PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum Strong Daily Stock price targets for PhysicalPlatinum PPLT are 95.76 and 97.19 | Daily Target 1 | 95.42 | | Daily Target 2 | 96.09 | | Daily Target 3 | 96.853333333333 | | Daily Target 4 | 97.52 | | Daily Target 5 | 98.28 |
Daily price and volume Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
96.75 (-2.04%) |
97.50 |
96.19 - 97.62 |
0.7341 times |
Thu 29 May 2025 |
98.76 (-0.16%) |
99.33 |
98.44 - 99.43 |
0.8218 times |
Wed 28 May 2025 |
98.92 (-0.13%) |
99.24 |
98.52 - 99.33 |
0.7836 times |
Tue 27 May 2025 |
99.05 (-1.1%) |
98.79 |
97.84 - 99.29 |
0.8394 times |
Fri 23 May 2025 |
100.15 (1.57%) |
99.23 |
98.60 - 100.32 |
1.529 times |
Thu 22 May 2025 |
98.60 (-0.26%) |
98.12 |
97.59 - 98.71 |
0.8433 times |
Wed 21 May 2025 |
98.86 (2.49%) |
96.95 |
96.94 - 99.12 |
2.6325 times |
Tue 20 May 2025 |
96.46 (5.36%) |
94.00 |
93.58 - 96.69 |
1.2799 times |
Mon 19 May 2025 |
91.55 (1.37%) |
90.35 |
90.21 - 91.59 |
0.3315 times |
Fri 16 May 2025 |
90.31 (-0.36%) |
90.00 |
89.84 - 90.52 |
0.205 times |
Thu 15 May 2025 |
90.64 (1.21%) |
90.11 |
90.00 - 90.80 |
0.2189 times |
Weekly price and charts PhysicalPlatinum Strong weekly Stock price targets for PhysicalPlatinum PPLT are 94.85 and 98.09 | Weekly Target 1 | 94.22 | | Weekly Target 2 | 95.48 | | Weekly Target 3 | 97.456666666667 | | Weekly Target 4 | 98.72 | | Weekly Target 5 | 100.7 |
Weekly price and volumes for Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
96.75 (-3.39%) |
98.79 |
96.19 - 99.43 |
1.9527 times |
Fri 23 May 2025 |
100.15 (10.9%) |
90.35 |
90.21 - 100.32 |
4.0643 times |
Fri 16 May 2025 |
90.31 (-0.94%) |
89.64 |
89.28 - 90.80 |
0.6737 times |
Fri 09 May 2025 |
91.17 (3.36%) |
88.42 |
87.40 - 91.35 |
0.8764 times |
Fri 02 May 2025 |
88.21 (-0.85%) |
90.58 |
87.55 - 90.75 |
1.1941 times |
Fri 25 April 2025 |
88.97 (0.55%) |
88.45 |
87.51 - 89.38 |
0.6866 times |
Thu 17 April 2025 |
88.48 (-0.14%) |
88.51 |
87.62 - 89.00 |
0.203 times |
Wed 16 April 2025 |
88.60 (0%) |
88.51 |
88.47 - 89.00 |
0.3489 times |
Wed 16 April 2025 |
88.60 (0%) |
88.51 |
88.48 - 89.00 |
0.0001 times |
Wed 16 April 2025 |
88.60 (0%) |
88.51 |
88.48 - 89.00 |
0.0001 times |
Wed 16 April 2025 |
88.60 (2.55%) |
86.83 |
86.54 - 89.00 |
0.4107 times |
Monthly price and charts PhysicalPlatinum Strong monthly Stock price targets for PhysicalPlatinum PPLT are 92.08 and 105 | Monthly Target 1 | 81.9 | | Monthly Target 2 | 89.33 | | Monthly Target 3 | 94.823333333333 | | Monthly Target 4 | 102.25 | | Monthly Target 5 | 107.74 |
Monthly price and volumes Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
96.75 (9.33%) |
88.40 |
87.40 - 100.32 |
1.3844 times |
Wed 30 April 2025 |
88.49 (-3.15%) |
90.85 |
82.79 - 90.92 |
1.1745 times |
Mon 31 March 2025 |
91.37 (5.76%) |
87.78 |
86.78 - 91.91 |
0.9448 times |
Fri 28 February 2025 |
86.39 (-3.79%) |
88.25 |
85.51 - 91.50 |
1.0903 times |
Fri 31 January 2025 |
89.79 (8.12%) |
84.20 |
83.80 - 90.00 |
0.8776 times |
Tue 31 December 2024 |
83.05 (-2.24%) |
87.13 |
82.35 - 87.43 |
0.7419 times |
Tue 26 November 2024 |
84.95 (-6.61%) |
91.80 |
84.59 - 92.18 |
0.918 times |
Thu 31 October 2024 |
90.96 (1.29%) |
90.76 |
86.60 - 96.38 |
1.2205 times |
Mon 30 September 2024 |
89.80 (5.63%) |
83.60 |
82.57 - 93.09 |
0.9418 times |
Fri 30 August 2024 |
85.01 (-5.04%) |
89.27 |
83.22 - 89.81 |
0.7062 times |
Wed 31 July 2024 |
89.52 (-2.13%) |
90.67 |
85.04 - 94.81 |
0.7712 times |
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value | | 5 day DMA | 98.73 | | 12 day DMA | 95.8 | | 20 day DMA | 93.32 | | 35 day DMA | 91.33 | | 50 day DMA | 90.13 | | 100 day DMA | 89.34 | | 150 day DMA | 88.9 | | 200 day DMA | 88.78 | EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.87 | 98.43 | 98.27 | | 12 day EMA | 96.21 | 96.11 | 95.63 | | 20 day EMA | 94.52 | 94.29 | 93.82 | | 35 day EMA | 92.63 | 92.39 | 92.02 | | 50 day EMA | 91.04 | 90.81 | 90.49 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.73 | 99.1 | 99.12 | | 12 day SMA | 95.8 | 95.29 | 94.52 | | 20 day SMA | 93.32 | 92.9 | 92.38 | | 35 day SMA | 91.33 | 91.06 | 90.71 | | 50 day SMA | 90.13 | 90 | 89.85 | | 100 day SMA | 89.34 | 89.25 | 89.14 | | 150 day SMA | 88.9 | 88.87 | 88.82 | | 200 day SMA | 88.78 | 88.72 | 88.65 |
|
|
