DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet WEBL are 16.31 and 16.98 | Daily Target 1 | 15.83 | | Daily Target 2 | 16.12 | | Daily Target 3 | 16.496666666667 | | Daily Target 4 | 16.79 | | Daily Target 5 | 17.17 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.42 (0.98%) |
16.29 |
16.20 - 16.87 |
0.3648 times |
Mon 14 April 2025 |
16.26 (0.87%) |
17.13 |
15.85 - 17.27 |
0.5877 times |
Fri 11 April 2025 |
16.12 (2.41%) |
15.55 |
15.00 - 16.30 |
0.5547 times |
Thu 10 April 2025 |
15.74 (-11.27%) |
16.58 |
14.28 - 16.83 |
1.0627 times |
Wed 09 April 2025 |
17.74 (31.41%) |
13.22 |
13.12 - 18.03 |
1.5503 times |
Tue 08 April 2025 |
13.50 (-3.09%) |
15.60 |
12.95 - 15.85 |
1.2815 times |
Mon 07 April 2025 |
13.93 (3.19%) |
11.95 |
11.67 - 15.59 |
1.4749 times |
Fri 04 April 2025 |
13.50 (-16.72%) |
14.53 |
13.27 - 14.94 |
1.4159 times |
Thu 03 April 2025 |
16.21 (-19.31%) |
17.20 |
16.00 - 17.53 |
1.0039 times |
Wed 02 April 2025 |
20.09 (3.56%) |
18.50 |
18.45 - 20.63 |
0.7036 times |
Tue 01 April 2025 |
19.40 (2.75%) |
18.60 |
18.21 - 19.47 |
0.3615 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet WEBL are 15.43 and 16.85 | Weekly Target 1 | 15.09 | | Weekly Target 2 | 15.76 | | Weekly Target 3 | 16.513333333333 | | Weekly Target 4 | 17.18 | | Weekly Target 5 | 17.93 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.42 (1.86%) |
17.13 |
15.85 - 17.27 |
0.2962 times |
Fri 11 April 2025 |
16.12 (19.41%) |
11.95 |
11.67 - 18.03 |
1.8424 times |
Fri 04 April 2025 |
13.50 (-29.83%) |
18.07 |
13.27 - 20.63 |
1.2844 times |
Fri 28 March 2025 |
19.24 (-10.01%) |
22.47 |
19.00 - 23.48 |
0.5725 times |
Fri 21 March 2025 |
21.38 (3.38%) |
20.70 |
19.38 - 21.93 |
0.7047 times |
Fri 14 March 2025 |
20.68 (-8.78%) |
21.29 |
18.79 - 21.62 |
1.2614 times |
Fri 07 March 2025 |
22.67 (-15.63%) |
27.32 |
20.51 - 27.71 |
1.376 times |
Fri 28 February 2025 |
26.87 (-6.44%) |
28.88 |
25.14 - 29.00 |
1.1827 times |
Fri 21 February 2025 |
28.72 (-16.73%) |
34.72 |
28.60 - 34.77 |
0.8028 times |
Fri 14 February 2025 |
34.49 (5.25%) |
33.73 |
31.71 - 34.60 |
0.6768 times |
Fri 07 February 2025 |
32.77 (-1.18%) |
31.30 |
31.20 - 34.30 |
0.9402 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet WEBL are 9.57 and 18.53 | Monthly Target 1 | 7.28 | | Monthly Target 2 | 11.85 | | Monthly Target 3 | 16.24 | | Monthly Target 4 | 20.81 | | Monthly Target 5 | 25.2 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.42 (-13.03%) |
18.60 |
11.67 - 20.63 |
0.6922 times |
Mon 31 March 2025 |
18.88 (-29.74%) |
27.32 |
17.22 - 27.71 |
0.884 times |
Fri 28 February 2025 |
26.87 (-18.97%) |
31.30 |
25.14 - 34.77 |
0.7739 times |
Fri 31 January 2025 |
33.16 (23.73%) |
27.30 |
25.25 - 34.42 |
1.0757 times |
Tue 31 December 2024 |
26.80 (-2.4%) |
27.36 |
26.50 - 32.19 |
0.9806 times |
Tue 26 November 2024 |
27.46 (34.34%) |
20.78 |
20.63 - 27.66 |
0.9485 times |
Thu 31 October 2024 |
20.44 (9.72%) |
18.79 |
17.79 - 21.67 |
0.6415 times |
Mon 30 September 2024 |
18.63 (12.16%) |
16.30 |
14.11 - 19.35 |
0.879 times |
Fri 30 August 2024 |
16.61 (2.91%) |
16.66 |
11.18 - 17.11 |
1.5272 times |
Wed 31 July 2024 |
16.14 (-10.28%) |
18.04 |
14.46 - 19.41 |
1.5976 times |
Fri 28 June 2024 |
17.99 (16.59%) |
15.67 |
15.05 - 18.61 |
0.9917 times |
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value | | 5 day DMA | 16.46 | | 12 day DMA | 16.48 | | 20 day DMA | 18.35 | | 35 day DMA | 20.69 | | 50 day DMA | 24.38 | | 100 day DMA | 26.41 | | 150 day DMA | 24.05 | | 200 day DMA | 22.12 | EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.19 | 16.08 | 15.99 | | 12 day EMA | 16.89 | 16.98 | 17.11 | | 20 day EMA | 18.22 | 18.41 | 18.64 | | 35 day EMA | 21.22 | 21.5 | 21.81 | | 50 day EMA | 24.19 | 24.51 | 24.85 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.46 | 15.87 | 15.41 | | 12 day SMA | 16.48 | 16.72 | 17.2 | | 20 day SMA | 18.35 | 18.56 | 18.7 | | 35 day SMA | 20.69 | 21.05 | 21.48 | | 50 day SMA | 24.38 | 24.71 | 25.02 | | 100 day SMA | 26.41 | 26.51 | 26.6 | | 150 day SMA | 24.05 | 24.04 | 24.04 | | 200 day SMA | 22.12 | 22.12 | 22.12 |
|
|
