SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow Strong Daily Stock price targets for SpdrDow DIA are 403.84 and 409.75 | Daily Target 1 | 399.19 | | Daily Target 2 | 402.58 | | Daily Target 3 | 405.1 | | Daily Target 4 | 408.49 | | Daily Target 5 | 411.01 |
Daily price and volume Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
405.97 (1.62%) |
401.81 |
401.71 - 407.62 |
0.7138 times |
Thu 25 July 2024 |
399.49 (0.21%) |
398.63 |
398.37 - 404.39 |
1.0615 times |
Wed 24 July 2024 |
398.67 (-1.19%) |
401.73 |
398.08 - 402.63 |
0.9399 times |
Tue 23 July 2024 |
403.49 (-0.16%) |
404.29 |
403.22 - 405.29 |
0.43 times |
Mon 22 July 2024 |
404.15 (0.3%) |
404.04 |
402.22 - 404.73 |
0.5876 times |
Fri 19 July 2024 |
402.95 (-0.93%) |
405.37 |
401.95 - 406.06 |
1.0881 times |
Thu 18 July 2024 |
406.72 (-1.26%) |
410.68 |
406.05 - 413.86 |
1.25 times |
Wed 17 July 2024 |
411.93 (0.55%) |
408.56 |
408.56 - 412.34 |
1.1404 times |
Tue 16 July 2024 |
409.66 (1.81%) |
403.86 |
403.85 - 409.99 |
1.6628 times |
Mon 15 July 2024 |
402.36 (0.51%) |
402.47 |
401.40 - 403.58 |
1.1259 times |
Fri 12 July 2024 |
400.32 (0.68%) |
398.86 |
398.12 - 402.69 |
1.1966 times |
Weekly price and charts SpdrDow Strong weekly Stock price targets for SpdrDow DIA are 402.03 and 411.57 | Weekly Target 1 | 394.35 | | Weekly Target 2 | 400.16 | | Weekly Target 3 | 403.89 | | Weekly Target 4 | 409.7 | | Weekly Target 5 | 413.43 |
Weekly price and volumes for Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
405.97 (0.75%) |
404.04 |
398.08 - 407.62 |
1.2077 times |
Fri 19 July 2024 |
402.95 (0.66%) |
402.47 |
401.40 - 413.86 |
2.0277 times |
Fri 12 July 2024 |
400.32 (1.68%) |
394.41 |
391.47 - 402.69 |
1.6577 times |
Fri 05 July 2024 |
393.70 (0.22%) |
393.73 |
391.65 - 394.06 |
0.3558 times |
Wed 03 July 2024 |
392.83 (0.43%) |
392.08 |
390.26 - 394.29 |
0.5396 times |
Fri 28 June 2024 |
391.13 (-0.05%) |
392.47 |
389.01 - 395.59 |
1.0474 times |
Fri 21 June 2024 |
391.34 (0.57%) |
388.91 |
388.02 - 393.11 |
0.6599 times |
Tue 18 June 2024 |
389.14 (0.69%) |
385.25 |
384.98 - 390.19 |
0.3183 times |
Fri 14 June 2024 |
386.46 (-0.52%) |
388.03 |
383.63 - 391.91 |
1.1332 times |
Fri 07 June 2024 |
388.49 (0.25%) |
387.87 |
382.93 - 391.62 |
1.0527 times |
Fri 31 May 2024 |
387.53 (-0.8%) |
389.81 |
380.41 - 390.22 |
1.1265 times |
Monthly price and charts SpdrDow Strong monthly Stock price targets for SpdrDow DIA are 398.12 and 421.72 | Monthly Target 1 | 379.76 | | Monthly Target 2 | 392.87 | | Monthly Target 3 | 403.36333333333 | | Monthly Target 4 | 416.47 | | Monthly Target 5 | 426.96 |
Monthly price and volumes Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
405.97 (3.79%) |
392.08 |
390.26 - 413.86 |
0.9386 times |
Fri 28 June 2024 |
391.13 (0.93%) |
387.87 |
382.93 - 395.59 |
0.6829 times |
Fri 31 May 2024 |
387.53 (2.49%) |
378.38 |
377.98 - 400.99 |
0.9201 times |
Tue 30 April 2024 |
378.13 (-4.94%) |
397.82 |
376.14 - 398.05 |
1.2224 times |
Thu 28 March 2024 |
397.76 (2%) |
389.85 |
384.92 - 398.82 |
0.9434 times |
Thu 29 February 2024 |
389.95 (2.25%) |
381.40 |
380.46 - 392.84 |
0.8794 times |
Wed 31 January 2024 |
381.37 (1.19%) |
374.80 |
371.34 - 385.82 |
1.2166 times |
Fri 29 December 2023 |
376.87 (4.69%) |
360.02 |
359.86 - 377.69 |
1.1249 times |
Thu 30 November 2023 |
360.00 (8.93%) |
330.92 |
330.10 - 360.18 |
0.9005 times |
Tue 31 October 2023 |
330.48 (-1.33%) |
334.29 |
323.21 - 341.52 |
1.171 times |
Fri 29 September 2023 |
334.95 (-3.7%) |
349.93 |
332.93 - 350.63 |
0.8206 times |
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value | | 5 day DMA | 402.35 | | 12 day DMA | 403.61 | | 20 day DMA | 399.56 | | 35 day DMA | 395.39 | | 50 day DMA | 393.91 | | 100 day DMA | 391.07 | | 150 day DMA | 388.13 | | 200 day DMA | 378.8 | EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402.95 | 401.44 | 402.42 | | 12 day EMA | 401.99 | 401.27 | 401.59 | | 20 day EMA | 400.17 | 399.56 | 399.57 | | 35 day EMA | 397.76 | 397.28 | 397.15 | | 50 day EMA | 394.98 | 394.53 | 394.33 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.35 | 401.75 | 403.2 | | 12 day SMA | 403.61 | 402.89 | 402.34 | | 20 day SMA | 399.56 | 398.81 | 398.42 | | 35 day SMA | 395.39 | 394.89 | 394.6 | | 50 day SMA | 393.91 | 393.78 | 393.77 | | 100 day SMA | 391.07 | 390.88 | 390.75 | | 150 day SMA | 388.13 | 387.93 | 387.76 | | 200 day SMA | 378.8 | 378.45 | 378.13 |
|
|
