DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet WEBL are 29.98 and 31.3 | Daily Target 1 | 28.88 | | Daily Target 2 | 29.76 | | Daily Target 3 | 30.2 | | Daily Target 4 | 31.08 | | Daily Target 5 | 31.52 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.64 (-2.7%) |
29.79 |
29.32 - 30.64 |
1.171 times |
Fri 29 August 2025 |
31.49 (0%) |
31.88 |
31.00 - 32.08 |
0.925 times |
Fri 29 August 2025 |
31.49 (-2.17%) |
31.88 |
31.00 - 32.08 |
0.925 times |
Thu 28 August 2025 |
32.19 (4.75%) |
30.78 |
30.78 - 32.51 |
1.6204 times |
Wed 27 August 2025 |
30.73 (1.12%) |
30.39 |
30.37 - 30.89 |
0.5476 times |
Tue 26 August 2025 |
30.39 (0.26%) |
30.13 |
30.03 - 30.51 |
0.4449 times |
Mon 25 August 2025 |
30.31 (0%) |
30.24 |
30.17 - 30.73 |
0.6248 times |
Fri 22 August 2025 |
30.31 (5.28%) |
28.95 |
28.77 - 30.37 |
1.7801 times |
Thu 21 August 2025 |
28.79 (-0.69%) |
28.83 |
28.21 - 28.91 |
0.6535 times |
Wed 20 August 2025 |
28.99 (-1.36%) |
29.03 |
27.66 - 29.11 |
1.3077 times |
Tue 19 August 2025 |
29.39 (-4.05%) |
30.38 |
29.14 - 30.44 |
1.0042 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet WEBL are 29.98 and 31.3 | Weekly Target 1 | 28.88 | | Weekly Target 2 | 29.76 | | Weekly Target 3 | 30.2 | | Weekly Target 4 | 31.08 | | Weekly Target 5 | 31.52 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.64 (-2.7%) |
29.79 |
29.32 - 30.64 |
0.2734 times |
Fri 29 August 2025 |
31.49 (0%) |
31.88 |
31.00 - 32.08 |
0.216 times |
Fri 29 August 2025 |
31.49 (3.89%) |
30.24 |
30.03 - 32.51 |
0.9718 times |
Fri 22 August 2025 |
30.31 (-0.03%) |
30.06 |
27.66 - 30.74 |
1.2356 times |
Fri 15 August 2025 |
30.32 (1.4%) |
29.73 |
28.97 - 30.59 |
1.0266 times |
Fri 08 August 2025 |
29.90 (6.56%) |
29.83 |
28.62 - 32.00 |
1.0208 times |
Fri 01 August 2025 |
28.06 (-8.9%) |
31.04 |
27.70 - 32.43 |
1.8324 times |
Fri 25 July 2025 |
30.80 (4.41%) |
29.60 |
29.13 - 31.05 |
0.982 times |
Fri 18 July 2025 |
29.50 (4.83%) |
28.12 |
27.89 - 29.50 |
1.1025 times |
Fri 11 July 2025 |
28.14 (-5.82%) |
29.58 |
28.12 - 30.10 |
1.3388 times |
Thu 03 July 2025 |
29.88 (1.63%) |
30.03 |
28.26 - 30.20 |
1.6179 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet WEBL are 29.98 and 31.3 | Monthly Target 1 | 28.88 | | Monthly Target 2 | 29.76 | | Monthly Target 3 | 30.2 | | Monthly Target 4 | 31.08 | | Monthly Target 5 | 31.52 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.64 (-2.7%) |
29.79 |
29.32 - 30.64 |
0.0328 times |
Fri 29 August 2025 |
31.49 (1.16%) |
29.25 |
27.66 - 32.51 |
0.5982 times |
Thu 31 July 2025 |
31.13 (3.91%) |
29.76 |
27.89 - 32.43 |
0.6899 times |
Mon 30 June 2025 |
29.96 (21.59%) |
24.24 |
23.88 - 30.20 |
0.7489 times |
Fri 30 May 2025 |
24.64 (25.39%) |
20.96 |
20.11 - 25.57 |
1.2776 times |
Wed 30 April 2025 |
19.65 (4.08%) |
18.60 |
11.67 - 20.63 |
1.4172 times |
Mon 31 March 2025 |
18.88 (-29.74%) |
27.32 |
17.22 - 27.71 |
1.246 times |
Fri 28 February 2025 |
26.87 (-18.97%) |
31.30 |
25.14 - 34.77 |
1.0908 times |
Fri 31 January 2025 |
33.16 (23.73%) |
27.30 |
25.25 - 34.42 |
1.5163 times |
Tue 31 December 2024 |
26.80 (-2.4%) |
27.36 |
26.50 - 32.19 |
1.3822 times |
Tue 26 November 2024 |
27.46 (34.34%) |
20.78 |
20.63 - 27.66 |
1.337 times |
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value | | 5 day DMA | 31.31 | | 12 day DMA | 30.45 | | 20 day DMA | 30.3 | | 35 day DMA | 30.05 | | 50 day DMA | 29.66 | | 100 day DMA | 25.87 | | 150 day DMA | 25.79 | | 200 day DMA | 26.32 | EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.04 | 31.24 | 31.11 | | 12 day EMA | 30.68 | 30.69 | 30.54 | | 20 day EMA | 30.4 | 30.37 | 30.25 | | 35 day EMA | 29.9 | 29.86 | 29.76 | | 50 day EMA | 29.52 | 29.47 | 29.39 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.31 | 31.26 | 31.02 | | 12 day SMA | 30.45 | 30.42 | 30.29 | | 20 day SMA | 30.3 | 30.21 | 30.04 | | 35 day SMA | 30.05 | 30.01 | 29.91 | | 50 day SMA | 29.66 | 29.55 | 29.44 | | 100 day SMA | 25.87 | 25.74 | 25.56 | | 150 day SMA | 25.79 | 25.8 | 25.8 | | 200 day SMA | 26.32 | 26.29 | 26.24 |
|
|
