DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet WEBL are 32.27 and 33.18 | Daily Target 1 | 32 | | Daily Target 2 | 32.53 | | Daily Target 3 | 32.913333333333 | | Daily Target 4 | 33.44 | | Daily Target 5 | 33.82 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.05 (5.73%) |
33.17 |
32.39 - 33.30 |
1.2223 times |
Thu 30 October 2025 |
31.26 (-7.46%) |
32.32 |
31.22 - 32.88 |
1.6626 times |
Wed 29 October 2025 |
33.78 (-0.03%) |
33.86 |
33.16 - 34.18 |
1.2286 times |
Tue 28 October 2025 |
33.79 (0%) |
34.13 |
33.79 - 34.52 |
0.6925 times |
Mon 27 October 2025 |
33.79 (3.75%) |
33.78 |
33.36 - 34.00 |
0.8372 times |
Fri 24 October 2025 |
32.57 (1.78%) |
32.34 |
31.94 - 33.15 |
0.5113 times |
Thu 23 October 2025 |
32.00 (2.24%) |
31.32 |
31.30 - 32.12 |
0.7722 times |
Wed 22 October 2025 |
31.30 (-6.37%) |
32.96 |
30.60 - 32.96 |
1.5429 times |
Tue 21 October 2025 |
33.43 (1.89%) |
32.92 |
32.59 - 33.59 |
0.9208 times |
Mon 20 October 2025 |
32.81 (5.09%) |
31.56 |
31.56 - 32.96 |
0.6097 times |
Fri 17 October 2025 |
31.22 (0.64%) |
29.70 |
29.70 - 31.31 |
0.6349 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet WEBL are 30.49 and 33.79 | Weekly Target 1 | 29.63 | | Weekly Target 2 | 31.34 | | Weekly Target 3 | 32.93 | | Weekly Target 4 | 34.64 | | Weekly Target 5 | 36.23 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.05 (1.47%) |
33.78 |
31.22 - 34.52 |
1.1568 times |
Fri 24 October 2025 |
32.57 (4.32%) |
31.56 |
30.60 - 33.59 |
0.8931 times |
Fri 17 October 2025 |
31.22 (1.46%) |
31.82 |
29.70 - 33.23 |
1.0041 times |
Fri 10 October 2025 |
30.77 (-2.5%) |
32.18 |
30.69 - 34.34 |
1.2341 times |
Fri 03 October 2025 |
31.56 (-4.25%) |
33.56 |
31.20 - 34.22 |
1.17 times |
Fri 26 September 2025 |
32.96 (-5.99%) |
34.68 |
31.62 - 35.00 |
0.9433 times |
Fri 19 September 2025 |
35.06 (7.94%) |
32.82 |
32.82 - 35.24 |
1.0719 times |
Fri 12 September 2025 |
32.48 (-1.19%) |
33.27 |
32.39 - 34.59 |
1.1452 times |
Fri 05 September 2025 |
32.87 (4.38%) |
29.79 |
29.32 - 33.57 |
1.1528 times |
Fri 29 August 2025 |
31.49 (0%) |
31.88 |
31.00 - 32.08 |
0.2287 times |
Fri 29 August 2025 |
31.49 (3.89%) |
30.24 |
30.03 - 32.51 |
1.0292 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet WEBL are 31.38 and 36.2 | Monthly Target 1 | 27.6 | | Monthly Target 2 | 30.33 | | Monthly Target 3 | 32.423333333333 | | Monthly Target 4 | 35.15 | | Monthly Target 5 | 37.24 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.05 (2.32%) |
31.39 |
29.70 - 34.52 |
0.5745 times |
Tue 30 September 2025 |
32.30 (2.57%) |
29.79 |
29.32 - 35.24 |
0.5687 times |
Fri 29 August 2025 |
31.49 (1.16%) |
29.25 |
27.66 - 32.51 |
0.6171 times |
Thu 31 July 2025 |
31.13 (3.91%) |
29.76 |
27.89 - 32.43 |
0.7117 times |
Mon 30 June 2025 |
29.96 (21.59%) |
24.24 |
23.88 - 30.20 |
0.7727 times |
Fri 30 May 2025 |
24.64 (25.39%) |
20.96 |
20.11 - 25.57 |
1.318 times |
Wed 30 April 2025 |
19.65 (4.08%) |
18.60 |
11.67 - 20.63 |
1.4621 times |
Mon 31 March 2025 |
18.88 (-29.74%) |
27.32 |
17.22 - 27.71 |
1.2855 times |
Fri 28 February 2025 |
26.87 (-18.97%) |
31.30 |
25.14 - 34.77 |
1.1254 times |
Fri 31 January 2025 |
33.16 (23.73%) |
27.30 |
25.25 - 34.42 |
1.5643 times |
Tue 31 December 2024 |
26.80 (-2.4%) |
27.36 |
26.50 - 32.19 |
1.426 times |
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value | | 5 day DMA | 33.13 | | 12 day DMA | 32.5 | | 20 day DMA | 32.4 | | 35 day DMA | 32.8 | | 50 day DMA | 32.6 | | 100 day DMA | 30.8 | | 150 day DMA | 27.43 | | 200 day DMA | 27.45 | EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.77 | 32.63 | 33.32 | | 12 day EMA | 32.65 | 32.58 | 32.82 | | 20 day EMA | 32.56 | 32.51 | 32.64 | | 35 day EMA | 32.43 | 32.39 | 32.46 | | 50 day EMA | 32.41 | 32.38 | 32.43 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.13 | 33.04 | 33.19 | | 12 day SMA | 32.5 | 32.41 | 32.44 | | 20 day SMA | 32.4 | 32.33 | 32.38 | | 35 day SMA | 32.8 | 32.78 | 32.85 | | 50 day SMA | 32.6 | 32.55 | 32.5 | | 100 day SMA | 30.8 | 30.74 | 30.7 | | 150 day SMA | 27.43 | 27.33 | 27.25 | | 200 day SMA | 27.45 | 27.42 | 27.4 |
|
|
