Use Dark Theme
bell notificationshomepagelogin

SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDow

Strong Daily Stock price targets for SpdrDow DIA are 440.12 and 445.81

Daily Target 1439.11
Daily Target 2441.12
Daily Target 3444.80333333333
Daily Target 4446.81
Daily Target 5450.49

Daily price and volume Spdr Dow

Date Closing Open Range Volume
Fri 07 February 2025 443.12 (-0.95%) 447.78 442.80 - 448.49 0.8523 times
Thu 06 February 2025 447.36 (-0.29%) 449.35 445.39 - 449.73 0.7044 times
Wed 05 February 2025 448.67 (0.7%) 445.72 443.41 - 448.85 0.8576 times
Tue 04 February 2025 445.53 (0.28%) 444.23 443.27 - 446.00 0.7132 times
Mon 03 February 2025 444.27 (-0.25%) 439.61 438.70 - 445.90 1.708 times
Fri 31 January 2025 445.39 (-0.76%) 450.03 445.04 - 450.36 1.1647 times
Thu 30 January 2025 448.82 (0.37%) 446.54 446.35 - 450.11 0.8761 times
Wed 29 January 2025 447.18 (-0.27%) 448.21 445.77 - 449.61 0.8394 times
Tue 28 January 2025 448.41 (0.29%) 447.20 446.18 - 449.74 0.8425 times
Mon 27 January 2025 447.12 (0.68%) 440.64 440.54 - 447.31 1.4419 times
Fri 24 January 2025 444.12 (-0.28%) 444.80 443.34 - 445.48 0.7629 times

 Daily chart SpdrDow

Weekly price and charts SpdrDow

Strong weekly Stock price targets for SpdrDow DIA are 440.91 and 451.94

Weekly Target 1432.82
Weekly Target 2437.97
Weekly Target 3443.85
Weekly Target 4449
Weekly Target 5454.88

Weekly price and volumes for Spdr Dow

Date Closing Open Range Volume
Fri 07 February 2025 443.12 (-0.51%) 439.61 438.70 - 449.73 1.1854 times
Fri 31 January 2025 445.39 (0.29%) 440.64 440.54 - 450.36 1.2661 times
Fri 24 January 2025 444.12 (2.16%) 436.35 436.31 - 445.48 0.9444 times
Fri 17 January 2025 434.72 (0%) 434.54 433.97 - 436.39 0.2563 times
Fri 17 January 2025 434.72 (3.67%) 418.76 418.51 - 436.39 1.3515 times
Fri 10 January 2025 419.33 (-1.6%) 425.41 418.80 - 426.56 0.5027 times
Wed 08 January 2025 426.13 (-0.24%) 428.86 423.26 - 431.12 0.697 times
Fri 03 January 2025 427.16 (-0.66%) 425.47 421.59 - 428.96 1.1132 times
Fri 27 December 2024 430.00 (0.34%) 427.30 424.98 - 433.67 0.7411 times
Fri 20 December 2024 428.54 (-2.46%) 439.65 421.72 - 440.67 1.9422 times
Fri 13 December 2024 439.37 (-1.94%) 447.65 438.92 - 448.28 1.109 times

 weekly chart SpdrDow

Monthly price and charts SpdrDow

Strong monthly Stock price targets for SpdrDow DIA are 440.91 and 451.94

Monthly Target 1432.82
Monthly Target 2437.97
Monthly Target 3443.85
Monthly Target 4449
Monthly Target 5454.88

Monthly price and volumes Spdr Dow

Date Closing Open Range Volume
Fri 07 February 2025 443.12 (-0.51%) 439.61 438.70 - 449.73 0.2111 times
Fri 31 January 2025 445.39 (4.67%) 428.34 418.51 - 450.36 0.9939 times
Tue 31 December 2024 425.50 (-5.21%) 449.15 421.72 - 449.51 0.7913 times
Tue 26 November 2024 448.88 (7.47%) 419.67 416.44 - 449.33 1.2597 times
Thu 31 October 2024 417.67 (-1.29%) 422.42 417.02 - 433.20 1.1073 times
Mon 30 September 2024 423.12 (1.66%) 414.19 400.81 - 426.20 1.0192 times
Fri 30 August 2024 416.21 (1.89%) 409.70 384.93 - 416.55 1.3077 times
Wed 31 July 2024 408.49 (4.44%) 392.08 390.26 - 413.86 1.3287 times
Fri 28 June 2024 391.13 (0.93%) 387.87 382.93 - 395.59 0.844 times
Fri 31 May 2024 387.53 (2.49%) 378.38 377.98 - 400.99 1.1371 times
Tue 30 April 2024 378.13 (-4.94%) 397.82 376.14 - 398.05 1.5107 times

 monthly chart SpdrDow

DMA SMA EMA moving averages of Spdr Dow DIA

DMA (daily moving average) of Spdr Dow DIA

DMA period DMA value
5 day DMA 445.79
12 day DMA 446.28
20 day DMA 440.91
35 day DMA 434.92
50 day DMA 436.82
100 day DMA 431.12
150 day DMA 421.86
200 day DMA 413.78

EMA (exponential moving average) of Spdr Dow DIA

EMA period EMA current EMA prev EMA prev2
5 day EMA445.61446.86446.61
12 day EMA444.31444.53444.01
20 day EMA441.9441.77441.18
35 day EMA440.12439.94439.5
50 day EMA437.63437.41437

SMA (simple moving average) of Spdr Dow DIA

SMA period SMA current SMA prev SMA prev2
5 day SMA445.79446.24446.54
12 day SMA446.28446.13445.52
20 day SMA440.91439.72438.65
35 day SMA434.92434.38434.04
50 day SMA436.82436.61436.35
100 day SMA431.12430.77430.38
150 day SMA421.86421.52421.15
200 day SMA413.78413.47413.14
Back to top Use Dark Theme