Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 521.19 and 529.37
| Daily Target 1 | 514.67 |
| Daily Target 2 | 519.53 |
| Daily Target 3 | 522.85 |
| Daily Target 4 | 527.71 |
| Daily Target 5 | 531.03 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 524.39 (1.04%) | 519.71 | 517.99 - 526.17 | 0.8144 times | Mon 19 October 2026 | 518.98 (-0.02%) | 519.80 | 517.58 - 521.85 | 0.4763 times | Fri 16 October 2026 | 519.10 (-0.4%) | 522.87 | 517.65 - 525.09 | 1.5425 times | Thu 15 October 2026 | 521.18 (1.08%) | 518.00 | 516.17 - 521.86 | 1.0592 times | Wed 14 October 2026 | 515.63 (-0.11%) | 515.39 | 512.96 - 518.19 | 1.0903 times | Tue 13 October 2026 | 516.21 (-0.33%) | 522.74 | 515.24 - 522.81 | 0.9729 times | Mon 12 October 2026 | 517.91 (0.35%) | 516.42 | 516.42 - 518.58 | 0.8356 times | Fri 09 October 2026 | 516.11 (0.87%) | 511.79 | 511.67 - 517.03 | 0.7831 times | Thu 08 October 2026 | 511.65 (0.12%) | 509.01 | 508.66 - 511.77 | 1.1491 times | Wed 07 October 2026 | 511.02 (-0.69%) | 510.47 | 508.46 - 511.86 | 1.2766 times | Tue 06 October 2026 | 514.56 (0.49%) | 514.32 | 513.49 - 515.99 | 0.8274 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 520.99 and 529.58
| Weekly Target 1 | 514.12 |
| Weekly Target 2 | 519.26 |
| Weekly Target 3 | 522.71333333333 |
| Weekly Target 4 | 527.85 |
| Weekly Target 5 | 531.3 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 524.39 (1.02%) | 519.80 | 517.58 - 526.17 | 0.3161 times | Fri 16 October 2026 | 519.10 (0.58%) | 516.42 | 512.96 - 525.09 | 1.347 times | Fri 09 October 2026 | 516.11 (0.98%) | 510.43 | 507.84 - 517.03 | 1.1617 times | Fri 02 October 2026 | 511.10 (-1.22%) | 514.29 | 504.70 - 517.04 | 1.057 times | Fri 25 September 2026 | 517.43 (0.3%) | 518.98 | 510.42 - 522.55 | 0.9955 times | Fri 18 September 2026 | 515.88 (-1.88%) | 524.54 | 512.29 - 526.79 | 1.0669 times | Fri 11 September 2026 | 525.79 (-1.56%) | 530.22 | 519.80 - 530.39 | 1.0987 times | Fri 04 September 2026 | 534.10 (-0.18%) | 533.56 | 526.84 - 537.62 | 1.0082 times | Fri 28 August 2026 | 535.06 (0.53%) | 531.83 | 531.83 - 537.73 | 0.9821 times | Fri 21 August 2026 | 532.22 (-0.85%) | 536.32 | 527.20 - 536.68 | 0.9668 times | Fri 14 August 2026 | 536.80 (-0.52%) | 538.70 | 535.69 - 541.72 | 0.9182 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 514.55 and 536.02
| Monthly Target 1 | 496.95 |
| Monthly Target 2 | 510.67 |
| Monthly Target 3 | 518.42 |
| Monthly Target 4 | 532.14 |
| Monthly Target 5 | 539.89 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 524.39 (3.11%) | 508.00 | 504.70 - 526.17 | 0.5227 times | Wed 30 September 2026 | 508.55 (-4.33%) | 528.67 | 508.34 - 537.62 | 0.7182 times | Mon 31 August 2026 | 531.57 (1.39%) | 529.55 | 527.20 - 546.75 | 0.6794 times | Fri 31 July 2026 | 524.26 (0.38%) | 520.63 | 514.72 - 532.75 | 0.7378 times | Tue 30 June 2026 | 522.28 (2.26%) | 511.24 | 500.10 - 526.57 | 1.0486 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.9236 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.8808 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.7775 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.4778 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.2335 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.0475 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 519.86 |
| 12 day DMA | 516.57 |
| 20 day DMA | 514.92 |
| 35 day DMA | 518.84 |
| 50 day DMA | 523.49 |
| 100 day DMA | 522.38 |
| 150 day DMA | 510.42 |
| 200 day DMA | 505.04 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.31 | 518.27 | 517.92 |
| 12 day EMA | 517.91 | 516.73 | 516.32 |
| 20 day EMA | 517.76 | 517.06 | 516.86 |
| 35 day EMA | 520.6 | 520.38 | 520.46 |
| 50 day EMA | 524.5 | 524.5 | 524.73 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.86 | 518.22 | 518.01 |
| 12 day SMA | 516.57 | 515.46 | 514.59 |
| 20 day SMA | 514.92 | 514.6 | 514.64 |
| 35 day SMA | 518.84 | 519.04 | 519.5 |
| 50 day SMA | 523.49 | 523.78 | 524.19 |
| 100 day SMA | 522.38 | 522.24 | 522.12 |
| 150 day SMA | 510.42 | 510 | 509.68 |
| 200 day SMA | 505.04 | 504.89 | 504.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.