Use Dark Theme
bell notificationshomepagelogin

SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDow

Strong Daily Stock price targets for SpdrDow DIA are 389.79 and 391.69

Daily Target 1388.38
Daily Target 2389.3
Daily Target 3390.27666666667
Daily Target 4391.2
Daily Target 5392.18

Daily price and volume Spdr Dow

Date Closing Open Range Volume
Mon 04 March 2024 390.23 (-0.28%) 389.35 389.35 - 391.25 0.9438 times
Fri 01 March 2024 391.31 (0.35%) 389.85 388.88 - 391.61 1.1942 times
Thu 29 February 2024 389.95 (0.09%) 390.69 388.45 - 391.11 0.9371 times
Wed 28 February 2024 389.60 (-0.02%) 387.94 387.60 - 389.74 1.0259 times
Tue 27 February 2024 389.66 (-0.27%) 390.36 388.75 - 390.45 0.734 times
Mon 26 February 2024 390.71 (-0.15%) 391.45 390.24 - 392.41 0.5926 times
Fri 23 February 2024 391.28 (0.19%) 391.77 390.92 - 392.84 1.0686 times
Thu 22 February 2024 390.54 (1.16%) 388.36 387.91 - 391.47 1.5451 times
Wed 21 February 2024 386.05 (0.09%) 384.96 383.32 - 386.17 0.9385 times
Tue 20 February 2024 385.69 (-0.13%) 385.51 384.54 - 386.57 1.0203 times
Fri 16 February 2024 386.19 (-0.53%) 387.17 385.70 - 388.25 1.1679 times

 Daily chart SpdrDow

Weekly price and charts SpdrDow

Strong weekly Stock price targets for SpdrDow DIA are 389.79 and 391.69

Weekly Target 1388.38
Weekly Target 2389.3
Weekly Target 3390.27666666667
Weekly Target 4391.2
Weekly Target 5392.18

Weekly price and volumes for Spdr Dow

Date Closing Open Range Volume
Mon 04 March 2024 390.23 (-0.28%) 389.35 389.35 - 391.25 0.214 times
Fri 01 March 2024 391.31 (0.01%) 391.45 387.60 - 392.41 1.0169 times
Fri 23 February 2024 391.28 (1.32%) 385.51 383.32 - 392.84 1.037 times
Fri 16 February 2024 386.19 (-0.14%) 386.49 380.46 - 389.41 1.297 times
Fri 09 February 2024 386.72 (0.08%) 385.99 382.12 - 387.66 1.0632 times
Fri 02 February 2024 386.42 (1.4%) 381.00 380.54 - 387.78 1.1903 times
Fri 26 January 2024 381.09 (0.66%) 379.69 377.92 - 382.13 1.353 times
Fri 19 January 2024 378.60 (0.72%) 374.97 371.34 - 379.37 1.2641 times
Fri 12 January 2024 375.91 (0%) 377.48 374.73 - 378.25 0.268 times
Fri 12 January 2024 375.91 (0.34%) 373.40 372.47 - 378.25 1.2966 times
Fri 05 January 2024 374.64 (-0.59%) 374.80 373.21 - 377.82 1.5308 times

 weekly chart SpdrDow

Monthly price and charts SpdrDow

Strong monthly Stock price targets for SpdrDow DIA are 389.56 and 392.29

Monthly Target 1387.51
Monthly Target 2388.87
Monthly Target 3390.24
Monthly Target 4391.6
Monthly Target 5392.97

Monthly price and volumes Spdr Dow

Date Closing Open Range Volume
Mon 04 March 2024 390.23 (0.07%) 389.85 388.88 - 391.61 0.1011 times
Thu 29 February 2024 389.95 (2.25%) 381.40 380.46 - 392.84 0.9664 times
Wed 31 January 2024 381.37 (1.19%) 374.80 371.34 - 385.82 1.3369 times
Fri 29 December 2023 376.87 (4.69%) 360.02 359.86 - 377.69 1.2361 times
Thu 30 November 2023 360.00 (8.93%) 330.92 330.10 - 360.18 0.9896 times
Tue 31 October 2023 330.48 (-1.33%) 334.29 323.21 - 341.52 1.2868 times
Fri 29 September 2023 334.95 (-3.7%) 349.93 332.93 - 350.63 0.9017 times
Thu 31 August 2023 347.81 (-2.18%) 355.27 340.35 - 356.70 1.1421 times
Mon 31 July 2023 355.57 (3.41%) 343.00 337.17 - 356.36 0.9626 times
Fri 30 June 2023 343.85 (4.35%) 328.91 327.32 - 345.73 1.0767 times
Wed 31 May 2023 329.52 (-3.38%) 341.10 325.82 - 342.59 1.0118 times

 monthly chart SpdrDow

DMA SMA EMA moving averages of Spdr Dow DIA

DMA (daily moving average) of Spdr Dow DIA

DMA period DMA value
5 day DMA 390.15
12 day DMA 389.12
20 day DMA 387.7
35 day DMA 384.26
50 day DMA 381.77
100 day DMA 365.52
150 day DMA 358.32
200 day DMA 354.41

EMA (exponential moving average) of Spdr Dow DIA

EMA period EMA current EMA prev EMA prev2
5 day EMA390.22390.22389.67
12 day EMA389.07388.86388.42
20 day EMA387.59387.31386.89
35 day EMA384.78384.46384.06
50 day EMA381.91381.57381.17

SMA (simple moving average) of Spdr Dow DIA

SMA period SMA current SMA prev SMA prev2
5 day SMA390.15390.25390.24
12 day SMA389.12388.63387.92
20 day SMA387.7387.51387.2
35 day SMA384.26383.85383.45
50 day SMA381.77381.44381.03
100 day SMA365.52364.99364.46
150 day SMA358.32358.06357.8
200 day SMA354.41354.1353.79
Back to top Use Dark Theme