PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum Strong Daily Stock price targets for PhysicalPlatinum PPLT are 126.67 and 130.61 | Daily Target 1 | 123.57 | | Daily Target 2 | 125.83 | | Daily Target 3 | 127.51333333333 | | Daily Target 4 | 129.77 | | Daily Target 5 | 131.45 |
Daily price and volume Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
128.08 (2.28%) |
125.91 |
125.26 - 129.20 |
2.5613 times |
Fri 29 August 2025 |
125.22 (0%) |
123.15 |
122.78 - 125.32 |
1.0232 times |
Fri 29 August 2025 |
125.22 (0.94%) |
123.15 |
122.78 - 125.32 |
1.0253 times |
Thu 28 August 2025 |
124.05 (0.87%) |
122.65 |
122.29 - 124.26 |
0.9504 times |
Wed 27 August 2025 |
122.98 (-0.19%) |
122.42 |
122.01 - 123.15 |
0.5994 times |
Tue 26 August 2025 |
123.22 (0.79%) |
122.26 |
122.25 - 123.37 |
0.844 times |
Mon 25 August 2025 |
122.25 (-1.4%) |
122.04 |
121.58 - 123.47 |
0.7187 times |
Fri 22 August 2025 |
123.98 (0.23%) |
122.19 |
121.75 - 126.30 |
1.0073 times |
Thu 21 August 2025 |
123.70 (1.23%) |
121.79 |
121.02 - 123.86 |
0.7363 times |
Wed 20 August 2025 |
122.20 (2.29%) |
121.00 |
121.00 - 122.32 |
0.534 times |
Tue 19 August 2025 |
119.46 (-1.66%) |
122.20 |
118.57 - 122.51 |
1.2595 times |
Weekly price and charts PhysicalPlatinum Strong weekly Stock price targets for PhysicalPlatinum PPLT are 126.67 and 130.61 | Weekly Target 1 | 123.57 | | Weekly Target 2 | 125.83 | | Weekly Target 3 | 127.51333333333 | | Weekly Target 4 | 129.77 | | Weekly Target 5 | 131.45 |
Weekly price and volumes for Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
128.08 (2.28%) |
125.91 |
125.26 - 129.20 |
0.5069 times |
Fri 29 August 2025 |
125.22 (0%) |
123.15 |
122.78 - 125.32 |
0.2025 times |
Fri 29 August 2025 |
125.22 (1%) |
122.04 |
121.58 - 125.32 |
0.8189 times |
Fri 22 August 2025 |
123.98 (1.34%) |
121.52 |
118.57 - 126.30 |
0.8453 times |
Fri 15 August 2025 |
122.34 (1%) |
120.73 |
120.19 - 123.86 |
0.7438 times |
Fri 08 August 2025 |
121.13 (0.9%) |
118.90 |
118.68 - 122.42 |
0.5366 times |
Fri 01 August 2025 |
120.05 (-5.93%) |
127.87 |
117.12 - 128.00 |
1.7356 times |
Fri 25 July 2025 |
127.62 (-1.75%) |
132.76 |
125.96 - 133.00 |
1.1693 times |
Fri 18 July 2025 |
129.89 (1.32%) |
125.00 |
123.89 - 133.80 |
1.745 times |
Fri 11 July 2025 |
128.20 (2.45%) |
123.51 |
122.14 - 128.31 |
1.6961 times |
Thu 03 July 2025 |
125.14 (2.57%) |
122.61 |
120.10 - 130.64 |
1.9215 times |
Monthly price and charts PhysicalPlatinum Strong monthly Stock price targets for PhysicalPlatinum PPLT are 126.67 and 130.61 | Monthly Target 1 | 123.57 | | Monthly Target 2 | 125.83 | | Monthly Target 3 | 127.51333333333 | | Monthly Target 4 | 129.77 | | Monthly Target 5 | 131.45 |
Monthly price and volumes Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
128.08 (2.28%) |
125.91 |
125.26 - 129.20 |
0.121 times |
Fri 29 August 2025 |
125.22 (6.29%) |
118.55 |
117.33 - 126.30 |
0.8365 times |
Thu 31 July 2025 |
117.81 (-4.12%) |
123.23 |
117.12 - 133.80 |
1.7901 times |
Mon 30 June 2025 |
122.87 (27%) |
95.93 |
95.50 - 130.69 |
2.4829 times |
Fri 30 May 2025 |
96.75 (9.33%) |
88.40 |
87.40 - 100.32 |
1.0627 times |
Wed 30 April 2025 |
88.49 (-3.15%) |
90.85 |
82.79 - 90.92 |
0.9016 times |
Mon 31 March 2025 |
91.37 (5.76%) |
87.78 |
86.78 - 91.91 |
0.7252 times |
Fri 28 February 2025 |
86.39 (-3.79%) |
88.25 |
85.51 - 91.50 |
0.8369 times |
Fri 31 January 2025 |
89.79 (8.12%) |
84.20 |
83.80 - 90.00 |
0.6737 times |
Tue 31 December 2024 |
83.05 (-2.24%) |
87.13 |
82.35 - 87.43 |
0.5695 times |
Tue 26 November 2024 |
84.95 (-6.61%) |
91.80 |
84.59 - 92.18 |
0.7047 times |
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value | | 5 day DMA | 125.11 | | 12 day DMA | 123.49 | | 20 day DMA | 122.9 | | 35 day DMA | 124.3 | | 50 day DMA | 124.28 | | 100 day DMA | 110.1 | | 150 day DMA | 102.99 | | 200 day DMA | 98.84 | EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.59 | 124.35 | 123.92 | | 12 day EMA | 124.24 | 123.54 | 123.23 | | 20 day EMA | 123.76 | 123.3 | 123.1 | | 35 day EMA | 123.54 | 123.27 | 123.15 | | 50 day EMA | 123.73 | 123.55 | 123.48 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.11 | 124.14 | 123.54 | | 12 day SMA | 123.49 | 123.01 | 122.89 | | 20 day SMA | 122.9 | 122.49 | 122.23 | | 35 day SMA | 124.3 | 124.19 | 124.28 | | 50 day SMA | 124.28 | 124.03 | 123.93 | | 100 day SMA | 110.1 | 109.68 | 109.27 | | 150 day SMA | 102.99 | 102.71 | 102.46 | | 200 day SMA | 98.84 | 98.66 | 98.48 |
|
|
