SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow Strong Daily Stock price targets for SpdrDow DIA are 480.79 and 483.16 | Daily Target 1 | 479.09 | | Daily Target 2 | 480.12 | | Daily Target 3 | 481.46 | | Daily Target 4 | 482.49 | | Daily Target 5 | 483.83 |
Daily price and volume Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
481.15 (0.14%) |
480.62 |
480.43 - 482.80 |
1.1775 times |
Thu 18 December 2025 |
480.47 (0.14%) |
479.87 |
479.41 - 484.63 |
0.8854 times |
Wed 17 December 2025 |
479.80 (-0.45%) |
482.39 |
479.49 - 484.79 |
0.8978 times |
Tue 16 December 2025 |
481.98 (-0.66%) |
484.45 |
480.33 - 485.48 |
0.9826 times |
Mon 15 December 2025 |
485.17 (-0.05%) |
487.58 |
483.71 - 487.73 |
0.8944 times |
Fri 12 December 2025 |
485.40 (-0.51%) |
488.70 |
484.17 - 489.66 |
1.2965 times |
Thu 11 December 2025 |
487.87 (1.35%) |
482.20 |
481.96 - 488.38 |
1.275 times |
Wed 10 December 2025 |
481.35 (1.03%) |
476.13 |
475.36 - 482.75 |
1.0014 times |
Tue 09 December 2025 |
476.42 (-0.36%) |
478.07 |
476.09 - 480.28 |
0.78 times |
Mon 08 December 2025 |
478.15 (-0.39%) |
480.49 |
476.84 - 480.52 |
0.8095 times |
Fri 05 December 2025 |
480.00 (0.19%) |
479.22 |
478.29 - 481.93 |
0.6925 times |
Weekly price and charts SpdrDow Strong weekly Stock price targets for SpdrDow DIA are 476.12 and 484.44 | Weekly Target 1 | 474.44 | | Weekly Target 2 | 477.8 | | Weekly Target 3 | 482.76333333333 | | Weekly Target 4 | 486.12 | | Weekly Target 5 | 491.08 |
Weekly price and volumes for Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
481.15 (-0.88%) |
487.58 |
479.41 - 487.73 |
0.9574 times |
Fri 12 December 2025 |
485.40 (1.13%) |
480.49 |
475.36 - 489.66 |
1.0217 times |
Fri 05 December 2025 |
480.00 (0.59%) |
474.34 |
472.65 - 481.93 |
0.7873 times |
Fri 28 November 2025 |
477.18 (3.16%) |
463.59 |
461.01 - 477.61 |
0.6688 times |
Fri 21 November 2025 |
462.57 (-1.96%) |
470.87 |
457.71 - 472.36 |
1.7941 times |
Fri 14 November 2025 |
471.80 (0.42%) |
471.90 |
468.87 - 484.40 |
1.2507 times |
Fri 07 November 2025 |
469.84 (-1.23%) |
470.42 |
464.86 - 474.56 |
0.9039 times |
Fri 31 October 2025 |
475.67 (0%) |
475.86 |
473.42 - 477.16 |
0.2892 times |
Fri 31 October 2025 |
475.67 (0.74%) |
474.76 |
473.42 - 480.39 |
1.4997 times |
Fri 24 October 2025 |
472.17 (2.25%) |
463.26 |
462.25 - 473.24 |
0.8274 times |
Fri 17 October 2025 |
461.78 (-0.9%) |
458.23 |
454.56 - 466.94 |
1.3345 times |
Monthly price and charts SpdrDow Strong monthly Stock price targets for SpdrDow DIA are 476.9 and 493.91 | Monthly Target 1 | 464.14 | | Monthly Target 2 | 472.65 | | Monthly Target 3 | 481.15333333333 | | Monthly Target 4 | 489.66 | | Monthly Target 5 | 498.16 |
Monthly price and volumes Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
481.15 (0.83%) |
474.34 |
472.65 - 489.66 |
0.8722 times |
Fri 28 November 2025 |
477.18 (0.32%) |
470.42 |
457.71 - 484.40 |
1.4558 times |
Fri 31 October 2025 |
475.67 (2.57%) |
462.57 |
454.56 - 480.39 |
1.5684 times |
Tue 30 September 2025 |
463.74 (1.68%) |
451.99 |
450.15 - 467.00 |
1.2056 times |
Fri 29 August 2025 |
456.09 (3.34%) |
437.75 |
433.40 - 457.87 |
1.0757 times |
Thu 31 July 2025 |
441.33 (0.15%) |
440.19 |
437.64 - 450.25 |
0.8903 times |
Mon 30 June 2025 |
440.65 (4.21%) |
421.31 |
419.08 - 441.26 |
0.6687 times |
Fri 30 May 2025 |
422.85 (4.06%) |
408.55 |
407.18 - 428.65 |
0.633 times |
Wed 30 April 2025 |
406.34 (-3.22%) |
418.41 |
366.32 - 423.65 |
1.0312 times |
Mon 31 March 2025 |
419.88 (-4.22%) |
439.54 |
407.25 - 440.69 |
0.599 times |
Fri 28 February 2025 |
438.37 (-1.58%) |
439.61 |
431.02 - 449.73 |
0.577 times |
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value | | 5 day DMA | 481.71 | | 12 day DMA | 481.41 | | 20 day DMA | 477.72 | | 35 day DMA | 474.83 | | 50 day DMA | 472.76 | | 100 day DMA | 463.53 | | 150 day DMA | 453.25 | | 200 day DMA | 442.26 | EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.38 | 481.5 | 482.02 | | 12 day EMA | 480.41 | 480.28 | 480.25 | | 20 day EMA | 478.48 | 478.2 | 477.96 | | 35 day EMA | 475.91 | 475.6 | 475.31 | | 50 day EMA | 473.03 | 472.7 | 472.38 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.71 | 482.56 | 484.04 | | 12 day SMA | 481.41 | 481.26 | 480.83 | | 20 day SMA | 477.72 | 476.57 | 475.63 | | 35 day SMA | 474.83 | 474.65 | 474.54 | | 50 day SMA | 472.76 | 472.47 | 472.21 | | 100 day SMA | 463.53 | 463.2 | 462.87 | | 150 day SMA | 453.25 | 452.87 | 452.42 | | 200 day SMA | 442.26 | 442.05 | 441.81 |
|
|
