Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 472.85 and 478.62
| Daily Target 1 | 468.2 |
| Daily Target 2 | 471.72 |
| Daily Target 3 | 473.97333333333 |
| Daily Target 4 | 477.49 |
| Daily Target 5 | 479.74 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 475.23 (-0.96%) | 473.72 | 470.46 - 476.23 | 1.1038 times | Thu 05 March 2026 | 479.84 (-1.62%) | 483.82 | 476.15 - 485.49 | 1.182 times | Wed 04 March 2026 | 487.74 (0.46%) | 486.56 | 483.95 - 489.03 | 1.0233 times | Tue 03 March 2026 | 485.52 (-0.75%) | 480.16 | 476.73 - 487.39 | 1.5598 times | Mon 02 March 2026 | 489.18 (-0.1%) | 484.34 | 484.15 - 490.98 | 0.9731 times | Fri 27 February 2026 | 489.66 (-1.06%) | 489.63 | 486.76 - 490.95 | 0.9704 times | Thu 26 February 2026 | 494.93 (0.02%) | 493.89 | 492.24 - 498.21 | 0.7542 times | Wed 25 February 2026 | 494.82 (0.62%) | 493.63 | 491.90 - 495.13 | 0.5994 times | Tue 24 February 2026 | 491.79 (0.77%) | 488.39 | 487.45 - 492.85 | 0.7192 times | Mon 23 February 2026 | 488.01 (-1.63%) | 494.50 | 487.15 - 496.99 | 1.1148 times | Fri 20 February 2026 | 496.08 (0.34%) | 492.54 | 491.39 - 497.00 | 0.8199 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 462.59 and 483.11
| Weekly Target 1 | 458.37 |
| Weekly Target 2 | 466.8 |
| Weekly Target 3 | 478.89 |
| Weekly Target 4 | 487.32 |
| Weekly Target 5 | 499.41 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 475.23 (-2.95%) | 484.34 | 470.46 - 490.98 | 1.5333 times | Fri 27 February 2026 | 489.66 (-1.29%) | 494.50 | 486.76 - 498.21 | 1.0913 times | Fri 20 February 2026 | 496.08 (0.16%) | 495.33 | 491.39 - 499.34 | 0.7757 times | Fri 13 February 2026 | 495.28 (0%) | 495.04 | 491.20 - 497.78 | 0.2964 times | Fri 13 February 2026 | 495.28 (-1.14%) | 500.11 | 491.20 - 505.30 | 1.2728 times | Fri 06 February 2026 | 500.98 (2.44%) | 486.48 | 484.14 - 501.67 | 1.3138 times | Fri 30 January 2026 | 489.03 (-0.39%) | 491.25 | 484.56 - 494.85 | 1.0209 times | Fri 23 January 2026 | 490.95 (-0.5%) | 489.47 | 484.25 - 496.01 | 0.7396 times | Fri 16 January 2026 | 493.43 (-0.32%) | 493.78 | 488.55 - 496.84 | 0.9424 times | Fri 09 January 2026 | 495.02 (2.36%) | 484.41 | 484.25 - 496.25 | 1.0137 times | Fri 02 January 2026 | 483.63 (-0.69%) | 486.72 | 478.38 - 487.25 | 0.5386 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 462.59 and 483.11
| Monthly Target 1 | 458.37 |
| Monthly Target 2 | 466.8 |
| Monthly Target 3 | 478.89 |
| Monthly Target 4 | 487.32 |
| Monthly Target 5 | 499.41 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 475.23 (-2.95%) | 484.34 | 470.46 - 490.98 | 0.4422 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.37 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.1435 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.9711 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.3172 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.3212 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.0783 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.9621 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.7963 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.5981 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.5662 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 483.5 |
| 12 day DMA | 488.93 |
| 20 day DMA | 492.49 |
| 35 day DMA | 492.23 |
| 50 day DMA | 491.39 |
| 100 day DMA | 482.34 |
| 150 day DMA | 473.11 |
| 200 day DMA | 463.14 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.32 | 485.86 | 488.87 |
| 12 day EMA | 487.25 | 489.44 | 491.19 |
| 20 day EMA | 489.41 | 490.9 | 492.06 |
| 35 day EMA | 490.17 | 491.05 | 491.71 |
| 50 day EMA | 489.78 | 490.37 | 490.8 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.5 | 486.39 | 489.41 |
| 12 day SMA | 488.93 | 490.75 | 492.08 |
| 20 day SMA | 492.49 | 493.77 | 494.23 |
| 35 day SMA | 492.23 | 492.78 | 493.1 |
| 50 day SMA | 491.39 | 491.57 | 491.65 |
| 100 day SMA | 482.34 | 482.24 | 482.11 |
| 150 day SMA | 473.11 | 472.93 | 472.72 |
| 200 day SMA | 463.14 | 462.87 | 462.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.