PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong Daily Stock price targets for PhysicalPlatinum PPLT are 15.85 and 16.19

Daily Target 115.79
Daily Target 215.91
Daily Target 316.126666666667
Daily Target 416.25
Daily Target 516.47

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Thu 17 September 2026 16.04 (1.26%) 16.15 16.00 - 16.34 0.595 times
Wed 16 September 2026 15.84 (-1.49%) 16.25 15.69 - 16.25 0.9037 times
Tue 15 September 2026 16.08 (1.13%) 15.82 15.77 - 16.14 1.1068 times
Mon 14 September 2026 15.90 (-2.21%) 15.99 15.81 - 16.13 0.9099 times
Fri 11 September 2026 16.26 (0.81%) 16.39 16.18 - 16.44 0.7067 times
Thu 10 September 2026 16.13 (-5.95%) 16.37 16.09 - 16.49 1.4891 times
Wed 09 September 2026 17.15 (4.19%) 17.27 17.14 - 17.44 1.4805 times
Tue 08 September 2026 16.46 (-0.3%) 16.59 16.45 - 16.76 0.8466 times
Fri 04 September 2026 16.51 (0.12%) 16.36 16.33 - 16.54 0.5993 times
Thu 03 September 2026 16.49 (3.19%) 16.27 16.19 - 16.64 1.3625 times
Wed 02 September 2026 15.98 (1.14%) 15.94 15.87 - 16.08 1.0624 times

Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 15.87 and 16.52

Weekly Target 115.37
Weekly Target 215.71
Weekly Target 316.023333333333
Weekly Target 416.36
Weekly Target 516.67

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Thu 17 September 2026 16.04 (-1.35%) 15.99 15.69 - 16.34 0.7411 times
Fri 11 September 2026 16.26 (-1.51%) 16.59 16.09 - 17.44 0.9535 times
Fri 04 September 2026 16.51 (0.12%) 16.35 15.76 - 16.64 1.2942 times
Fri 28 August 2026 16.49 (-3.11%) 17.16 16.44 - 17.25 1.5392 times
Fri 21 August 2026 17.02 (7.25%) 16.01 15.54 - 17.30 1.5892 times
Fri 14 August 2026 15.87 (0%) 15.77 15.51 - 16.20 0.802 times
Fri 07 August 2026 15.87 (6.01%) 14.62 14.59 - 16.19 1.5407 times
Fri 31 July 2026 14.97 (3.74%) 14.70 14.29 - 15.06 0.7837 times
Fri 24 July 2026 14.43 (0%) 14.49 14.29 - 14.59 0.1011 times
Fri 24 July 2026 14.43 (-0.48%) 14.48 14.29 - 15.11 0.6553 times
Fri 17 July 2026 14.50 (-1.83%) 14.70 14.13 - 15.33 0.988 times

weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 15.87 and 17.62

Monthly Target 114.64
Monthly Target 215.34
Monthly Target 316.39
Monthly Target 417.09
Monthly Target 518.14

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Thu 17 September 2026 16.04 (-1.29%) 15.87 15.69 - 17.44 1.0194 times
Mon 31 August 2026 16.25 (8.55%) 14.62 14.59 - 17.30 2.1961 times
Fri 31 July 2026 14.97 (5.94%) 14.02 13.91 - 15.33 1.49 times
Tue 30 June 2026 14.13 (-19.03%) 17.66 14.03 - 17.91 2.0185 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 0.5188 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.1894 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.3179 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.4093 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 0.9905 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 0.8501 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.1631 times

monthly chart PhysicalPlatinum

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.22
20 day DMA 16.42
35 day DMA 16.09
50 day DMA 15.66
100 day DMA 39.34
150 day DMA 88.75
200 day DMA 115.65

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0716.18
12 day EMA16.1816.216.27
20 day EMA16.1816.1916.23
35 day EMA15.9315.9215.93
50 day EMA15.6215.615.59

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0416.3
12 day SMA16.2216.2416.29
20 day SMA16.4216.4416.42
35 day SMA16.0916.0516.01
50 day SMA15.6615.6315.6
100 day SMA39.3440.9442.57
150 day SMA88.7589.8991
200 day SMA115.65116.31116.99
Back to top | Use Dark Theme