Login or Join
HomepageDjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBL are 29.15 and 30.11
| Daily Target 1 | 28.42 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 29.383333333333 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 30.34 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.39 (2.8%) | 29.08 | 28.90 - 29.86 | 0.7034 times | Wed 16 September 2026 | 28.59 (-1.35%) | 28.90 | 28.08 - 29.58 | 0.9928 times | Tue 15 September 2026 | 28.98 (-2.78%) | 29.00 | 28.83 - 29.60 | 1.6195 times | Mon 14 September 2026 | 29.81 (3.8%) | 28.74 | 28.71 - 30.16 | 0.6981 times | Fri 11 September 2026 | 28.72 (3.57%) | 28.74 | 28.59 - 29.05 | 0.977 times | Thu 10 September 2026 | 27.73 (-2.57%) | 27.69 | 27.59 - 28.70 | 0.8921 times | Wed 09 September 2026 | 28.46 (0.18%) | 28.50 | 28.25 - 28.76 | 0.6437 times | Tue 08 September 2026 | 28.41 (-3.27%) | 29.14 | 28.03 - 29.14 | 1.1845 times | Fri 04 September 2026 | 29.37 (-2.62%) | 30.03 | 29.27 - 30.20 | 0.521 times | Thu 03 September 2026 | 30.16 (6.16%) | 29.98 | 29.75 - 30.71 | 1.7678 times | Wed 02 September 2026 | 28.41 (0.28%) | 28.33 | 27.98 - 28.73 | 0.8309 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 28.74 and 30.82
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 29.21 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.39 (2.33%) | 28.74 | 28.08 - 30.16 | 0.4516 times | Fri 11 September 2026 | 28.72 (-2.21%) | 29.14 | 27.59 - 29.14 | 0.416 times | Fri 04 September 2026 | 29.37 (-3.99%) | 29.99 | 27.98 - 30.71 | 0.7228 times | Fri 28 August 2026 | 30.59 (7.94%) | 27.88 | 27.83 - 31.61 | 1.0383 times | Fri 21 August 2026 | 28.34 (-5.09%) | 29.61 | 27.45 - 29.72 | 0.8539 times | Fri 14 August 2026 | 29.86 (1.7%) | 29.17 | 29.13 - 31.25 | 0.9669 times | Fri 07 August 2026 | 29.36 (16.37%) | 26.00 | 26.00 - 30.98 | 2.3953 times | Fri 31 July 2026 | 25.23 (18.4%) | 22.42 | 22.03 - 25.42 | 1.4321 times | Fri 24 July 2026 | 21.31 (0%) | 21.55 | 20.95 - 21.69 | 0.2085 times | Fri 24 July 2026 | 21.31 (-11.94%) | 24.45 | 20.58 - 25.08 | 1.5146 times | Fri 17 July 2026 | 24.20 (-7.14%) | 25.88 | 23.18 - 26.81 | 1.149 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 28.49 and 31.61
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 29.23 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.39 (-1.94%) | 28.83 | 27.59 - 30.71 | 0.154 times | Mon 31 August 2026 | 29.97 (18.79%) | 26.00 | 26.00 - 31.61 | 0.6083 times | Fri 31 July 2026 | 25.23 (9.7%) | 23.32 | 20.58 - 26.91 | 0.8273 times | Tue 30 June 2026 | 23.00 (-20.63%) | 29.88 | 20.40 - 31.31 | 1.2843 times | Fri 29 May 2026 | 28.98 (23.27%) | 23.86 | 22.49 - 29.05 | 1.0898 times | Thu 30 April 2026 | 23.51 (39.77%) | 17.05 | 16.05 - 24.86 | 1.8037 times | Tue 31 March 2026 | 16.82 (-13.12%) | 18.15 | 14.90 - 21.17 | 1.8642 times | Fri 27 February 2026 | 19.36 (-20.82%) | 24.01 | 16.31 - 25.40 | 1.5208 times | Fri 30 January 2026 | 24.45 (-10.51%) | 27.89 | 22.78 - 28.68 | 0.5056 times | Wed 31 December 2025 | 27.32 (-2.18%) | 27.19 | 26.08 - 29.37 | 0.342 times | Fri 28 November 2025 | 27.93 (-15.49%) | 31.39 | 23.15 - 32.18 | 0.5458 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.94 |
| 35 day DMA | 28.71 |
| 50 day DMA | 27.25 |
| 100 day DMA | 25.96 |
| 150 day DMA | 23.81 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 28.85 | 28.98 |
| 12 day EMA | 28.95 | 28.87 | 28.92 |
| 20 day EMA | 28.79 | 28.73 | 28.75 |
| 35 day EMA | 28 | 27.92 | 27.88 |
| 50 day EMA | 27.22 | 27.13 | 27.07 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 28.77 | 28.74 |
| 12 day SMA | 28.86 | 28.91 | 29.08 |
| 20 day SMA | 28.94 | 28.88 | 28.83 |
| 35 day SMA | 28.71 | 28.54 | 28.4 |
| 50 day SMA | 27.25 | 27.18 | 27.1 |
| 100 day SMA | 25.96 | 25.89 | 25.84 |
| 150 day SMA | 23.81 | 23.73 | 23.66 |
| 200 day SMA | 24.28 | 24.28 | 24.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.