Login or Join
HomepageDjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBL are 23.64 and 24.39
| Daily Target 1 | 23.44 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.19 |
| Daily Target 4 | 24.58 |
| Daily Target 5 | 24.94 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.22 (1.98%) | 24.24 | 23.80 - 24.55 | 0.6449 times | Tue 21 April 2026 | 23.75 (-0.29%) | 24.13 | 23.54 - 24.86 | 0.681 times | Mon 20 April 2026 | 23.82 (1.45%) | 23.12 | 23.03 - 23.83 | 0.828 times | Fri 17 April 2026 | 23.48 (1.51%) | 23.33 | 23.13 - 23.80 | 0.99 times | Thu 16 April 2026 | 23.13 (2.8%) | 22.75 | 22.41 - 23.40 | 1.0774 times | Wed 15 April 2026 | 22.50 (6.58%) | 21.50 | 21.29 - 22.59 | 1.057 times | Tue 14 April 2026 | 21.11 (5.44%) | 20.09 | 20.09 - 21.40 | 0.983 times | Mon 13 April 2026 | 20.02 (7.17%) | 18.56 | 18.49 - 20.06 | 1.3982 times | Fri 10 April 2026 | 18.68 (-3.01%) | 19.40 | 18.42 - 19.82 | 1.2881 times | Thu 09 April 2026 | 19.26 (-1.98%) | 19.76 | 18.59 - 19.80 | 1.0525 times | Wed 08 April 2026 | 19.65 (7.26%) | 20.42 | 19.44 - 20.60 | 1.1699 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 23.63 and 25.46
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 24.036666666667 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.22 (3.15%) | 23.12 | 23.03 - 24.86 | 0.4755 times | Fri 17 April 2026 | 23.48 (25.7%) | 18.56 | 18.49 - 23.80 | 1.2155 times | Fri 10 April 2026 | 18.68 (4.36%) | 18.01 | 17.39 - 20.60 | 1.1657 times | Thu 02 April 2026 | 17.90 (16.16%) | 15.61 | 14.90 - 18.00 | 0.9275 times | Fri 27 March 2026 | 15.41 (-13.77%) | 18.66 | 15.22 - 19.39 | 0.9602 times | Fri 20 March 2026 | 17.87 (-3.25%) | 18.94 | 17.46 - 20.08 | 0.6071 times | Fri 13 March 2026 | 18.47 (-7.74%) | 19.06 | 18.18 - 20.47 | 0.8011 times | Fri 06 March 2026 | 20.02 (3.41%) | 18.15 | 17.44 - 21.17 | 1.9078 times | Fri 27 February 2026 | 19.36 (5.68%) | 17.92 | 16.31 - 19.41 | 1.3975 times | Fri 20 February 2026 | 18.32 (1.66%) | 17.75 | 17.07 - 18.90 | 0.5421 times | Fri 13 February 2026 | 18.02 (0%) | 17.72 | 17.29 - 18.41 | 0.1797 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 20.14 and 28.95
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 21.71 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.22 (44%) | 17.05 | 16.05 - 24.86 | 1.5149 times | Tue 31 March 2026 | 16.82 (-13.12%) | 18.15 | 14.90 - 21.17 | 2.1226 times | Fri 27 February 2026 | 19.36 (-20.82%) | 24.01 | 16.31 - 25.40 | 1.7316 times | Fri 30 January 2026 | 24.45 (-10.51%) | 27.89 | 22.78 - 28.68 | 0.5756 times | Wed 31 December 2025 | 27.32 (-2.18%) | 27.19 | 26.08 - 29.37 | 0.3894 times | Fri 28 November 2025 | 27.93 (-15.49%) | 31.39 | 23.15 - 32.18 | 0.6214 times | Fri 31 October 2025 | 33.05 (2.32%) | 31.39 | 29.70 - 34.52 | 0.7076 times | Tue 30 September 2025 | 32.30 (2.57%) | 29.79 | 29.32 - 35.24 | 0.7003 times | Fri 29 August 2025 | 31.49 (1.16%) | 29.25 | 27.66 - 32.51 | 0.76 times | Thu 31 July 2025 | 31.13 (3.91%) | 29.76 | 27.89 - 32.43 | 0.8765 times | Mon 30 June 2025 | 29.96 (21.59%) | 24.24 | 23.88 - 30.20 | 0.9516 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 21.5 |
| 20 day DMA | 19.67 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.19 |
| 100 day DMA | 22.79 |
| 150 day DMA | 25.6 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.06 | 22.71 |
| 12 day EMA | 21.89 | 21.47 | 21.06 |
| 20 day EMA | 20.89 | 20.54 | 20.2 |
| 35 day EMA | 20.12 | 19.88 | 19.65 |
| 50 day EMA | 19.78 | 19.6 | 19.43 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.34 | 22.81 |
| 12 day SMA | 21.5 | 20.98 | 20.5 |
| 20 day SMA | 19.67 | 19.34 | 19.1 |
| 35 day SMA | 19.5 | 19.35 | 19.23 |
| 50 day SMA | 19.19 | 19.12 | 19.06 |
| 100 day SMA | 22.79 | 22.82 | 22.84 |
| 150 day SMA | 25.6 | 25.67 | 25.72 |
| 200 day SMA | 26.83 | 26.86 | 26.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.