Login or Join
HomepagePhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 186.58 and 189.26
| Daily Target 1 | 185.94 |
| Daily Target 2 | 187.22 |
| Daily Target 3 | 188.62 |
| Daily Target 4 | 189.9 |
| Daily Target 5 | 191.3 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 188.50 (2.96%) | 188.97 | 187.34 - 190.02 | 0.6016 times | Tue 21 April 2026 | 183.08 (-3.44%) | 187.90 | 182.43 - 189.30 | 2.2181 times | Mon 20 April 2026 | 189.61 (-1.49%) | 188.24 | 186.79 - 189.76 | 1.5601 times | Fri 17 April 2026 | 192.47 (1.25%) | 191.33 | 191.33 - 194.97 | 1.1712 times | Thu 16 April 2026 | 190.09 (-1.36%) | 195.00 | 188.74 - 195.50 | 0.5699 times | Wed 15 April 2026 | 192.71 (0.63%) | 192.35 | 190.55 - 194.27 | 0.6865 times | Tue 14 April 2026 | 191.50 (1.83%) | 190.00 | 187.42 - 191.53 | 0.6735 times | Mon 13 April 2026 | 188.05 (1%) | 183.93 | 182.73 - 188.31 | 0.7224 times | Fri 10 April 2026 | 186.18 (-2.72%) | 187.80 | 185.52 - 188.77 | 0.6371 times | Thu 09 April 2026 | 191.38 (3.38%) | 185.85 | 185.20 - 192.37 | 1.1595 times | Wed 08 April 2026 | 185.12 (3.99%) | 188.09 | 184.11 - 188.62 | 2.6451 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 185.47 and 193.06
| Weekly Target 1 | 179.39 |
| Weekly Target 2 | 183.95 |
| Weekly Target 3 | 186.98333333333 |
| Weekly Target 4 | 191.54 |
| Weekly Target 5 | 194.57 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 188.50 (-2.06%) | 188.24 | 182.43 - 190.02 | 0.567 times | Fri 17 April 2026 | 192.47 (3.38%) | 183.93 | 182.73 - 195.50 | 0.495 times | Fri 10 April 2026 | 186.18 (2.93%) | 180.00 | 172.95 - 192.37 | 0.7659 times | Thu 02 April 2026 | 180.88 (6.78%) | 173.66 | 170.20 - 181.30 | 0.7607 times | Fri 27 March 2026 | 169.40 (-2.78%) | 169.28 | 164.40 - 178.98 | 1.2077 times | Fri 20 March 2026 | 174.25 (-5.21%) | 191.06 | 169.88 - 196.93 | 1.2863 times | Fri 13 March 2026 | 183.83 (-4.95%) | 193.00 | 183.02 - 203.13 | 0.9926 times | Fri 06 March 2026 | 193.41 (-9.93%) | 208.57 | 182.65 - 210.18 | 1.4302 times | Fri 27 February 2026 | 214.73 (9.28%) | 196.09 | 191.15 - 215.40 | 1.5321 times | Fri 20 February 2026 | 196.49 (5.09%) | 183.27 | 180.57 - 197.04 | 0.9626 times | Fri 13 February 2026 | 186.98 (0%) | 187.81 | 184.51 - 190.28 | 0.2334 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 179.63 and 204.37
| Monthly Target 1 | 160.18 |
| Monthly Target 2 | 174.34 |
| Monthly Target 3 | 184.92 |
| Monthly Target 4 | 199.08 |
| Monthly Target 5 | 209.66 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 188.50 (5.76%) | 177.31 | 170.76 - 195.50 | 0.3299 times | Tue 31 March 2026 | 178.23 (-17%) | 208.57 | 164.40 - 210.18 | 0.7937 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 1.0219 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.4727 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.1222 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.4072 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.7881 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.872 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.3797 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.8125 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.127 times |
Indicator Analysis of PhysicalPlatinum
Please login to view indicator analysis. or View indicator analysis of PhysicalPlatinum PPLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 188.75 |
| 12 day DMA | 188.06 |
| 20 day DMA | 182.81 |
| 35 day DMA | 185.16 |
| 50 day DMA | 188.23 |
| 100 day DMA | 190.74 |
| 150 day DMA | 174.18 |
| 200 day DMA | 161.82 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.08 | 187.87 | 190.26 |
| 12 day EMA | 187.14 | 186.89 | 187.58 |
| 20 day EMA | 186.16 | 185.91 | 186.21 |
| 35 day EMA | 187.16 | 187.08 | 187.32 |
| 50 day EMA | 188.76 | 188.77 | 189 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.75 | 189.59 | 191.28 |
| 12 day SMA | 188.06 | 187.35 | 187.16 |
| 20 day SMA | 182.81 | 181.97 | 181.32 |
| 35 day SMA | 185.16 | 185.77 | 186.68 |
| 50 day SMA | 188.23 | 188.35 | 188.51 |
| 100 day SMA | 190.74 | 190.26 | 189.84 |
| 150 day SMA | 174.18 | 173.77 | 173.38 |
| 200 day SMA | 161.82 | 161.49 | 161.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.