Login or Join
HomepageDjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBL are 21.87 and 25.15
| Daily Target 1 | 21.08 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 24.363333333333 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 27.64 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.21 (-3.39%) | 25.14 | 22.80 - 26.08 | 1.7848 times | Mon 08 June 2026 | 25.06 (-1.34%) | 25.81 | 24.66 - 26.00 | 0.7137 times | Fri 05 June 2026 | 25.40 (-9.74%) | 27.38 | 25.00 - 27.75 | 1.1897 times | Thu 04 June 2026 | 28.14 (0.68%) | 27.71 | 27.01 - 28.66 | 0.3836 times | Wed 03 June 2026 | 27.95 (-5.96%) | 29.70 | 27.76 - 29.70 | 0.6307 times | Tue 02 June 2026 | 29.72 (-4.01%) | 29.50 | 28.87 - 30.05 | 1.1825 times | Mon 01 June 2026 | 30.96 (6.83%) | 29.88 | 28.83 - 31.31 | 1.0087 times | Fri 29 May 2026 | 28.98 (4.89%) | 27.78 | 27.57 - 29.05 | 1.1063 times | Thu 28 May 2026 | 27.63 (4.82%) | 27.26 | 26.79 - 27.82 | 1.1053 times | Wed 27 May 2026 | 26.36 (0.53%) | 26.17 | 25.78 - 26.95 | 0.8948 times | Tue 26 May 2026 | 26.22 (-0.04%) | 26.43 | 25.84 - 26.69 | 0.9068 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 21.87 and 25.15
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 24.363333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.21 (-4.69%) | 25.81 | 22.80 - 26.08 | 0.3636 times | Fri 05 June 2026 | 25.40 (-12.35%) | 29.88 | 25.00 - 31.31 | 0.6396 times | Fri 29 May 2026 | 28.98 (10.48%) | 26.43 | 25.78 - 29.05 | 0.584 times | Fri 22 May 2026 | 26.23 (6.11%) | 24.68 | 23.75 - 26.80 | 0.7317 times | Fri 15 May 2026 | 24.72 (0.37%) | 24.09 | 22.49 - 25.18 | 1.2263 times | Fri 08 May 2026 | 24.63 (0.57%) | 24.50 | 24.04 - 25.86 | 0.7749 times | Wed 06 May 2026 | 24.49 (0.86%) | 24.50 | 24.09 - 25.42 | 0.7841 times | Fri 01 May 2026 | 24.28 (3.28%) | 23.18 | 21.96 - 24.75 | 1.3247 times | Fri 24 April 2026 | 23.51 (0.13%) | 23.12 | 21.78 - 24.86 | 1.6303 times | Fri 17 April 2026 | 23.48 (25.7%) | 18.56 | 18.49 - 23.80 | 1.9407 times | Fri 10 April 2026 | 18.68 (4.36%) | 18.01 | 17.39 - 20.60 | 1.8612 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 19.25 and 27.76
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 26.106666666667 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.21 (-16.46%) | 29.88 | 22.80 - 31.31 | 0.272 times | Fri 29 May 2026 | 28.98 (23.27%) | 23.86 | 22.49 - 29.05 | 1.1901 times | Thu 30 April 2026 | 23.51 (39.77%) | 17.05 | 16.05 - 24.86 | 1.9697 times | Tue 31 March 2026 | 16.82 (-13.12%) | 18.15 | 14.90 - 21.17 | 2.0357 times | Fri 27 February 2026 | 19.36 (-20.82%) | 24.01 | 16.31 - 25.40 | 1.6608 times | Fri 30 January 2026 | 24.45 (-10.51%) | 27.89 | 22.78 - 28.68 | 0.5521 times | Wed 31 December 2025 | 27.32 (-2.18%) | 27.19 | 26.08 - 29.37 | 0.3735 times | Fri 28 November 2025 | 27.93 (-15.49%) | 31.39 | 23.15 - 32.18 | 0.596 times | Fri 31 October 2025 | 33.05 (2.32%) | 31.39 | 29.70 - 34.52 | 0.6786 times | Tue 30 September 2025 | 32.30 (2.57%) | 29.79 | 29.32 - 35.24 | 0.6717 times | Fri 29 August 2025 | 31.49 (1.16%) | 29.25 | 27.66 - 32.51 | 0.7289 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 27.24 |
| 20 day DMA | 26.19 |
| 35 day DMA | 25.24 |
| 50 day DMA | 23.74 |
| 100 day DMA | 21.99 |
| 150 day DMA | 23.9 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 26.64 | 27.43 |
| 12 day EMA | 26.47 | 26.88 | 27.21 |
| 20 day EMA | 26.08 | 26.28 | 26.41 |
| 35 day EMA | 24.81 | 24.85 | 24.84 |
| 50 day EMA | 23.38 | 23.35 | 23.28 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 27.25 | 28.43 |
| 12 day SMA | 27.24 | 27.35 | 27.34 |
| 20 day SMA | 26.19 | 26.16 | 26.14 |
| 35 day SMA | 25.24 | 25.22 | 25.19 |
| 50 day SMA | 23.74 | 23.56 | 23.37 |
| 100 day SMA | 21.99 | 22 | 22 |
| 150 day SMA | 23.9 | 23.96 | 24 |
| 200 day SMA | 26.08 | 26.11 | 26.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.