Use Dark Theme
bell notificationshomepagelogin

SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDow

Strong Daily Stock price targets for SpdrDow DIA are 396.1 and 400.65

Daily Target 1395.24
Daily Target 2396.96
Daily Target 3399.79333333333
Daily Target 4401.51
Daily Target 5404.34

Daily price and volume Spdr Dow

Date Closing Open Range Volume
Wed 24 July 2024 398.67 (-1.19%) 401.73 398.08 - 402.63 0.9 times
Tue 23 July 2024 403.49 (-0.16%) 404.29 403.22 - 405.29 0.4118 times
Mon 22 July 2024 404.15 (0.3%) 404.04 402.22 - 404.73 0.5626 times
Fri 19 July 2024 402.95 (-0.93%) 405.37 401.95 - 406.06 1.0418 times
Thu 18 July 2024 406.72 (-1.26%) 410.68 406.05 - 413.86 1.1968 times
Wed 17 July 2024 411.93 (0.55%) 408.56 408.56 - 412.34 1.0919 times
Tue 16 July 2024 409.66 (1.81%) 403.86 403.85 - 409.99 1.5921 times
Mon 15 July 2024 402.36 (0.51%) 402.47 401.40 - 403.58 1.078 times
Fri 12 July 2024 400.32 (0.68%) 398.86 398.12 - 402.69 1.1457 times
Thu 11 July 2024 397.63 (0.09%) 397.50 396.31 - 398.89 0.9793 times
Wed 10 July 2024 397.26 (1.1%) 392.94 392.63 - 397.46 1.0296 times

 Daily chart SpdrDow

Weekly price and charts SpdrDow

Strong weekly Stock price targets for SpdrDow DIA are 394.77 and 401.98

Weekly Target 1393.47
Weekly Target 2396.07
Weekly Target 3400.68
Weekly Target 4403.28
Weekly Target 5407.89

Weekly price and volumes for Spdr Dow

Date Closing Open Range Volume
Wed 24 July 2024 398.67 (-1.06%) 404.04 398.08 - 405.29 0.672 times
Fri 19 July 2024 402.95 (0.66%) 402.47 401.40 - 413.86 2.1513 times
Fri 12 July 2024 400.32 (1.68%) 394.41 391.47 - 402.69 1.7587 times
Fri 05 July 2024 393.70 (0.22%) 393.73 391.65 - 394.06 0.3775 times
Wed 03 July 2024 392.83 (0.43%) 392.08 390.26 - 394.29 0.5725 times
Fri 28 June 2024 391.13 (-0.05%) 392.47 389.01 - 395.59 1.1112 times
Fri 21 June 2024 391.34 (0.57%) 388.91 388.02 - 393.11 0.7001 times
Tue 18 June 2024 389.14 (0.69%) 385.25 384.98 - 390.19 0.3377 times
Fri 14 June 2024 386.46 (-0.52%) 388.03 383.63 - 391.91 1.2023 times
Fri 07 June 2024 388.49 (0.25%) 387.87 382.93 - 391.62 1.1168 times
Fri 31 May 2024 387.53 (-0.8%) 389.81 380.41 - 390.22 1.1951 times

 weekly chart SpdrDow

Monthly price and charts SpdrDow

Strong monthly Stock price targets for SpdrDow DIA are 394.47 and 418.07

Monthly Target 1377.33
Monthly Target 2388
Monthly Target 3400.93
Monthly Target 4411.6
Monthly Target 5424.53

Monthly price and volumes Spdr Dow

Date Closing Open Range Volume
Wed 24 July 2024 398.67 (1.93%) 392.08 390.26 - 413.86 0.8534 times
Fri 28 June 2024 391.13 (0.93%) 387.87 382.93 - 395.59 0.6893 times
Fri 31 May 2024 387.53 (2.49%) 378.38 377.98 - 400.99 0.9288 times
Tue 30 April 2024 378.13 (-4.94%) 397.82 376.14 - 398.05 1.2339 times
Thu 28 March 2024 397.76 (2%) 389.85 384.92 - 398.82 0.9523 times
Thu 29 February 2024 389.95 (2.25%) 381.40 380.46 - 392.84 0.8877 times
Wed 31 January 2024 381.37 (1.19%) 374.80 371.34 - 385.82 1.2281 times
Fri 29 December 2023 376.87 (4.69%) 360.02 359.86 - 377.69 1.1355 times
Thu 30 November 2023 360.00 (8.93%) 330.92 330.10 - 360.18 0.909 times
Tue 31 October 2023 330.48 (-1.33%) 334.29 323.21 - 341.52 1.1821 times
Fri 29 September 2023 334.95 (-3.7%) 349.93 332.93 - 350.63 0.8283 times

 monthly chart SpdrDow

DMA SMA EMA moving averages of Spdr Dow DIA

DMA (daily moving average) of Spdr Dow DIA

DMA period DMA value
5 day DMA 403.2
12 day DMA 402.34
20 day DMA 398.42
35 day DMA 394.6
50 day DMA 393.77
100 day DMA 390.75
150 day DMA 387.76
200 day DMA 378.13

EMA (exponential moving average) of Spdr Dow DIA

EMA period EMA current EMA prev EMA prev2
5 day EMA402.42404.3404.7
12 day EMA401.59402.12401.87
20 day EMA399.57399.66399.26
35 day EMA397.18397.09396.71
50 day EMA394.7394.54394.17

SMA (simple moving average) of Spdr Dow DIA

SMA period SMA current SMA prev SMA prev2
5 day SMA403.2405.85407.08
12 day SMA402.34401.91401.09
20 day SMA398.42398.05397.42
35 day SMA394.6394.31393.85
50 day SMA393.77393.71393.53
100 day SMA390.75390.67390.55
150 day SMA387.76387.59387.37
200 day SMA378.13377.83377.5
Back to top Use Dark Theme