Login or Join
HomepageDjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBL are 18 and 19.22
| Daily Target 1 | 17.08 |
| Daily Target 2 | 17.7 |
| Daily Target 3 | 18.3 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 19.52 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.32 (0.83%) | 17.79 | 17.68 - 18.90 | 1.252 times | Thu 19 February 2026 | 18.17 (-1.46%) | 18.21 | 17.75 - 18.37 | 0.814 times | Wed 18 February 2026 | 18.44 (3.36%) | 17.64 | 17.36 - 18.61 | 0.5825 times | Tue 17 February 2026 | 17.84 (-1%) | 17.75 | 17.07 - 18.21 | 0.5816 times | Fri 13 February 2026 | 18.02 (0%) | 17.72 | 17.29 - 18.41 | 1.0706 times | Fri 13 February 2026 | 18.02 (2.5%) | 17.72 | 17.29 - 18.41 | 1.0709 times | Thu 12 February 2026 | 17.58 (-10.31%) | 19.39 | 17.23 - 19.39 | 2.4664 times | Wed 11 February 2026 | 19.60 (-6.22%) | 21.34 | 19.10 - 21.34 | 1.0755 times | Tue 10 February 2026 | 20.90 (0%) | 21.00 | 20.87 - 21.86 | 0.4094 times | Mon 09 February 2026 | 20.90 (3.06%) | 20.08 | 19.57 - 21.08 | 0.677 times | Fri 06 February 2026 | 20.28 (2.58%) | 19.81 | 18.82 - 20.33 | 1.0797 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 17.7 and 19.53
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 18.096666666667 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.32 (1.66%) | 17.75 | 17.07 - 18.90 | 1.394 times | Fri 13 February 2026 | 18.02 (0%) | 17.72 | 17.29 - 18.41 | 0.462 times | Fri 13 February 2026 | 18.02 (-11.14%) | 20.08 | 17.23 - 21.86 | 2.4596 times | Fri 06 February 2026 | 20.28 (-17.06%) | 24.01 | 18.82 - 25.40 | 1.9585 times | Fri 30 January 2026 | 24.45 (-2.28%) | 25.04 | 24.27 - 27.50 | 1.1127 times | Fri 23 January 2026 | 25.02 (0.36%) | 23.42 | 22.78 - 25.44 | 0.8501 times | Fri 16 January 2026 | 24.93 (-8.01%) | 26.49 | 24.92 - 27.72 | 0.5761 times | Fri 09 January 2026 | 27.10 (3.2%) | 26.58 | 26.32 - 28.68 | 0.5249 times | Fri 02 January 2026 | 26.26 (-7.54%) | 27.84 | 25.81 - 28.44 | 0.3574 times | Fri 26 December 2025 | 28.40 (2.12%) | 28.17 | 27.57 - 28.46 | 0.3046 times | Fri 19 December 2025 | 27.81 (0.43%) | 28.05 | 26.08 - 28.18 | 0.5214 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 13.53 and 21.86
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 20.263333333333 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.32 (-25.07%) | 24.01 | 17.07 - 25.40 | 1.3254 times | Fri 30 January 2026 | 24.45 (-10.51%) | 27.89 | 22.78 - 28.68 | 0.693 times | Wed 31 December 2025 | 27.32 (-2.18%) | 27.19 | 26.08 - 29.37 | 0.4688 times | Fri 28 November 2025 | 27.93 (-15.49%) | 31.39 | 23.15 - 32.18 | 0.7481 times | Fri 31 October 2025 | 33.05 (2.32%) | 31.39 | 29.70 - 34.52 | 0.8518 times | Tue 30 September 2025 | 32.30 (2.57%) | 29.79 | 29.32 - 35.24 | 0.8431 times | Fri 29 August 2025 | 31.49 (1.16%) | 29.25 | 27.66 - 32.51 | 0.915 times | Thu 31 July 2025 | 31.13 (3.91%) | 29.76 | 27.89 - 32.43 | 1.0552 times | Mon 30 June 2025 | 29.96 (21.59%) | 24.24 | 23.88 - 30.20 | 1.1456 times | Fri 30 May 2025 | 24.64 (25.39%) | 20.96 | 20.11 - 25.57 | 1.9541 times | Wed 30 April 2025 | 19.65 (4.08%) | 18.60 | 11.67 - 20.63 | 2.1677 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.99 |
| 20 day DMA | 21.28 |
| 35 day DMA | 23.31 |
| 50 day DMA | 24.66 |
| 100 day DMA | 27.43 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.34 | 18.43 |
| 12 day EMA | 19.34 | 19.53 | 19.78 |
| 20 day EMA | 20.64 | 20.88 | 21.16 |
| 35 day EMA | 22.51 | 22.76 | 23.03 |
| 50 day EMA | 24.33 | 24.58 | 24.84 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.1 | 17.98 |
| 12 day SMA | 18.99 | 19.22 | 19.57 |
| 20 day SMA | 21.28 | 21.61 | 21.95 |
| 35 day SMA | 23.31 | 23.57 | 23.85 |
| 50 day SMA | 24.66 | 24.87 | 25.08 |
| 100 day SMA | 27.43 | 27.58 | 27.72 |
| 150 day SMA | 28.75 | 28.82 | 28.89 |
| 200 day SMA | 28.12 | 28.14 | 28.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.