Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 504.69 and 513.69
| Daily Target 1 | 503.04 |
| Daily Target 2 | 506.34 |
| Daily Target 3 | 512.04333333333 |
| Daily Target 4 | 515.34 |
| Daily Target 5 | 521.04 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 509.63 (-1.36%) | 517.71 | 508.75 - 517.75 | 1.4945 times | Thu 04 June 2026 | 516.65 (1.66%) | 507.99 | 507.99 - 517.58 | 1.2174 times | Wed 03 June 2026 | 508.20 (-1.14%) | 512.90 | 507.99 - 513.27 | 0.6821 times | Tue 02 June 2026 | 514.06 (0.51%) | 509.08 | 508.93 - 514.49 | 1.0384 times | Mon 01 June 2026 | 511.45 (0.14%) | 511.24 | 508.33 - 513.74 | 0.859 times | Fri 29 May 2026 | 510.73 (0.73%) | 507.62 | 507.20 - 511.31 | 1.1223 times | Thu 28 May 2026 | 507.05 (0.04%) | 505.34 | 503.64 - 508.21 | 0.926 times | Wed 27 May 2026 | 506.87 (0.32%) | 506.07 | 504.90 - 508.70 | 0.879 times | Tue 26 May 2026 | 505.26 (-0.17%) | 509.14 | 503.97 - 509.64 | 0.7764 times | Fri 22 May 2026 | 506.10 (0.59%) | 504.49 | 504.05 - 508.74 | 1.0049 times | Thu 21 May 2026 | 503.11 (0.57%) | 498.78 | 497.21 - 504.05 | 1.5814 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 503.93 and 513.69
| Weekly Target 1 | 502.03 |
| Weekly Target 2 | 505.83 |
| Weekly Target 3 | 511.79 |
| Weekly Target 4 | 515.59 |
| Weekly Target 5 | 521.55 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 509.63 (-0.22%) | 511.24 | 507.99 - 517.75 | 1.1943 times | Fri 29 May 2026 | 510.73 (0.91%) | 509.14 | 503.64 - 511.31 | 0.8359 times | Fri 22 May 2026 | 506.10 (2.16%) | 495.65 | 492.49 - 508.74 | 1.3526 times | Fri 15 May 2026 | 495.40 (-0.15%) | 495.80 | 493.19 - 502.16 | 1.1691 times | Fri 08 May 2026 | 496.13 (-0.59%) | 496.98 | 494.77 - 501.20 | 0.6361 times | Wed 06 May 2026 | 499.05 (0.81%) | 494.54 | 489.00 - 500.08 | 0.5261 times | Fri 01 May 2026 | 495.02 (0.58%) | 491.50 | 487.00 - 499.93 | 1.0119 times | Fri 24 April 2026 | 492.17 (-0.41%) | 493.45 | 488.51 - 498.38 | 1.0187 times | Fri 17 April 2026 | 494.22 (3.13%) | 476.10 | 475.15 - 497.04 | 1.3901 times | Fri 10 April 2026 | 479.22 (3.05%) | 464.09 | 462.11 - 483.27 | 0.8653 times | Thu 02 April 2026 | 465.02 (3.02%) | 451.38 | 450.44 - 468.03 | 1.5978 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 503.93 and 513.69
| Monthly Target 1 | 502.03 |
| Monthly Target 2 | 505.83 |
| Monthly Target 3 | 511.79 |
| Monthly Target 4 | 515.59 |
| Monthly Target 5 | 521.55 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 509.63 (-0.22%) | 511.24 | 507.99 - 517.75 | 0.1997 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.7975 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.7605 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.5348 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.2761 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.0651 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.9045 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.2268 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.2306 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.0044 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.8962 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 512 |
| 12 day DMA | 508.28 |
| 20 day DMA | 503.75 |
| 35 day DMA | 499.45 |
| 50 day DMA | 491.66 |
| 100 day DMA | 488.66 |
| 150 day DMA | 485.39 |
| 200 day DMA | 479.26 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.19 | 511.97 | 509.63 |
| 12 day EMA | 508.16 | 507.89 | 506.3 |
| 20 day EMA | 504.57 | 504.04 | 502.71 |
| 35 day EMA | 497.59 | 496.88 | 495.72 |
| 50 day EMA | 491.12 | 490.37 | 489.3 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512 | 512.22 | 510.3 |
| 12 day SMA | 508.28 | 506.98 | 505.33 |
| 20 day SMA | 503.75 | 503.06 | 502.18 |
| 35 day SMA | 499.45 | 499.01 | 498.12 |
| 50 day SMA | 491.66 | 490.65 | 489.6 |
| 100 day SMA | 488.66 | 488.48 | 488.27 |
| 150 day SMA | 485.39 | 485.16 | 484.9 |
| 200 day SMA | 479.26 | 478.96 | 478.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.