Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 493.74 and 499.35
| Daily Target 1 | 489.21 |
| Daily Target 2 | 492.65 |
| Daily Target 3 | 494.82333333333 |
| Daily Target 4 | 498.26 |
| Daily Target 5 | 500.43 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 496.08 (0.34%) | 492.54 | 491.39 - 497.00 | 0.9177 times | Thu 19 February 2026 | 494.38 (-0.53%) | 495.55 | 492.41 - 496.49 | 0.6979 times | Wed 18 February 2026 | 497.00 (0.23%) | 496.78 | 494.65 - 499.34 | 0.6721 times | Tue 17 February 2026 | 495.85 (0.12%) | 495.33 | 492.11 - 497.57 | 1.0203 times | Fri 13 February 2026 | 495.28 (0%) | 495.04 | 491.20 - 497.78 | 1.2641 times | Fri 13 February 2026 | 495.28 (0.12%) | 495.04 | 491.20 - 497.78 | 1.2638 times | Thu 12 February 2026 | 494.67 (-1.33%) | 503.13 | 494.32 - 504.54 | 1.3779 times | Wed 11 February 2026 | 501.33 (-0.12%) | 504.21 | 499.13 - 505.12 | 0.8662 times | Tue 10 February 2026 | 501.93 (0.14%) | 501.58 | 500.37 - 505.30 | 0.9521 times | Mon 09 February 2026 | 501.22 (0.05%) | 500.11 | 498.31 - 502.16 | 0.9679 times | Fri 06 February 2026 | 500.98 (2.47%) | 489.13 | 488.84 - 501.67 | 1.2756 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 493.74 and 501.69
| Weekly Target 1 | 487.65 |
| Weekly Target 2 | 491.87 |
| Weekly Target 3 | 495.60333333333 |
| Weekly Target 4 | 499.82 |
| Weekly Target 5 | 503.55 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 496.08 (0.16%) | 495.33 | 491.39 - 499.34 | 0.9362 times | Fri 13 February 2026 | 495.28 (0%) | 495.04 | 491.20 - 497.78 | 0.3578 times | Fri 13 February 2026 | 495.28 (-1.14%) | 500.11 | 491.20 - 505.30 | 1.5361 times | Fri 06 February 2026 | 500.98 (2.44%) | 486.48 | 484.14 - 501.67 | 1.5856 times | Fri 30 January 2026 | 489.03 (-0.39%) | 491.25 | 484.56 - 494.85 | 1.232 times | Fri 23 January 2026 | 490.95 (-0.5%) | 489.47 | 484.25 - 496.01 | 0.8925 times | Fri 16 January 2026 | 493.43 (-0.32%) | 493.78 | 488.55 - 496.84 | 1.1373 times | Fri 09 January 2026 | 495.02 (2.36%) | 484.41 | 484.25 - 496.25 | 1.2233 times | Fri 02 January 2026 | 483.63 (-0.69%) | 486.72 | 478.38 - 487.25 | 0.65 times | Fri 26 December 2025 | 487.01 (1.22%) | 481.44 | 481.23 - 487.62 | 0.4491 times | Fri 19 December 2025 | 481.15 (-0.88%) | 487.58 | 479.41 - 487.73 | 1.1297 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 490.11 and 511.27
| Monthly Target 1 | 474.01 |
| Monthly Target 2 | 485.05 |
| Monthly Target 3 | 495.17333333333 |
| Monthly Target 4 | 506.21 |
| Monthly Target 5 | 516.33 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 496.08 (1.44%) | 486.48 | 484.14 - 505.30 | 1.0758 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.1658 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.99 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.3428 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.3469 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.0993 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.9808 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.8118 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.6097 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.5772 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 0.9402 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 495.72 |
| 12 day DMA | 496.91 |
| 20 day DMA | 494.88 |
| 35 day DMA | 493.43 |
| 50 day DMA | 490.48 |
| 100 day DMA | 479.96 |
| 150 day DMA | 470.29 |
| 200 day DMA | 459.41 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.89 | 495.79 | 496.49 |
| 12 day EMA | 495.8 | 495.75 | 496 |
| 20 day EMA | 494.91 | 494.79 | 494.83 |
| 35 day EMA | 492.51 | 492.3 | 492.18 |
| 50 day EMA | 490.04 | 489.79 | 489.6 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.72 | 495.56 | 495.62 |
| 12 day SMA | 496.91 | 496.8 | 496.63 |
| 20 day SMA | 494.88 | 494.62 | 494.59 |
| 35 day SMA | 493.43 | 492.99 | 492.68 |
| 50 day SMA | 490.48 | 490.08 | 489.76 |
| 100 day SMA | 479.96 | 479.63 | 479.32 |
| 150 day SMA | 470.29 | 469.95 | 469.61 |
| 200 day SMA | 459.41 | 458.95 | 458.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.