PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum Strong Daily Stock price targets for PhysicalPlatinum PPLT are 142.18 and 144.37 | Daily Target 1 | 141.72 | | Daily Target 2 | 142.63 | | Daily Target 3 | 143.91 | | Daily Target 4 | 144.82 | | Daily Target 5 | 146.1 |
Daily price and volume Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
143.54 (-2.26%) |
144.47 |
143.00 - 145.19 |
0.4405 times |
Thu 30 October 2025 |
146.86 (1.12%) |
145.08 |
144.83 - 147.19 |
0.5749 times |
Wed 29 October 2025 |
145.24 (0.39%) |
146.79 |
143.89 - 147.42 |
0.9178 times |
Tue 28 October 2025 |
144.68 (0.28%) |
142.80 |
142.54 - 145.37 |
0.6314 times |
Mon 27 October 2025 |
144.28 (-1.36%) |
145.00 |
143.32 - 145.70 |
1.4466 times |
Fri 24 October 2025 |
146.27 (-1.18%) |
145.38 |
144.00 - 147.75 |
0.6652 times |
Thu 23 October 2025 |
148.02 (-0.2%) |
149.62 |
145.53 - 151.06 |
0.7404 times |
Wed 22 October 2025 |
148.32 (5.67%) |
139.56 |
139.36 - 148.58 |
1.67 times |
Tue 21 October 2025 |
140.36 (-6.31%) |
142.50 |
137.73 - 142.69 |
2.1661 times |
Mon 20 October 2025 |
149.82 (2.47%) |
145.38 |
143.37 - 150.12 |
0.747 times |
Fri 17 October 2025 |
146.21 (-6.06%) |
149.49 |
145.73 - 149.53 |
2.6071 times |
Weekly price and charts PhysicalPlatinum Strong weekly Stock price targets for PhysicalPlatinum PPLT are 140.6 and 145.48 | Weekly Target 1 | 139.62 | | Weekly Target 2 | 141.58 | | Weekly Target 3 | 144.5 | | Weekly Target 4 | 146.46 | | Weekly Target 5 | 149.38 |
Weekly price and volumes for Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
143.54 (-1.87%) |
145.00 |
142.54 - 147.42 |
0.808 times |
Fri 24 October 2025 |
146.27 (0.04%) |
145.38 |
137.73 - 151.06 |
1.2062 times |
Fri 17 October 2025 |
146.21 (-1.07%) |
150.16 |
145.73 - 157.85 |
1.599 times |
Tue 07 October 2025 |
147.79 (0.96%) |
147.04 |
146.00 - 149.88 |
0.366 times |
Fri 03 October 2025 |
146.39 (1.78%) |
145.62 |
139.31 - 147.45 |
1.2846 times |
Fri 26 September 2025 |
143.83 (11.96%) |
128.50 |
127.60 - 144.71 |
1.7632 times |
Fri 19 September 2025 |
128.46 (0.73%) |
126.64 |
123.21 - 128.63 |
0.81 times |
Fri 12 September 2025 |
127.53 (1.39%) |
126.61 |
123.61 - 128.37 |
0.8953 times |
Fri 05 September 2025 |
125.78 (0.45%) |
125.91 |
124.30 - 131.33 |
1.1372 times |
Fri 29 August 2025 |
125.22 (0%) |
123.15 |
122.78 - 125.32 |
0.1305 times |
Fri 29 August 2025 |
125.22 (1%) |
122.04 |
121.58 - 125.32 |
0.5277 times |
Monthly price and charts PhysicalPlatinum Strong monthly Stock price targets for PhysicalPlatinum PPLT are 140.64 and 160.76 | Monthly Target 1 | 126.25 | | Monthly Target 2 | 134.9 | | Monthly Target 3 | 146.37333333333 | | Monthly Target 4 | 155.02 | | Monthly Target 5 | 166.49 |
Monthly price and volumes Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
143.54 (0.46%) |
143.24 |
137.73 - 157.85 |
1.339 times |
Tue 30 September 2025 |
142.88 (14.1%) |
125.91 |
123.21 - 146.00 |
1.4816 times |
Fri 29 August 2025 |
125.22 (6.29%) |
118.55 |
117.33 - 126.30 |
0.6451 times |
Thu 31 July 2025 |
117.81 (-4.12%) |
123.23 |
117.12 - 133.80 |
1.3805 times |
Mon 30 June 2025 |
122.87 (27%) |
95.93 |
95.50 - 130.69 |
1.9148 times |
Fri 30 May 2025 |
96.75 (9.33%) |
88.40 |
87.40 - 100.32 |
0.8195 times |
Wed 30 April 2025 |
88.49 (-3.15%) |
90.85 |
82.79 - 90.92 |
0.6953 times |
Mon 31 March 2025 |
91.37 (5.76%) |
87.78 |
86.78 - 91.91 |
0.5593 times |
Fri 28 February 2025 |
86.39 (-3.79%) |
88.25 |
85.51 - 91.50 |
0.6454 times |
Fri 31 January 2025 |
89.79 (8.12%) |
84.20 |
83.80 - 90.00 |
0.5195 times |
Tue 31 December 2024 |
83.05 (-2.24%) |
87.13 |
82.35 - 87.43 |
0.4392 times |
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value | | 5 day DMA | 144.92 | | 12 day DMA | 146.6 | | 20 day DMA | 146.78 | | 35 day DMA | 140.59 | | 50 day DMA | 135.87 | | 100 day DMA | 128.96 | | 150 day DMA | 116.21 | | 200 day DMA | 109.32 | EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.15 | 145.95 | 145.5 | | 12 day EMA | 145.63 | 146.01 | 145.85 | | 20 day EMA | 144.5 | 144.6 | 144.36 | | 35 day EMA | 140.53 | 140.35 | 139.97 | | 50 day EMA | 135.61 | 135.29 | 134.82 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.92 | 145.47 | 145.7 | | 12 day SMA | 146.6 | 147.25 | 147.46 | | 20 day SMA | 146.78 | 146.74 | 146.69 | | 35 day SMA | 140.59 | 140.06 | 139.47 | | 50 day SMA | 135.87 | 135.39 | 134.88 | | 100 day SMA | 128.96 | 128.53 | 128.05 | | 150 day SMA | 116.21 | 115.85 | 115.46 | | 200 day SMA | 109.32 | 109.04 | 108.75 |
|
|
