Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 493.24 and 499.82
| Daily Target 1 | 488.17 |
| Daily Target 2 | 491.73 |
| Daily Target 3 | 494.75333333333 |
| Daily Target 4 | 498.31 |
| Daily Target 5 | 501.33 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.28 (0.12%) | 495.04 | 491.20 - 497.78 | 1.1457 times | Thu 12 February 2026 | 494.67 (-1.33%) | 503.13 | 494.32 - 504.54 | 1.2492 times | Wed 11 February 2026 | 501.33 (-0.12%) | 504.21 | 499.13 - 505.12 | 0.7853 times | Tue 10 February 2026 | 501.93 (0.14%) | 501.58 | 500.37 - 505.30 | 0.8631 times | Mon 09 February 2026 | 501.22 (0.05%) | 500.11 | 498.31 - 502.16 | 0.8775 times | Fri 06 February 2026 | 500.98 (2.47%) | 489.13 | 488.84 - 501.67 | 1.1564 times | Thu 05 February 2026 | 488.91 (-1.18%) | 492.51 | 488.23 - 493.44 | 1.0615 times | Wed 04 February 2026 | 494.75 (0.49%) | 493.92 | 491.11 - 496.50 | 1.202 times | Tue 03 February 2026 | 492.33 (-0.34%) | 494.28 | 488.28 - 496.52 | 0.9992 times | Mon 02 February 2026 | 494.03 (1.02%) | 486.48 | 484.14 - 494.81 | 0.6601 times | Fri 30 January 2026 | 489.03 (-0.23%) | 489.11 | 484.56 - 490.48 | 1.0176 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 486.19 and 500.29
| Weekly Target 1 | 483.16 |
| Weekly Target 2 | 489.22 |
| Weekly Target 3 | 497.26 |
| Weekly Target 4 | 503.32 |
| Weekly Target 5 | 511.36 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.28 (-1.14%) | 500.11 | 491.20 - 505.30 | 1.3913 times | Fri 06 February 2026 | 500.98 (2.44%) | 486.48 | 484.14 - 501.67 | 1.4361 times | Fri 30 January 2026 | 489.03 (-0.39%) | 491.25 | 484.56 - 494.85 | 1.1158 times | Fri 23 January 2026 | 490.95 (-0.5%) | 489.47 | 484.25 - 496.01 | 0.8084 times | Fri 16 January 2026 | 493.43 (-0.32%) | 493.78 | 488.55 - 496.84 | 1.0301 times | Fri 09 January 2026 | 495.02 (2.36%) | 484.41 | 484.25 - 496.25 | 1.108 times | Fri 02 January 2026 | 483.63 (-0.69%) | 486.72 | 478.38 - 487.25 | 0.5887 times | Fri 26 December 2025 | 487.01 (1.22%) | 481.44 | 481.23 - 487.62 | 0.4068 times | Fri 19 December 2025 | 481.15 (-0.88%) | 487.58 | 479.41 - 487.73 | 1.0231 times | Fri 12 December 2025 | 485.40 (1.13%) | 480.49 | 475.36 - 489.66 | 1.0918 times | Fri 05 December 2025 | 480.00 (0.59%) | 474.34 | 472.65 - 481.93 | 0.8413 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 489.71 and 510.87
| Monthly Target 1 | 473.75 |
| Monthly Target 2 | 484.51 |
| Monthly Target 3 | 494.90666666667 |
| Monthly Target 4 | 505.67 |
| Monthly Target 5 | 516.07 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.28 (1.28%) | 486.48 | 484.14 - 505.30 | 0.7853 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.2037 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.0222 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.3865 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.3907 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.1351 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 1.0128 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.8382 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.6296 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.596 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 0.9708 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 498.89 |
| 12 day DMA | 495.39 |
| 20 day DMA | 493.64 |
| 35 day DMA | 491.84 |
| 50 day DMA | 488.77 |
| 100 day DMA | 478.31 |
| 150 day DMA | 468.57 |
| 200 day DMA | 457.02 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.01 | 497.87 | 499.47 |
| 12 day EMA | 495.91 | 496.02 | 496.27 |
| 20 day EMA | 494.32 | 494.22 | 494.17 |
| 35 day EMA | 491.19 | 490.95 | 490.73 |
| 50 day EMA | 488.54 | 488.27 | 488.01 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.89 | 500.03 | 498.87 |
| 12 day SMA | 495.39 | 494.96 | 494.58 |
| 20 day SMA | 493.64 | 493.6 | 493.42 |
| 35 day SMA | 491.84 | 491.52 | 491.2 |
| 50 day SMA | 488.77 | 488.37 | 487.94 |
| 100 day SMA | 478.31 | 477.94 | 477.6 |
| 150 day SMA | 468.57 | 468.23 | 467.92 |
| 200 day SMA | 457.02 | 456.45 | 455.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.