SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow Strong Daily Stock price targets for SpdrDow DIA are 459.61 and 465.5 | Daily Target 1 | 455.13 | | Daily Target 2 | 458.2 | | Daily Target 3 | 461.02333333333 | | Daily Target 4 | 464.09 | | Daily Target 5 | 466.91 |
Daily price and volume Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
461.26 (0.54%) |
459.79 |
457.96 - 463.85 |
1.1611 times |
Tue 16 September 2025 |
458.78 (-0.28%) |
460.11 |
457.78 - 460.80 |
0.8761 times |
Mon 15 September 2025 |
460.07 (0.16%) |
460.01 |
458.83 - 460.91 |
0.9408 times |
Fri 12 September 2025 |
459.32 (-0.56%) |
461.25 |
459.07 - 461.69 |
0.7327 times |
Thu 11 September 2025 |
461.92 (1.31%) |
456.85 |
456.60 - 462.32 |
1.2295 times |
Wed 10 September 2025 |
455.93 (-0.45%) |
457.71 |
454.71 - 457.90 |
1.0475 times |
Tue 09 September 2025 |
458.01 (0.4%) |
455.96 |
455.21 - 458.55 |
1.1575 times |
Mon 08 September 2025 |
456.20 (0.27%) |
455.38 |
453.63 - 456.29 |
0.8508 times |
Fri 05 September 2025 |
454.99 (-0.45%) |
457.12 |
452.98 - 458.67 |
1.1283 times |
Thu 04 September 2025 |
457.05 (0.84%) |
453.55 |
452.56 - 457.26 |
0.8758 times |
Wed 03 September 2025 |
453.26 (-0.08%) |
452.88 |
450.53 - 453.74 |
0.7643 times |
Weekly price and charts SpdrDow Strong weekly Stock price targets for SpdrDow DIA are 459.52 and 465.59 | Weekly Target 1 | 454.89 | | Weekly Target 2 | 458.08 | | Weekly Target 3 | 460.96333333333 | | Weekly Target 4 | 464.15 | | Weekly Target 5 | 467.03 |
Weekly price and volumes for Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
461.26 (0.42%) |
460.01 |
457.78 - 463.85 |
0.8104 times |
Fri 12 September 2025 |
459.32 (0.95%) |
455.38 |
453.63 - 462.32 |
1.3656 times |
Fri 05 September 2025 |
454.99 (-0.24%) |
451.99 |
450.15 - 458.67 |
1.07 times |
Fri 29 August 2025 |
456.09 (0%) |
456.12 |
454.28 - 456.84 |
0.19 times |
Fri 29 August 2025 |
456.09 (-0.12%) |
455.64 |
452.54 - 457.20 |
0.9069 times |
Fri 22 August 2025 |
456.64 (1.58%) |
449.35 |
445.88 - 457.87 |
1.4037 times |
Fri 15 August 2025 |
449.53 (1.72%) |
442.33 |
439.23 - 452.05 |
1.3116 times |
Fri 08 August 2025 |
441.92 (1.42%) |
441.80 |
437.98 - 445.01 |
0.84 times |
Fri 01 August 2025 |
435.72 (-2.96%) |
448.66 |
433.40 - 449.48 |
1.0526 times |
Fri 25 July 2025 |
449.02 (1.3%) |
444.20 |
442.84 - 450.25 |
1.0492 times |
Fri 18 July 2025 |
443.26 (-0.07%) |
443.11 |
437.64 - 445.78 |
0.926 times |
Monthly price and charts SpdrDow Strong monthly Stock price targets for SpdrDow DIA are 455.71 and 469.41 | Monthly Target 1 | 444.72 | | Monthly Target 2 | 452.99 | | Monthly Target 3 | 458.42 | | Monthly Target 4 | 466.69 | | Monthly Target 5 | 472.12 |
Monthly price and volumes Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
461.26 (1.13%) |
451.99 |
450.15 - 463.85 |
0.948 times |
Fri 29 August 2025 |
456.09 (3.34%) |
437.75 |
433.40 - 457.87 |
1.4507 times |
Thu 31 July 2025 |
441.33 (0.15%) |
440.19 |
437.64 - 450.25 |
1.2007 times |
Mon 30 June 2025 |
440.65 (4.21%) |
421.31 |
419.08 - 441.26 |
0.9018 times |
Fri 30 May 2025 |
422.85 (4.06%) |
408.55 |
407.18 - 428.65 |
0.8537 times |
Wed 30 April 2025 |
406.34 (-3.22%) |
418.41 |
366.32 - 423.65 |
1.3907 times |
Mon 31 March 2025 |
419.88 (-4.22%) |
439.54 |
407.25 - 440.69 |
0.8079 times |
Fri 28 February 2025 |
438.37 (-1.58%) |
439.61 |
431.02 - 449.73 |
0.7782 times |
Fri 31 January 2025 |
445.39 (4.67%) |
428.34 |
418.51 - 450.36 |
0.9288 times |
Tue 31 December 2024 |
425.50 (-5.21%) |
449.15 |
421.72 - 449.51 |
0.7395 times |
Tue 26 November 2024 |
448.88 (7.47%) |
419.67 |
416.44 - 449.33 |
1.1772 times |
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value | | 5 day DMA | 460.27 | | 12 day DMA | 457.53 | | 20 day DMA | 456.38 | | 35 day DMA | 451.27 | | 50 day DMA | 449.49 | | 100 day DMA | 436.43 | | 150 day DMA | 430.11 | | 200 day DMA | 431.84 | EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.72 | 458.95 | 459.03 | | 12 day EMA | 457.98 | 457.38 | 457.12 | | 20 day EMA | 456.07 | 455.52 | 455.18 | | 35 day EMA | 453.22 | 452.75 | 452.4 | | 50 day EMA | 450.17 | 449.72 | 449.35 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 460.27 | 459.2 | 459.05 | | 12 day SMA | 457.53 | 457.1 | 456.88 | | 20 day SMA | 456.38 | 455.78 | 455.31 | | 35 day SMA | 451.27 | 450.85 | 450.55 | | 50 day SMA | 449.49 | 449.11 | 448.81 | | 100 day SMA | 436.43 | 435.73 | 434.96 | | 150 day SMA | 430.11 | 430 | 429.9 | | 200 day SMA | 431.84 | 431.71 | 431.58 |
|
|
