Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 505.08 and 509.77
| Daily Target 1 | 501.61 |
| Daily Target 2 | 503.85 |
| Daily Target 3 | 506.29666666667 |
| Daily Target 4 | 508.54 |
| Daily Target 5 | 510.99 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 506.10 (0.59%) | 504.49 | 504.05 - 508.74 | 0.8995 times | Thu 21 May 2026 | 503.11 (0.57%) | 498.78 | 497.21 - 504.05 | 1.4154 times | Wed 20 May 2026 | 500.25 (1.27%) | 493.83 | 492.49 - 500.93 | 1.1774 times | Tue 19 May 2026 | 493.97 (-0.6%) | 496.09 | 492.58 - 497.63 | 0.9427 times | Mon 18 May 2026 | 496.95 (0.31%) | 495.65 | 493.60 - 497.64 | 0.9288 times | Fri 15 May 2026 | 495.40 (-1.09%) | 497.32 | 495.08 - 497.69 | 0.9162 times | Thu 14 May 2026 | 500.85 (0.75%) | 498.33 | 498.26 - 502.16 | 0.8886 times | Wed 13 May 2026 | 497.14 (-0.16%) | 496.16 | 494.64 - 497.61 | 0.7342 times | Tue 12 May 2026 | 497.94 (0.15%) | 496.87 | 493.19 - 498.41 | 1.2296 times | Mon 11 May 2026 | 497.18 (0.21%) | 495.80 | 494.76 - 497.84 | 0.8675 times | Fri 08 May 2026 | 496.13 (0.04%) | 498.48 | 494.93 - 498.55 | 0.788 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 499.3 and 515.55
| Weekly Target 1 | 486.19 |
| Weekly Target 2 | 496.15 |
| Weekly Target 3 | 502.44333333333 |
| Weekly Target 4 | 512.4 |
| Weekly Target 5 | 518.69 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 506.10 (2.16%) | 495.65 | 492.49 - 508.74 | 1.1589 times | Fri 15 May 2026 | 495.40 (-0.15%) | 495.80 | 493.19 - 502.16 | 1.0017 times | Fri 08 May 2026 | 496.13 (-0.59%) | 496.98 | 494.77 - 501.20 | 0.545 times | Wed 06 May 2026 | 499.05 (0.81%) | 494.54 | 489.00 - 500.08 | 0.4508 times | Fri 01 May 2026 | 495.02 (0.58%) | 491.50 | 487.00 - 499.93 | 0.867 times | Fri 24 April 2026 | 492.17 (-0.41%) | 493.45 | 488.51 - 498.38 | 0.8729 times | Fri 17 April 2026 | 494.22 (3.13%) | 476.10 | 475.15 - 497.04 | 1.191 times | Fri 10 April 2026 | 479.22 (3.05%) | 464.09 | 462.11 - 483.27 | 0.7414 times | Thu 02 April 2026 | 465.02 (3.02%) | 451.38 | 450.44 - 468.03 | 1.369 times | Fri 27 March 2026 | 451.37 (-0.99%) | 463.30 | 450.49 - 467.24 | 1.8024 times | Fri 20 March 2026 | 455.89 (-2.27%) | 470.07 | 453.54 - 475.13 | 1.3513 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 497.55 and 517.29
| Monthly Target 1 | 481.54 |
| Monthly Target 2 | 493.82 |
| Monthly Target 3 | 501.28 |
| Monthly Target 4 | 513.56 |
| Monthly Target 5 | 521.02 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 506.10 (1.9%) | 498.84 | 489.00 - 508.74 | 0.6231 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.7204 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.4539 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.2088 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.0089 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.8568 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.1621 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.1657 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 0.9514 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.8489 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.7026 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 500.08 |
| 12 day DMA | 498.41 |
| 20 day DMA | 496.66 |
| 35 day DMA | 492.26 |
| 50 day DMA | 483.29 |
| 100 day DMA | 486.9 |
| 150 day DMA | 483 |
| 200 day DMA | 476.3 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.61 | 499.37 | 497.5 |
| 12 day EMA | 498.86 | 497.55 | 496.54 |
| 20 day EMA | 496.34 | 495.31 | 494.49 |
| 35 day EMA | 490.22 | 489.28 | 488.47 |
| 50 day EMA | 484.28 | 483.39 | 482.59 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.08 | 497.94 | 497.48 |
| 12 day SMA | 498.41 | 497.82 | 497.48 |
| 20 day SMA | 496.66 | 495.95 | 495.4 |
| 35 day SMA | 492.26 | 491.14 | 490.05 |
| 50 day SMA | 483.29 | 482.52 | 481.95 |
| 100 day SMA | 486.9 | 486.67 | 486.49 |
| 150 day SMA | 483 | 482.69 | 482.42 |
| 200 day SMA | 476.3 | 475.95 | 475.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.