DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet WEBL are 24.02 and 25.46 | Daily Target 1 | 22.85 | | Daily Target 2 | 23.75 | | Daily Target 3 | 24.293333333333 | | Daily Target 4 | 25.19 | | Daily Target 5 | 25.73 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.64 (1.32%) |
24.08 |
23.40 - 24.84 |
0.7228 times |
Thu 29 May 2025 |
24.32 (-1.74%) |
25.22 |
23.78 - 25.22 |
1.0161 times |
Wed 28 May 2025 |
24.75 (-0.8%) |
25.06 |
24.62 - 25.35 |
0.9699 times |
Tue 27 May 2025 |
24.95 (5.54%) |
24.36 |
24.15 - 25.07 |
1.61 times |
Fri 23 May 2025 |
23.64 (-4.64%) |
23.30 |
23.21 - 24.15 |
1.198 times |
Thu 22 May 2025 |
24.79 (2.1%) |
24.44 |
24.35 - 25.26 |
0.9091 times |
Wed 21 May 2025 |
24.28 (-3.04%) |
24.34 |
24.04 - 25.49 |
1.3179 times |
Tue 20 May 2025 |
25.04 (-1.49%) |
25.20 |
24.58 - 25.20 |
0.675 times |
Mon 19 May 2025 |
25.42 (-0.31%) |
24.37 |
24.37 - 25.54 |
0.8658 times |
Fri 16 May 2025 |
25.50 (2.04%) |
25.08 |
24.99 - 25.57 |
0.7155 times |
Thu 15 May 2025 |
24.99 (-0.87%) |
24.80 |
24.55 - 25.45 |
0.8427 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet WEBL are 24.02 and 25.97 | Weekly Target 1 | 22.51 | | Weekly Target 2 | 23.58 | | Weekly Target 3 | 24.463333333333 | | Weekly Target 4 | 25.53 | | Weekly Target 5 | 26.41 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.64 (4.23%) |
24.36 |
23.40 - 25.35 |
1.081 times |
Fri 23 May 2025 |
23.64 (-7.29%) |
24.37 |
23.21 - 25.54 |
1.243 times |
Fri 16 May 2025 |
25.50 (20.8%) |
23.48 |
22.81 - 25.57 |
2.027 times |
Fri 09 May 2025 |
21.11 (-2.22%) |
20.88 |
20.11 - 22.06 |
1.9741 times |
Fri 02 May 2025 |
21.59 (12.92%) |
19.17 |
17.96 - 21.92 |
1.6112 times |
Fri 25 April 2025 |
19.12 (24.97%) |
14.74 |
13.65 - 19.20 |
1.087 times |
Thu 17 April 2025 |
15.30 (-1.35%) |
15.62 |
14.88 - 16.45 |
0.213 times |
Wed 16 April 2025 |
15.51 (0%) |
15.62 |
14.88 - 16.45 |
0 times |
Wed 16 April 2025 |
15.51 (0%) |
15.62 |
14.88 - 16.45 |
0.2678 times |
Wed 16 April 2025 |
15.51 (-3.78%) |
17.13 |
14.88 - 17.27 |
0.4959 times |
Fri 11 April 2025 |
16.12 (19.41%) |
11.95 |
11.67 - 18.03 |
3.0843 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet WEBL are 22.38 and 27.84 | Monthly Target 1 | 17.98 | | Monthly Target 2 | 21.31 | | Monthly Target 3 | 23.44 | | Monthly Target 4 | 26.77 | | Monthly Target 5 | 28.9 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.64 (25.39%) |
20.96 |
20.11 - 25.57 |
0.9419 times |
Wed 30 April 2025 |
19.65 (4.08%) |
18.60 |
11.67 - 20.63 |
1.0449 times |
Mon 31 March 2025 |
18.88 (-29.74%) |
27.32 |
17.22 - 27.71 |
0.9187 times |
Fri 28 February 2025 |
26.87 (-18.97%) |
31.30 |
25.14 - 34.77 |
0.8043 times |
Fri 31 January 2025 |
33.16 (23.73%) |
27.30 |
25.25 - 34.42 |
1.1179 times |
Tue 31 December 2024 |
26.80 (-2.4%) |
27.36 |
26.50 - 32.19 |
1.0191 times |
Tue 26 November 2024 |
27.46 (34.34%) |
20.78 |
20.63 - 27.66 |
0.9857 times |
Thu 31 October 2024 |
20.44 (9.72%) |
18.79 |
17.79 - 21.67 |
0.6667 times |
Mon 30 September 2024 |
18.63 (12.16%) |
16.30 |
14.11 - 19.35 |
0.9135 times |
Fri 30 August 2024 |
16.61 (2.91%) |
16.66 |
11.18 - 17.11 |
1.5872 times |
Wed 31 July 2024 |
16.14 (-10.28%) |
18.04 |
14.46 - 19.41 |
1.6604 times |
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value | | 5 day DMA | 24.46 | | 12 day DMA | 24.79 | | 20 day DMA | 23.66 | | 35 day DMA | 20.84 | | 50 day DMA | 20.02 | | 100 day DMA | 24.13 | | 150 day DMA | 24.73 | | 200 day DMA | 22.88 | EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.56 | 24.52 | 24.62 | | 12 day EMA | 24.2 | 24.12 | 24.08 | | 20 day EMA | 23.36 | 23.23 | 23.12 | | 35 day EMA | 22.11 | 21.96 | 21.82 | | 50 day EMA | 20.5 | 20.33 | 20.17 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.46 | 24.49 | 24.48 | | 12 day SMA | 24.79 | 24.8 | 24.74 | | 20 day SMA | 23.66 | 23.46 | 23.23 | | 35 day SMA | 20.84 | 20.6 | 20.35 | | 50 day SMA | 20.02 | 19.95 | 19.87 | | 100 day SMA | 24.13 | 24.16 | 24.21 | | 150 day SMA | 24.73 | 24.71 | 24.68 | | 200 day SMA | 22.88 | 22.82 | 22.77 |
|
|
