SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow Strong Daily Stock price targets for SpdrDow DIA are 387.84 and 389.25 | Daily Target 1 | 387.53 | | Daily Target 2 | 388.14 | | Daily Target 3 | 388.94333333333 | | Daily Target 4 | 389.55 | | Daily Target 5 | 390.35 |
Daily price and volume Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
388.74 (0.07%) |
389.17 |
388.34 - 389.75 |
0.6391 times |
Mon 06 May 2024 |
388.45 (0.43%) |
388.32 |
386.83 - 388.74 |
0.6831 times |
Fri 03 May 2024 |
386.77 (1.19%) |
387.14 |
385.06 - 387.99 |
1.1765 times |
Thu 02 May 2024 |
382.23 (0.88%) |
381.15 |
378.90 - 382.91 |
0.9303 times |
Wed 01 May 2024 |
378.89 (0.2%) |
378.38 |
377.98 - 383.48 |
1.5082 times |
Tue 30 April 2024 |
378.13 (-1.48%) |
382.46 |
378.08 - 382.75 |
0.9114 times |
Mon 29 April 2024 |
383.80 (0.39%) |
383.10 |
382.07 - 384.03 |
0.8594 times |
Fri 26 April 2024 |
382.31 (0.36%) |
380.75 |
380.53 - 383.34 |
1.1189 times |
Thu 25 April 2024 |
380.92 (-0.92%) |
379.79 |
377.48 - 381.55 |
1.2322 times |
Wed 24 April 2024 |
384.44 (-0.15%) |
384.87 |
383.02 - 385.47 |
0.9409 times |
Tue 23 April 2024 |
385.02 (0.69%) |
383.69 |
382.91 - 385.59 |
0.8226 times |
Weekly price and charts SpdrDow Strong weekly Stock price targets for SpdrDow DIA are 387.79 and 390.71 | Weekly Target 1 | 385.52 | | Weekly Target 2 | 387.13 | | Weekly Target 3 | 388.44 | | Weekly Target 4 | 390.05 | | Weekly Target 5 | 391.36 |
Weekly price and volumes for Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
388.74 (0.51%) |
388.32 |
386.83 - 389.75 |
0.2831 times |
Fri 03 May 2024 |
386.77 (1.17%) |
383.10 |
377.98 - 387.99 |
1.1533 times |
Fri 26 April 2024 |
382.31 (0.66%) |
381.73 |
377.48 - 385.59 |
1.1138 times |
Fri 19 April 2024 |
379.80 (-0.02%) |
383.33 |
376.14 - 383.82 |
1.324 times |
Fri 12 April 2024 |
379.87 (-2.31%) |
389.05 |
378.81 - 390.14 |
1.1769 times |
Fri 05 April 2024 |
388.86 (-2.24%) |
397.82 |
385.60 - 398.05 |
1.1761 times |
Thu 28 March 2024 |
397.76 (0.82%) |
393.92 |
392.63 - 398.56 |
0.7615 times |
Fri 22 March 2024 |
394.53 (1.95%) |
388.35 |
387.47 - 398.82 |
0.997 times |
Fri 15 March 2024 |
387.00 (-0.26%) |
386.92 |
385.50 - 392.79 |
1.0314 times |
Fri 08 March 2024 |
387.99 (-0.85%) |
389.35 |
384.92 - 391.25 |
0.9828 times |
Fri 01 March 2024 |
391.31 (0.01%) |
391.45 |
387.60 - 392.41 |
0.8161 times |
Monthly price and charts SpdrDow Strong monthly Stock price targets for SpdrDow DIA are 383.36 and 395.13 | Monthly Target 1 | 373.72 | | Monthly Target 2 | 381.23 | | Monthly Target 3 | 385.49 | | Monthly Target 4 | 393 | | Monthly Target 5 | 397.26 |
Monthly price and volumes Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
388.74 (2.81%) |
378.38 |
377.98 - 389.75 |
0.2613 times |
Tue 30 April 2024 |
378.13 (-4.94%) |
397.82 |
376.14 - 398.05 |
1.2776 times |
Thu 28 March 2024 |
397.76 (2%) |
389.85 |
384.92 - 398.82 |
0.986 times |
Thu 29 February 2024 |
389.95 (2.25%) |
381.40 |
380.46 - 392.84 |
0.9191 times |
Wed 31 January 2024 |
381.37 (1.19%) |
374.80 |
371.34 - 385.82 |
1.2715 times |
Fri 29 December 2023 |
376.87 (4.69%) |
360.02 |
359.86 - 377.69 |
1.1757 times |
Thu 30 November 2023 |
360.00 (8.93%) |
330.92 |
330.10 - 360.18 |
0.9412 times |
Tue 31 October 2023 |
330.48 (-1.33%) |
334.29 |
323.21 - 341.52 |
1.2239 times |
Fri 29 September 2023 |
334.95 (-3.7%) |
349.93 |
332.93 - 350.63 |
0.8576 times |
Thu 31 August 2023 |
347.81 (-2.18%) |
355.27 |
340.35 - 356.70 |
1.0863 times |
Mon 31 July 2023 |
355.57 (3.41%) |
343.00 |
337.17 - 356.36 |
0.9155 times |
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value | | 5 day DMA | 385.02 | | 12 day DMA | 383.51 | | 20 day DMA | 382.07 | | 35 day DMA | 386.62 | | 50 day DMA | 387.35 | | 100 day DMA | 383.71 | | 150 day DMA | 370.94 | | 200 day DMA | 364.68 | EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.1 | 384.78 | 382.94 | | 12 day EMA | 384.21 | 383.39 | 382.47 | | 20 day EMA | 384.25 | 383.78 | 383.29 | | 35 day EMA | 385.2 | 384.99 | 384.79 | | 50 day EMA | 387.27 | 387.21 | 387.16 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.02 | 382.89 | 381.96 | | 12 day SMA | 383.51 | 382.76 | 381.88 | | 20 day SMA | 382.07 | 382.07 | 382.11 | | 35 day SMA | 386.62 | 386.59 | 386.55 | | 50 day SMA | 387.35 | 387.39 | 387.45 | | 100 day SMA | 383.71 | 383.55 | 383.39 | | 150 day SMA | 370.94 | 370.56 | 370.17 | | 200 day SMA | 364.68 | 364.5 | 364.33 |
|
|
