Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 465.13 and 468.69
| Daily Target 1 | 462.2 |
| Daily Target 2 | 464.5 |
| Daily Target 3 | 465.76 |
| Daily Target 4 | 468.06 |
| Daily Target 5 | 469.32 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 466.80 (0.38%) | 464.09 | 463.46 - 467.02 | 0.3287 times | Thu 02 April 2026 | 465.02 (-0.11%) | 461.67 | 458.54 - 467.52 | 0.4391 times | Wed 01 April 2026 | 465.53 (0.51%) | 463.64 | 463.64 - 468.03 | 0.9017 times | Tue 31 March 2026 | 463.19 (2.47%) | 456.81 | 454.67 - 463.82 | 1.7314 times | Mon 30 March 2026 | 452.03 (0.15%) | 451.38 | 450.44 - 456.39 | 1.1027 times | Fri 27 March 2026 | 451.37 (-1.73%) | 459.69 | 450.49 - 462.20 | 0.836 times | Thu 26 March 2026 | 459.32 (-1.04%) | 462.07 | 458.94 - 465.43 | 0.9218 times | Wed 25 March 2026 | 464.14 (0.64%) | 465.73 | 461.80 - 467.24 | 1.0427 times | Tue 24 March 2026 | 461.17 (-0.17%) | 458.42 | 457.44 - 463.94 | 1.214 times | Mon 23 March 2026 | 461.97 (1.33%) | 463.30 | 460.92 - 467.04 | 1.482 times | Fri 20 March 2026 | 455.89 (-1.12%) | 458.73 | 453.54 - 460.57 | 1.5514 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 465.13 and 468.69
| Weekly Target 1 | 462.2 |
| Weekly Target 2 | 464.5 |
| Weekly Target 3 | 465.76 |
| Weekly Target 4 | 468.06 |
| Weekly Target 5 | 469.32 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 466.80 (0.38%) | 464.09 | 463.46 - 467.02 | 0.082 times | Thu 02 April 2026 | 465.02 (3.02%) | 451.38 | 450.44 - 468.03 | 1.0416 times | Fri 27 March 2026 | 451.37 (-0.99%) | 463.30 | 450.49 - 467.24 | 1.3714 times | Fri 20 March 2026 | 455.89 (-2.27%) | 470.07 | 453.54 - 475.13 | 1.0282 times | Fri 13 March 2026 | 466.46 (-1.85%) | 470.00 | 465.11 - 482.87 | 1.2715 times | Fri 06 March 2026 | 475.23 (-2.95%) | 484.34 | 470.46 - 490.98 | 1.606 times | Fri 27 February 2026 | 489.66 (-1.29%) | 494.50 | 486.76 - 498.21 | 1.1431 times | Fri 20 February 2026 | 496.08 (0.16%) | 495.33 | 491.39 - 499.34 | 0.8125 times | Fri 13 February 2026 | 495.28 (0%) | 495.04 | 491.20 - 497.78 | 0.3105 times | Fri 13 February 2026 | 495.28 (-1.14%) | 500.11 | 491.20 - 505.30 | 1.3332 times | Fri 06 February 2026 | 500.98 (2.44%) | 486.48 | 484.14 - 501.67 | 1.3761 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 462.67 and 472.16
| Monthly Target 1 | 454.97 |
| Monthly Target 2 | 460.88 |
| Monthly Target 3 | 464.45666666667 |
| Monthly Target 4 | 470.37 |
| Monthly Target 5 | 473.95 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 466.80 (0.78%) | 463.64 | 458.54 - 468.03 | 0.107 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.5368 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.2777 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.0665 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.9057 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.2284 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.2322 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.0057 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.8973 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.7427 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.5578 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 462.51 |
| 12 day DMA | 460.63 |
| 20 day DMA | 465.42 |
| 35 day DMA | 476.68 |
| 50 day DMA | 481.97 |
| 100 day DMA | 481.55 |
| 150 day DMA | 475.52 |
| 200 day DMA | 467.03 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.77 | 462.26 | 460.88 |
| 12 day EMA | 463.78 | 463.23 | 462.9 |
| 20 day EMA | 467.05 | 467.08 | 467.3 |
| 35 day EMA | 473.18 | 473.56 | 474.06 |
| 50 day EMA | 480.85 | 481.42 | 482.09 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.51 | 459.43 | 458.29 |
| 12 day SMA | 460.63 | 460.97 | 461.41 |
| 20 day SMA | 465.42 | 466.07 | 467.2 |
| 35 day SMA | 476.68 | 477.47 | 478.51 |
| 50 day SMA | 481.97 | 482.5 | 483.02 |
| 100 day SMA | 481.55 | 481.58 | 481.62 |
| 150 day SMA | 475.52 | 475.43 | 475.37 |
| 200 day SMA | 467.03 | 466.84 | 466.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.