DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet WEBL are 27.55 and 28.44 | Daily Target 1 | 26.87 | | Daily Target 2 | 27.34 | | Daily Target 3 | 27.76 | | Daily Target 4 | 28.23 | | Daily Target 5 | 28.65 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.81 (2.7%) |
27.29 |
27.29 - 28.18 |
0.6246 times |
Thu 18 December 2025 |
27.08 (3.83%) |
26.78 |
26.78 - 27.66 |
0.9474 times |
Wed 17 December 2025 |
26.08 (-3.8%) |
27.58 |
26.08 - 27.66 |
0.9108 times |
Tue 16 December 2025 |
27.11 (0.52%) |
26.65 |
26.50 - 27.37 |
0.8074 times |
Mon 15 December 2025 |
26.97 (-2.6%) |
28.05 |
26.70 - 28.07 |
1.0401 times |
Fri 12 December 2025 |
27.69 (-3.92%) |
28.65 |
27.41 - 28.93 |
0.9342 times |
Thu 11 December 2025 |
28.82 (-0.17%) |
28.92 |
28.28 - 29.14 |
1.0203 times |
Wed 10 December 2025 |
28.87 (0.07%) |
28.63 |
28.28 - 29.21 |
2.4221 times |
Tue 09 December 2025 |
28.85 (1.09%) |
28.25 |
28.15 - 28.97 |
0.6918 times |
Mon 08 December 2025 |
28.54 (-0.59%) |
28.95 |
28.25 - 28.95 |
0.6013 times |
Fri 05 December 2025 |
28.71 (1.41%) |
28.05 |
28.00 - 29.37 |
1.023 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet WEBL are 25.9 and 28 | Weekly Target 1 | 25.26 | | Weekly Target 2 | 26.53 | | Weekly Target 3 | 27.356666666667 | | Weekly Target 4 | 28.63 | | Weekly Target 5 | 29.46 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.81 (0.43%) |
28.05 |
26.08 - 28.18 |
0.7283 times |
Fri 12 December 2025 |
27.69 (-3.55%) |
28.95 |
27.41 - 29.21 |
0.9536 times |
Fri 05 December 2025 |
28.71 (2.79%) |
27.19 |
27.15 - 29.37 |
0.7956 times |
Fri 28 November 2025 |
27.93 (14.89%) |
24.83 |
24.69 - 27.94 |
0.8357 times |
Fri 21 November 2025 |
24.31 (-13.18%) |
27.81 |
23.15 - 28.52 |
1.892 times |
Fri 14 November 2025 |
28.00 (-3.61%) |
30.10 |
26.70 - 31.09 |
1.0121 times |
Fri 07 November 2025 |
29.05 (-12.1%) |
31.39 |
27.37 - 32.18 |
1.1442 times |
Fri 31 October 2025 |
33.05 (0%) |
33.17 |
32.39 - 33.30 |
0.2874 times |
Fri 31 October 2025 |
33.05 (1.47%) |
33.78 |
31.22 - 34.52 |
1.3267 times |
Fri 24 October 2025 |
32.57 (4.32%) |
31.56 |
30.60 - 33.59 |
1.0243 times |
Fri 17 October 2025 |
31.22 (1.46%) |
31.82 |
29.70 - 33.23 |
1.1516 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet WEBL are 26.95 and 30.24 | Monthly Target 1 | 24.46 | | Monthly Target 2 | 26.14 | | Monthly Target 3 | 27.753333333333 | | Monthly Target 4 | 29.43 | | Monthly Target 5 | 31.04 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.81 (-0.43%) |
27.19 |
26.08 - 29.37 |
0.3124 times |
Fri 28 November 2025 |
27.93 (-15.49%) |
31.39 |
23.15 - 32.18 |
0.6158 times |
Fri 31 October 2025 |
33.05 (2.32%) |
31.39 |
29.70 - 34.52 |
0.7463 times |
Tue 30 September 2025 |
32.30 (2.57%) |
29.79 |
29.32 - 35.24 |
0.7029 times |
Fri 29 August 2025 |
31.49 (1.16%) |
29.25 |
27.66 - 32.51 |
0.7628 times |
Thu 31 July 2025 |
31.13 (3.91%) |
29.76 |
27.89 - 32.43 |
0.8797 times |
Mon 30 June 2025 |
29.96 (21.59%) |
24.24 |
23.88 - 30.20 |
0.955 times |
Fri 30 May 2025 |
24.64 (25.39%) |
20.96 |
20.11 - 25.57 |
1.6291 times |
Wed 30 April 2025 |
19.65 (4.08%) |
18.60 |
11.67 - 20.63 |
1.8072 times |
Mon 31 March 2025 |
18.88 (-29.74%) |
27.32 |
17.22 - 27.71 |
1.5889 times |
Fri 28 February 2025 |
26.87 (-18.97%) |
31.30 |
25.14 - 34.77 |
1.391 times |
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value | | 5 day DMA | 27.01 | | 12 day DMA | 27.9 | | 20 day DMA | 27.58 | | 35 day DMA | 28.2 | | 50 day DMA | 29.41 | | 100 day DMA | 30.61 | | 150 day DMA | 29.6 | | 200 day DMA | 27.01 | EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.34 | 27.11 | 27.12 | | 12 day EMA | 27.57 | 27.53 | 27.61 | | 20 day EMA | 27.81 | 27.81 | 27.89 | | 35 day EMA | 28.68 | 28.73 | 28.83 | | 50 day EMA | 29.43 | 29.5 | 29.6 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.01 | 26.99 | 27.33 | | 12 day SMA | 27.9 | 27.95 | 28.06 | | 20 day SMA | 27.58 | 27.38 | 27.33 | | 35 day SMA | 28.2 | 28.3 | 28.49 | | 50 day SMA | 29.41 | 29.52 | 29.65 | | 100 day SMA | 30.61 | 30.63 | 30.66 | | 150 day SMA | 29.6 | 29.58 | 29.57 | | 200 day SMA | 27.01 | 27.01 | 26.99 |
|
|
