SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow Strong Daily Stock price targets for SpdrDow DIA are 472.68 and 476.42 | Daily Target 1 | 471.68 | | Daily Target 2 | 473.67 | | Daily Target 3 | 475.41666666667 | | Daily Target 4 | 477.41 | | Daily Target 5 | 479.16 |
Daily price and volume Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
475.67 (0.14%) |
475.86 |
473.42 - 477.16 |
1.2427 times |
Thu 30 October 2025 |
475.01 (-0.29%) |
474.10 |
473.91 - 480.15 |
1.4523 times |
Wed 29 October 2025 |
476.37 (-0.16%) |
478.65 |
474.49 - 480.39 |
1.5483 times |
Tue 28 October 2025 |
477.15 (0.38%) |
478.80 |
476.82 - 479.41 |
1.4672 times |
Mon 27 October 2025 |
475.35 (0.67%) |
474.76 |
473.71 - 475.62 |
0.7341 times |
Fri 24 October 2025 |
472.17 (1.05%) |
467.24 |
467.24 - 473.24 |
0.7715 times |
Thu 23 October 2025 |
467.28 (0.32%) |
465.55 |
464.61 - 467.97 |
0.5503 times |
Wed 22 October 2025 |
465.81 (-0.73%) |
469.36 |
464.48 - 469.90 |
0.8156 times |
Tue 21 October 2025 |
469.22 (0.48%) |
467.07 |
466.91 - 471.25 |
0.9256 times |
Mon 20 October 2025 |
466.99 (1.13%) |
463.26 |
462.25 - 467.53 |
0.4926 times |
Fri 17 October 2025 |
461.78 (0.48%) |
459.30 |
458.92 - 463.11 |
1.3125 times |
Weekly price and charts SpdrDow Strong weekly Stock price targets for SpdrDow DIA are 474.55 and 481.52 | Weekly Target 1 | 469.52 | | Weekly Target 2 | 472.6 | | Weekly Target 3 | 476.49333333333 | | Weekly Target 4 | 479.57 | | Weekly Target 5 | 483.46 |
Weekly price and volumes for Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
475.67 (0.74%) |
474.76 |
473.42 - 480.39 |
1.7357 times |
Fri 24 October 2025 |
472.17 (2.25%) |
463.26 |
462.25 - 473.24 |
0.9576 times |
Fri 17 October 2025 |
461.78 (-0.9%) |
458.23 |
454.56 - 466.94 |
1.5445 times |
Tue 07 October 2025 |
465.97 (-0.33%) |
468.27 |
464.23 - 468.72 |
0.5354 times |
Fri 03 October 2025 |
467.51 (1.13%) |
463.76 |
460.84 - 470.38 |
0.985 times |
Fri 26 September 2025 |
462.28 (-0.14%) |
461.16 |
457.71 - 467.00 |
0.9843 times |
Fri 19 September 2025 |
462.94 (0.79%) |
460.01 |
457.78 - 464.37 |
1.17 times |
Fri 12 September 2025 |
459.32 (0.95%) |
455.38 |
453.63 - 462.32 |
1.0857 times |
Fri 05 September 2025 |
454.99 (-0.24%) |
451.99 |
450.15 - 458.67 |
0.8507 times |
Fri 29 August 2025 |
456.09 (0%) |
456.12 |
454.28 - 456.84 |
0.151 times |
Fri 29 August 2025 |
456.09 (-0.12%) |
455.64 |
452.54 - 457.20 |
0.721 times |
Monthly price and charts SpdrDow Strong monthly Stock price targets for SpdrDow DIA are 465.12 and 490.95 | Monthly Target 1 | 444.38 | | Monthly Target 2 | 460.02 | | Monthly Target 3 | 470.20666666667 | | Monthly Target 4 | 485.85 | | Monthly Target 5 | 496.04 |
Monthly price and volumes Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
475.67 (2.57%) |
462.57 |
454.56 - 480.39 |
1.6698 times |
Tue 30 September 2025 |
463.74 (1.68%) |
451.99 |
450.15 - 467.00 |
1.3628 times |
Fri 29 August 2025 |
456.09 (3.34%) |
437.75 |
433.40 - 457.87 |
1.216 times |
Thu 31 July 2025 |
441.33 (0.15%) |
440.19 |
437.64 - 450.25 |
1.0064 times |
Mon 30 June 2025 |
440.65 (4.21%) |
421.31 |
419.08 - 441.26 |
0.7559 times |
Fri 30 May 2025 |
422.85 (4.06%) |
408.55 |
407.18 - 428.65 |
0.7156 times |
Wed 30 April 2025 |
406.34 (-3.22%) |
418.41 |
366.32 - 423.65 |
1.1656 times |
Mon 31 March 2025 |
419.88 (-4.22%) |
439.54 |
407.25 - 440.69 |
0.6771 times |
Fri 28 February 2025 |
438.37 (-1.58%) |
439.61 |
431.02 - 449.73 |
0.6523 times |
Fri 31 January 2025 |
445.39 (4.67%) |
428.34 |
418.51 - 450.36 |
0.7785 times |
Tue 31 December 2024 |
425.50 (-5.21%) |
449.15 |
421.72 - 449.51 |
0.6199 times |
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value | | 5 day DMA | 475.91 | | 12 day DMA | 470.2 | | 20 day DMA | 467.91 | | 35 day DMA | 465.06 | | 50 day DMA | 461.93 | | 100 day DMA | 450.78 | | 150 day DMA | 437.15 | | 200 day DMA | 436.5 | EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 474.76 | 474.31 | 473.96 | | 12 day EMA | 471.57 | 470.83 | 470.07 | | 20 day EMA | 468.99 | 468.29 | 467.58 | | 35 day EMA | 465.3 | 464.69 | 464.08 | | 50 day EMA | 462.29 | 461.74 | 461.2 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 475.91 | 475.21 | 473.66 | | 12 day SMA | 470.2 | 469.12 | 468.09 | | 20 day SMA | 467.91 | 467.31 | 466.71 | | 35 day SMA | 465.06 | 464.55 | 464.02 | | 50 day SMA | 461.93 | 461.41 | 460.89 | | 100 day SMA | 450.78 | 450.27 | 449.78 | | 150 day SMA | 437.15 | 436.82 | 436.45 | | 200 day SMA | 436.5 | 436.22 | 435.97 |
|
|
