Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 483.84 and 489.76
| Daily Target 1 | 482.1 |
| Daily Target 2 | 485.57 |
| Daily Target 3 | 488.02333333333 |
| Daily Target 4 | 491.49 |
| Daily Target 5 | 493.94 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 489.03 (-0.23%) | 489.11 | 484.56 - 490.48 | 1.3745 times | Thu 29 January 2026 | 490.18 (0%) | 490.51 | 485.89 - 492.95 | 1.5371 times | Wed 28 January 2026 | 490.18 (0.02%) | 489.90 | 488.93 - 491.39 | 0.7453 times | Tue 27 January 2026 | 490.06 (-0.81%) | 490.69 | 488.56 - 491.59 | 1.1033 times | Mon 26 January 2026 | 494.04 (0.63%) | 491.25 | 490.30 - 494.85 | 0.5705 times | Fri 23 January 2026 | 490.95 (-0.56%) | 493.27 | 489.56 - 493.63 | 0.7871 times | Thu 22 January 2026 | 493.72 (0.6%) | 492.31 | 491.01 - 496.01 | 0.8042 times | Wed 21 January 2026 | 490.79 (1.2%) | 485.67 | 485.56 - 492.91 | 1.1319 times | Tue 20 January 2026 | 484.95 (-1.72%) | 489.47 | 484.25 - 489.47 | 1.1387 times | Fri 16 January 2026 | 493.43 (-0.22%) | 495.12 | 492.27 - 496.00 | 0.8074 times | Thu 15 January 2026 | 494.51 (0.7%) | 491.75 | 490.94 - 495.83 | 1.2061 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 481.65 and 491.94
| Weekly Target 1 | 479.19 |
| Weekly Target 2 | 484.11 |
| Weekly Target 3 | 489.48 |
| Weekly Target 4 | 494.4 |
| Weekly Target 5 | 499.77 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 489.03 (-0.39%) | 491.25 | 484.56 - 494.85 | 1.2783 times | Fri 23 January 2026 | 490.95 (-0.5%) | 489.47 | 484.25 - 496.01 | 0.9261 times | Fri 16 January 2026 | 493.43 (-0.32%) | 493.78 | 488.55 - 496.84 | 1.1801 times | Fri 09 January 2026 | 495.02 (2.36%) | 484.41 | 484.25 - 496.25 | 1.2693 times | Fri 02 January 2026 | 483.63 (-0.69%) | 486.72 | 478.38 - 487.25 | 0.6745 times | Fri 26 December 2025 | 487.01 (1.22%) | 481.44 | 481.23 - 487.62 | 0.466 times | Fri 19 December 2025 | 481.15 (-0.88%) | 487.58 | 479.41 - 487.73 | 1.1721 times | Fri 12 December 2025 | 485.40 (1.13%) | 480.49 | 475.36 - 489.66 | 1.2508 times | Fri 05 December 2025 | 480.00 (0.59%) | 474.34 | 472.65 - 481.93 | 0.9639 times | Fri 28 November 2025 | 477.18 (3.16%) | 463.59 | 461.01 - 477.61 | 0.8188 times | Fri 21 November 2025 | 462.57 (-1.96%) | 470.87 | 457.71 - 472.36 | 2.1965 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 483.71 and 502.17
| Monthly Target 1 | 469.62 |
| Monthly Target 2 | 479.33 |
| Monthly Target 3 | 488.08333333333 |
| Monthly Target 4 | 497.79 |
| Monthly Target 5 | 506.54 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.1818 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.0036 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.3612 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.3654 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.1144 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.9943 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.823 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.6181 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.5851 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 0.9531 times | Mon 31 March 2025 | 419.88 (-4.22%) | 439.54 | 407.25 - 440.69 | 0.5537 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 490.7 |
| 12 day DMA | 491.08 |
| 20 day DMA | 491.31 |
| 35 day DMA | 487.99 |
| 50 day DMA | 483.05 |
| 100 day DMA | 474.41 |
| 150 day DMA | 464.68 |
| 200 day DMA | 452.03 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.2 | 490.78 | 491.08 |
| 12 day EMA | 490.59 | 490.87 | 491 |
| 20 day EMA | 489.75 | 489.83 | 489.79 |
| 35 day EMA | 486.75 | 486.62 | 486.41 |
| 50 day EMA | 483.14 | 482.9 | 482.6 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.7 | 491.08 | 491.79 |
| 12 day SMA | 491.08 | 491.32 | 491.79 |
| 20 day SMA | 491.31 | 490.89 | 490.56 |
| 35 day SMA | 487.99 | 487.63 | 487.29 |
| 50 day SMA | 483.05 | 482.59 | 482.22 |
| 100 day SMA | 474.41 | 474.05 | 473.71 |
| 150 day SMA | 464.68 | 464.23 | 463.78 |
| 200 day SMA | 452.03 | 451.61 | 451.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.