91%) |
428.32 |
426.92 - 433.20 |
1.0096 times |
Monthly price and charts SpdrDow Strong monthly Stock price targets for SpdrDow DIA are 411.24 and 439.03 | Monthly Target 1 | 405.47 | | Monthly Target 2 | 417 | | Monthly Target 3 | 433.25666666667 | | Monthly Target 4 | 444.79 | | Monthly Target 5 | 461.05 |
Monthly price and volumes Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
428.54 (-4.53%) |
449.15 |
421.72 - 449.51 |
0.4996 times |
Tue 26 November 2024 |
448.88 (7.47%) |
419.67 |
416.44 - 449.33 |
1.1205 times |
Thu 31 October 2024 |
417.67 (-1.29%) |
422.42 |
417.02 - 433.20 |
0.985 times |
Mon 30 September 2024 |
423.12 (1.66%) |
414.19 |
400.81 - 426.20 |
0.9066 times |
Fri 30 August 2024 |
416.21 (1.89%) |
409.70 |
384.93 - 416.55 |
1.1633 times |
Wed 31 July 2024 |
408.49 (4.44%) |
392.08 |
390.26 - 413.86 |
1.182 times |
Fri 28 June 2024 |
391.13 (0.93%) |
387.87 |
382.93 - 395.59 |
0.7507 times |
Fri 31 May 2024 |
387.53 (2.49%) |
378.38 |
377.98 - 400.99 |
1.0115 times |
Tue 30 April 2024 |
378.13 (-4.94%) |
397.82 |
376.14 - 398.05 |
1.3438 times |
Thu 28 March 2024 |
397.76 (2%) |
389.85 |
384.92 - 398.82 |
1.0371 times |
Thu 29 February 2024 |
389.95 (2.25%) |
381.40 |
380.46 - 392.84 |
0.9668 times |
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value | | 5 day DMA | 430.25 | | 12 day DMA | 438.26 | | 20 day DMA | 438.68 | | 35 day DMA | 434.74 | | 50 day DMA | 432.4 | | 100 day DMA | 421.09 | | 150 day DMA | 411.99 | | 200 day DMA | 405.99 | EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.09 | 430.87 | 434.04 | | 12 day EMA | 434.75 | 435.88 | 437.94 | | 20 day EMA | 435.87 | 436.64 | 437.91 | | 35 day EMA | 434.34 | 434.68 | 435.28 | | 50 day EMA | 431.3 | 431.41 | 431.69 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 430.25 | 432.41 | 435.56 | | 12 day SMA | 438.26 | 439.95 | 441.87 | | 20 day SMA | 438.68 | 439.13 | 439.9 | | 35 day SMA | 434.74 | 434.61 | 434.63 | | 50 day SMA | 432.4 | 432.23 | 432.18 | | 100 day SMA | 421.09 | 420.8 | 420.54 | | 150 day SMA | 411.99 | 411.79 | 411.6 | | 200 day SMA | 405.99 | 405.78 | 405.6 |
|
|
