SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow Strong Daily Stock price targets for SpdrDow DIA are 440.12 and 445.81 Daily Target 1 | 439.11 | Daily Target 2 | 441.12 | Daily Target 3 | 444.80333333333 | Daily Target 4 | 446.81 | Daily Target 5 | 450.49 |
Daily price and volume Spdr Dow
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
443.12 (-0.95%) |
447.78 |
442.80 - 448.49 |
0.8523 times |
Thu 06 February 2025 |
447.36 (-0.29%) |
449.35 |
445.39 - 449.73 |
0.7044 times |
Wed 05 February 2025 |
448.67 (0.7%) |
445.72 |
443.41 - 448.85 |
0.8576 times |
Tue 04 February 2025 |
445.53 (0.28%) |
444.23 |
443.27 - 446.00 |
0.7132 times |
Mon 03 February 2025 |
444.27 (-0.25%) |
439.61 |
438.70 - 445.90 |
1.708 times |
Fri 31 January 2025 |
445.39 (-0.76%) |
450.03 |
445.04 - 450.36 |
1.1647 times |
Thu 30 January 2025 |
448.82 (0.37%) |
446.54 |
446.35 - 450.11 |
0.8761 times |
Wed 29 January 2025 |
447.18 (-0.27%) |
448.21 |
445.77 - 449.61 |
0.8394 times |
Tue 28 January 2025 |
448.41 (0.29%) |
447.20 |
446.18 - 449.74 |
0.8425 times |
Mon 27 January 2025 |
447.12 (0.68%) |
440.64 |
440.54 - 447.31 |
1.4419 times |
Fri 24 January 2025 |
444.12 (-0.28%) |
444.80 |
443.34 - 445.48 |
0.7629 times |

Weekly price and charts SpdrDow Strong weekly Stock price targets for SpdrDow DIA are 440.91 and 451.94 Weekly Target 1 | 432.82 | Weekly Target 2 | 437.97 | Weekly Target 3 | 443.85 | Weekly Target 4 | 449 | Weekly Target 5 | 454.88 |
Weekly price and volumes for Spdr Dow
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
443.12 (-0.51%) |
439.61 |
438.70 - 449.73 |
1.1854 times |
Fri 31 January 2025 |
445.39 (0.29%) |
440.64 |
440.54 - 450.36 |
1.2661 times |
Fri 24 January 2025 |
444.12 (2.16%) |
436.35 |
436.31 - 445.48 |
0.9444 times |
Fri 17 January 2025 |
434.72 (0%) |
434.54 |
433.97 - 436.39 |
0.2563 times |
Fri 17 January 2025 |
434.72 (3.67%) |
418.76 |
418.51 - 436.39 |
1.3515 times |
Fri 10 January 2025 |
419.33 (-1.6%) |
425.41 |
418.80 - 426.56 |
0.5027 times |
Wed 08 January 2025 |
426.13 (-0.24%) |
428.86 |
423.26 - 431.12 |
0.697 times |
Fri 03 January 2025 |
427.16 (-0.66%) |
425.47 |
421.59 - 428.96 |
1.1132 times |
Fri 27 December 2024 |
430.00 (0.34%) |
427.30 |
424.98 - 433.67 |
0.7411 times |
Fri 20 December 2024 |
428.54 (-2.46%) |
439.65 |
421.72 - 440.67 |
1.9422 times |
Fri 13 December 2024 |
439.37 (-1.94%) |
447.65 |
438.92 - 448.28 |
1.109 times |

Monthly price and charts SpdrDow Strong monthly Stock price targets for SpdrDow DIA are 440.91 and 451.94 Monthly Target 1 | 432.82 | Monthly Target 2 | 437.97 | Monthly Target 3 | 443.85 | Monthly Target 4 | 449 | Monthly Target 5 | 454.88 |
Monthly price and volumes Spdr Dow
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
443.12 (-0.51%) |
439.61 |
438.70 - 449.73 |
0.2111 times |
Fri 31 January 2025 |
445.39 (4.67%) |
428.34 |
418.51 - 450.36 |
0.9939 times |
Tue 31 December 2024 |
425.50 (-5.21%) |
449.15 |
421.72 - 449.51 |
0.7913 times |
Tue 26 November 2024 |
448.88 (7.47%) |
419.67 |
416.44 - 449.33 |
1.2597 times |
Thu 31 October 2024 |
417.67 (-1.29%) |
422.42 |
417.02 - 433.20 |
1.1073 times |
Mon 30 September 2024 |
423.12 (1.66%) |
414.19 |
400.81 - 426.20 |
1.0192 times |
Fri 30 August 2024 |
416.21 (1.89%) |
409.70 |
384.93 - 416.55 |
1.3077 times |
Wed 31 July 2024 |
408.49 (4.44%) |
392.08 |
390.26 - 413.86 |
1.3287 times |
Fri 28 June 2024 |
391.13 (0.93%) |
387.87 |
382.93 - 395.59 |
0.844 times |
Fri 31 May 2024 |
387.53 (2.49%) |
378.38 |
377.98 - 400.99 |
1.1371 times |
Tue 30 April 2024 |
378.13 (-4.94%) |
397.82 |
376.14 - 398.05 |
1.5107 times |

DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
DMA period | DMA value | 5 day DMA | 445.79 | 12 day DMA | 446.28 | 20 day DMA | 440.91 | 35 day DMA | 434.92 | 50 day DMA | 436.82 | 100 day DMA | 431.12 | 150 day DMA | 421.86 | 200 day DMA | 413.78 | EMA (exponential moving average) of Spdr Dow DIA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 445.61 | 446.86 | 446.61 | 12 day EMA | 444.31 | 444.53 | 444.01 | 20 day EMA | 441.9 | 441.77 | 441.18 | 35 day EMA | 440.12 | 439.94 | 439.5 | 50 day EMA | 437.63 | 437.41 | 437 |
SMA (simple moving average) of Spdr Dow DIA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 445.79 | 446.24 | 446.54 | 12 day SMA | 446.28 | 446.13 | 445.52 | 20 day SMA | 440.91 | 439.72 | 438.65 | 35 day SMA | 434.92 | 434.38 | 434.04 | 50 day SMA | 436.82 | 436.61 | 436.35 | 100 day SMA | 431.12 | 430.77 | 430.38 | 150 day SMA | 421.86 | 421.52 | 421.15 | 200 day SMA | 413.78 | 413.47 | 413.14 |
|
|