Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 519.83 and 524.72
| Daily Target 1 | 516 |
| Daily Target 2 | 518.76 |
| Daily Target 3 | 520.88666666667 |
| Daily Target 4 | 523.65 |
| Daily Target 5 | 525.78 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 521.53 (0.7%) | 519.36 | 518.12 - 523.01 | 0.9514 times | Mon 20 July 2026 | 517.91 (-0.55%) | 520.46 | 517.16 - 523.40 | 0.6887 times | Fri 17 July 2026 | 520.76 (-0.77%) | 522.29 | 518.90 - 525.36 | 1.3925 times | Thu 16 July 2026 | 524.78 (-0.23%) | 526.73 | 523.07 - 527.93 | 0.937 times | Wed 15 July 2026 | 526.00 (0.25%) | 524.46 | 523.70 - 527.73 | 0.9589 times | Tue 14 July 2026 | 524.67 (0.04%) | 523.23 | 519.47 - 526.72 | 1.0778 times | Mon 13 July 2026 | 524.47 (-0.25%) | 525.84 | 522.90 - 527.86 | 1.058 times | Fri 10 July 2026 | 525.77 (0.3%) | 523.94 | 521.74 - 526.47 | 1.0244 times | Thu 09 July 2026 | 524.22 (0.29%) | 523.53 | 521.89 - 525.15 | 0.7682 times | Wed 08 July 2026 | 522.72 (-1.09%) | 527.53 | 520.03 - 528.05 | 1.1431 times | Tue 07 July 2026 | 528.48 (-0.29%) | 530.12 | 527.11 - 532.75 | 1.3784 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 519.35 and 525.59
| Weekly Target 1 | 514.46 |
| Weekly Target 2 | 517.99 |
| Weekly Target 3 | 520.69666666667 |
| Weekly Target 4 | 524.23 |
| Weekly Target 5 | 526.94 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 521.53 (0.15%) | 520.46 | 517.16 - 523.40 | 0.247 times | Fri 17 July 2026 | 520.76 (-0.95%) | 525.84 | 518.90 - 527.93 | 0.8171 times | Fri 10 July 2026 | 525.77 (-0.39%) | 529.05 | 520.03 - 532.75 | 0.795 times | Thu 02 July 2026 | 527.83 (2%) | 519.33 | 519.27 - 528.26 | 0.7374 times | Fri 26 June 2026 | 517.50 (0.39%) | 516.84 | 512.97 - 526.57 | 1.1228 times | Thu 18 June 2026 | 515.50 (0.48%) | 517.89 | 515.30 - 524.17 | 1.1304 times | Fri 12 June 2026 | 513.06 (0.67%) | 508.75 | 500.10 - 515.30 | 1.6685 times | Fri 05 June 2026 | 509.63 (-0.22%) | 511.24 | 507.99 - 517.75 | 1.2292 times | Fri 29 May 2026 | 510.73 (0.91%) | 509.14 | 503.64 - 511.31 | 0.8604 times | Fri 22 May 2026 | 506.10 (2.16%) | 495.65 | 492.49 - 508.74 | 1.3922 times | Fri 15 May 2026 | 495.40 (-0.15%) | 495.80 | 493.19 - 502.16 | 1.2033 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 519.35 and 534.94
| Monthly Target 1 | 508.22 |
| Monthly Target 2 | 514.88 |
| Monthly Target 3 | 523.81333333333 |
| Monthly Target 4 | 530.47 |
| Monthly Target 5 | 539.4 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 521.53 (-0.14%) | 520.63 | 517.16 - 532.75 | 0.3512 times | Tue 30 June 2026 | 522.28 (2.26%) | 511.24 | 500.10 - 526.57 | 0.9005 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.7932 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.7564 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.5265 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.2691 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.0593 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.8996 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.2202 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.2239 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 0.9989 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 522.2 |
| 12 day DMA | 524.28 |
| 20 day DMA | 522.87 |
| 35 day DMA | 518.49 |
| 50 day DMA | 513.24 |
| 100 day DMA | 496.41 |
| 150 day DMA | 494.57 |
| 200 day DMA | 488.65 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.66 | 521.73 | 523.64 |
| 12 day EMA | 522.53 | 522.71 | 523.58 |
| 20 day EMA | 521.39 | 521.38 | 521.75 |
| 35 day EMA | 517.39 | 517.15 | 517.1 |
| 50 day EMA | 512.64 | 512.28 | 512.05 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.2 | 522.82 | 524.14 |
| 12 day SMA | 524.28 | 524.8 | 525.18 |
| 20 day SMA | 522.87 | 522.65 | 522.53 |
| 35 day SMA | 518.49 | 518.18 | 517.87 |
| 50 day SMA | 513.24 | 512.73 | 512.35 |
| 100 day SMA | 496.41 | 496.15 | 495.89 |
| 150 day SMA | 494.57 | 494.33 | 494.13 |
| 200 day SMA | 488.65 | 488.35 | 488.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.