SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow Strong Daily Stock price targets for SpdrDow DIA are 421.62 and 426.46 | Daily Target 1 | 420.44 | | Daily Target 2 | 422.8 | | Daily Target 3 | 425.28 | | Daily Target 4 | 427.64 | | Daily Target 5 | 430.12 |
Daily price and volume Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
425.16 (-0.97%) |
427.03 |
422.92 - 427.76 |
1.3926 times |
Tue 22 October 2024 |
429.31 (-0.01%) |
427.64 |
427.16 - 430.42 |
0.8016 times |
Mon 21 October 2024 |
429.37 (-0.76%) |
432.43 |
428.76 - 433.04 |
0.9394 times |
Fri 18 October 2024 |
432.64 (0.04%) |
432.26 |
430.33 - 433.20 |
0.8008 times |
Thu 17 October 2024 |
432.45 (0.4%) |
432.54 |
431.20 - 432.89 |
1.2036 times |
Wed 16 October 2024 |
430.72 (0.74%) |
427.18 |
426.92 - 431.08 |
0.898 times |
Tue 15 October 2024 |
427.54 (-0.78%) |
429.33 |
427.03 - 430.13 |
1.144 times |
Mon 14 October 2024 |
430.89 (0.5%) |
428.32 |
427.19 - 431.42 |
0.758 times |
Fri 11 October 2024 |
428.73 (0.96%) |
425.28 |
425.01 - 429.07 |
1.3047 times |
Thu 10 October 2024 |
424.66 (-0.09%) |
425.00 |
423.04 - 425.07 |
0.7574 times |
Wed 09 October 2024 |
425.05 (1.01%) |
420.89 |
420.03 - 425.66 |
1.3678 times |
Weekly price and charts SpdrDow Strong weekly Stock price targets for SpdrDow DIA are 418.98 and 429.1 | Weekly Target 1 | 416.92 | | Weekly Target 2 | 421.04 | | Weekly Target 3 | 427.04 | | Weekly Target 4 | 431.16 | | Weekly Target 5 | 437.16 |
Weekly price and volumes for Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
425.16 (-1.73%) |
432.43 |
422.92 - 433.04 |
0.6986 times |
Fri 18 October 2024 |
432.64 (0.91%) |
428.32 |
426.92 - 433.20 |
1.0711 times |
Fri 11 October 2024 |
428.73 (1.26%) |
422.11 |
418.26 - 429.07 |
1.1138 times |
Fri 04 October 2024 |
423.41 (0.11%) |
422.42 |
418.28 - 423.61 |
1.2848 times |
Fri 27 September 2024 |
422.95 (0.57%) |
421.12 |
418.38 - 426.20 |
1.0483 times |
Fri 20 September 2024 |
420.57 (1.36%) |
416.45 |
415.55 - 422.78 |
1.2857 times |
Fri 13 September 2024 |
414.94 (2.59%) |
407.36 |
400.81 - 416.31 |
1.2776 times |
Fri 06 September 2024 |
404.47 (-2.82%) |
414.19 |
403.78 - 415.18 |
0.8889 times |
Fri 30 August 2024 |
416.21 (0%) |
414.51 |
412.12 - 416.55 |
0.177 times |
Fri 30 August 2024 |
416.21 (1.06%) |
412.64 |
408.71 - 416.55 |
1.1543 times |
Fri 23 August 2024 |
411.83 (1.25%) |
407.36 |
406.02 - 412.32 |
0.9006 times |
Monthly price and charts SpdrDow Strong monthly Stock price targets for SpdrDow DIA are 421.71 and 436.65 | Monthly Target 1 | 410.6 | | Monthly Target 2 | 417.88 | | Monthly Target 3 | 425.54 | | Monthly Target 4 | 432.82 | | Monthly Target 5 | 440.48 |
Monthly price and volumes Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
425.16 (0.48%) |
422.42 |
418.26 - 433.20 |
0.7016 times |
Mon 30 September 2024 |
423.12 (1.66%) |
414.19 |
400.81 - 426.20 |
0.8692 times |
Fri 30 August 2024 |
416.21 (1.89%) |
409.70 |
384.93 - 416.55 |
1.1152 times |
Wed 31 July 2024 |
408.49 (4.44%) |
392.08 |
390.26 - 413.86 |
1.1331 times |
Fri 28 June 2024 |
391.13 (0.93%) |
387.87 |
382.93 - 395.59 |
0.7197 times |
Fri 31 May 2024 |
387.53 (2.49%) |
378.38 |
377.98 - 400.99 |
0.9697 times |
Tue 30 April 2024 |
378.13 (-4.94%) |
397.82 |
376.14 - 398.05 |
1.2883 times |
Thu 28 March 2024 |
397.76 (2%) |
389.85 |
384.92 - 398.82 |
0.9943 times |
Thu 29 February 2024 |
389.95 (2.25%) |
381.40 |
380.46 - 392.84 |
0.9268 times |
Wed 31 January 2024 |
381.37 (1.19%) |
374.80 |
371.34 - 385.82 |
1.2822 times |
Fri 29 December 2023 |
376.87 (4.69%) |
360.02 |
359.86 - 377.69 |
1.1855 times |
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value | | 5 day DMA | 429.79 | | 12 day DMA | 428.11 | | 20 day DMA | 425.57 | | 35 day DMA | 420.94 | | 50 day DMA | 417.91 | | 100 day DMA | 406.8 | | 150 day DMA | 400.58 | | 200 day DMA | 396.97 | EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 428.35 | 429.94 | 430.25 | | 12 day EMA | 427.59 | 428.03 | 427.8 | | 20 day EMA | 425.56 | 425.6 | 425.21 | | 35 day EMA | 421.45 | 421.23 | 420.75 | | 50 day EMA | 417.29 | 416.97 | 416.47 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.79 | 430.9 | 430.54 | | 12 day SMA | 428.11 | 427.65 | 427.16 | | 20 day SMA | 425.57 | 425.27 | 424.91 | | 35 day SMA | 420.94 | 420.52 | 419.98 | | 50 day SMA | 417.91 | 417.41 | 416.78 | | 100 day SMA | 406.8 | 406.43 | 406.01 | | 150 day SMA | 400.58 | 400.37 | 400.14 | | 200 day SMA | 396.97 | 396.72 | 396.46 |
|
|
