Login or Join
HomepageDjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBL are 20.61 and 22.3
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.92 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 23.61 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.73 (-10.28%) | 22.76 | 21.17 - 22.86 | 2.0002 times | Thu 29 October 2026 | 24.22 (-7.24%) | 24.38 | 23.51 - 24.80 | 1.5987 times | Wed 28 October 2026 | 26.11 (0.46%) | 26.19 | 25.29 - 26.19 | 1.55 times | Tue 27 October 2026 | 25.99 (0.74%) | 25.97 | 25.46 - 26.40 | 0.841 times | Mon 26 October 2026 | 25.80 (0.12%) | 25.79 | 25.10 - 26.33 | 0.4236 times | Fri 23 October 2026 | 25.77 (-0.12%) | 25.18 | 25.00 - 26.06 | 0.9047 times | Thu 22 October 2026 | 25.80 (-6.56%) | 26.50 | 25.45 - 26.89 | 0.9472 times | Wed 21 October 2026 | 27.61 (0.04%) | 27.68 | 27.49 - 28.11 | 0.3443 times | Tue 20 October 2026 | 27.60 (0.07%) | 26.59 | 26.59 - 28.06 | 0.5333 times | Mon 19 October 2026 | 27.58 (3.65%) | 26.61 | 26.61 - 27.86 | 0.8569 times | Fri 16 October 2026 | 26.61 (-10.31%) | 29.67 | 26.25 - 29.67 | 1.7783 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 18.84 and 24.07
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.73 (-15.68%) | 25.79 | 21.17 - 26.40 | 1.2749 times | Fri 23 October 2026 | 25.77 (-3.16%) | 26.61 | 25.00 - 28.11 | 0.7129 times | Fri 16 October 2026 | 26.61 (-16.97%) | 32.43 | 26.25 - 32.62 | 1.1539 times | Fri 09 October 2026 | 32.05 (9.69%) | 29.00 | 29.00 - 32.12 | 0.5025 times | Fri 02 October 2026 | 29.22 (-0.03%) | 28.24 | 27.25 - 29.72 | 0.9301 times | Fri 25 September 2026 | 29.23 (3.07%) | 28.89 | 28.46 - 31.65 | 0.7635 times | Fri 18 September 2026 | 28.36 (-1.25%) | 28.74 | 28.08 - 30.16 | 0.996 times | Fri 11 September 2026 | 28.72 (-2.21%) | 29.14 | 27.59 - 29.14 | 0.7005 times | Fri 04 September 2026 | 29.37 (-3.99%) | 29.99 | 27.98 - 30.71 | 1.2172 times | Fri 28 August 2026 | 30.59 (7.94%) | 27.88 | 27.83 - 31.61 | 1.7486 times | Fri 21 August 2026 | 28.34 (-5.09%) | 29.61 | 27.45 - 29.72 | 1.438 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 15.73 and 27.18
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.73 (-23.16%) | 29.34 | 21.17 - 32.62 | 0.2539 times | Wed 30 September 2026 | 28.28 (-5.64%) | 28.83 | 27.25 - 31.65 | 0.2672 times | Mon 31 August 2026 | 29.97 (18.79%) | 26.00 | 26.00 - 31.61 | 0.6066 times | Fri 31 July 2026 | 25.23 (9.7%) | 23.32 | 20.58 - 26.91 | 0.8252 times | Tue 30 June 2026 | 23.00 (-20.63%) | 29.88 | 20.40 - 31.31 | 1.2809 times | Fri 29 May 2026 | 28.98 (23.27%) | 23.86 | 22.49 - 29.05 | 1.0869 times | Thu 30 April 2026 | 23.51 (39.77%) | 17.05 | 16.05 - 24.86 | 1.799 times | Tue 31 March 2026 | 16.82 (-13.12%) | 18.15 | 14.90 - 21.17 | 1.8592 times | Fri 27 February 2026 | 19.36 (-20.82%) | 24.01 | 16.31 - 25.40 | 1.5168 times | Fri 30 January 2026 | 24.45 (-10.51%) | 27.89 | 22.78 - 28.68 | 0.5042 times | Wed 31 December 2025 | 27.32 (-2.18%) | 27.19 | 26.08 - 29.37 | 0.3411 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 26.21 |
| 20 day DMA | 27.96 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.58 |
| 100 day DMA | 26.84 |
| 150 day DMA | 25.85 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 25.57 | 26.24 |
| 12 day EMA | 25.94 | 26.7 | 27.15 |
| 20 day EMA | 26.9 | 27.44 | 27.78 |
| 35 day EMA | 27.73 | 28.08 | 28.31 |
| 50 day EMA | 28.17 | 28.43 | 28.6 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 25.58 | 25.89 |
| 12 day SMA | 26.21 | 26.8 | 27.4 |
| 20 day SMA | 27.96 | 28.33 | 28.54 |
| 35 day SMA | 28.41 | 28.61 | 28.71 |
| 50 day SMA | 28.58 | 28.69 | 28.77 |
| 100 day SMA | 26.84 | 26.85 | 26.85 |
| 150 day SMA | 25.85 | 25.81 | 25.75 |
| 200 day SMA | 24.4 | 24.42 | 24.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.