Login or Join
HomepagePhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 194.18 and 199.36
| Daily Target 1 | 189.95 |
| Daily Target 2 | 193.22 |
| Daily Target 3 | 195.13 |
| Daily Target 4 | 198.4 |
| Daily Target 5 | 200.31 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.49 (4.27%) | 192.70 | 191.86 - 197.04 | 1.0617 times | Thu 19 February 2026 | 188.45 (-0.43%) | 187.90 | 186.27 - 189.46 | 0.532 times | Wed 18 February 2026 | 189.27 (3.47%) | 188.65 | 188.00 - 191.50 | 0.9381 times | Tue 17 February 2026 | 182.93 (-2.17%) | 183.27 | 180.57 - 184.73 | 1.1267 times | Fri 13 February 2026 | 186.98 (0%) | 187.81 | 184.51 - 190.28 | 0.8871 times | Fri 13 February 2026 | 186.98 (3%) | 187.81 | 184.51 - 190.28 | 0.8879 times | Thu 12 February 2026 | 181.53 (-6.62%) | 192.94 | 180.57 - 194.57 | 1.9373 times | Wed 11 February 2026 | 194.39 (2.43%) | 196.18 | 190.61 - 196.66 | 1.0889 times | Tue 10 February 2026 | 189.78 (-2.48%) | 191.56 | 188.73 - 194.10 | 0.5507 times | Mon 09 February 2026 | 194.61 (1.66%) | 191.70 | 190.74 - 194.72 | 0.9896 times | Fri 06 February 2026 | 191.43 (5.31%) | 180.32 | 177.37 - 192.13 | 0.9959 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 188.53 and 205
| Weekly Target 1 | 174.9 |
| Weekly Target 2 | 185.69 |
| Weekly Target 3 | 191.36666666667 |
| Weekly Target 4 | 202.16 |
| Weekly Target 5 | 207.84 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.49 (5.09%) | 183.27 | 180.57 - 197.04 | 0.3022 times | Fri 13 February 2026 | 186.98 (0%) | 187.81 | 184.51 - 190.28 | 0.0733 times | Fri 13 February 2026 | 186.98 (-2.32%) | 191.70 | 180.57 - 196.66 | 0.4505 times | Fri 06 February 2026 | 191.43 (-1.77%) | 185.01 | 172.75 - 209.30 | 0.836 times | Fri 30 January 2026 | 194.87 (-22.75%) | 259.52 | 184.15 - 265.29 | 2.0782 times | Fri 23 January 2026 | 252.26 (20.61%) | 215.45 | 214.30 - 252.52 | 0.9932 times | Fri 16 January 2026 | 209.16 (1.19%) | 215.00 | 205.67 - 221.45 | 0.9843 times | Fri 09 January 2026 | 206.71 (6.28%) | 205.77 | 197.32 - 223.30 | 0.9458 times | Fri 02 January 2026 | 194.50 (-11.66%) | 211.00 | 175.62 - 220.97 | 1.1449 times | Fri 26 December 2025 | 220.18 (22.69%) | 187.64 | 186.05 - 225.71 | 2.1915 times | Fri 19 December 2025 | 179.46 (12.85%) | 162.50 | 162.01 - 180.46 | 0.5992 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 184.62 and 221.17
| Monthly Target 1 | 156.3 |
| Monthly Target 2 | 176.39 |
| Monthly Target 3 | 192.84666666667 |
| Monthly Target 4 | 212.94 |
| Monthly Target 5 | 229.4 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.49 (0.83%) | 185.01 | 172.75 - 209.30 | 0.7727 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.4109 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.0692 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.397 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.7684 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.8502 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.3702 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.7922 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.0988 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.4703 times | Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.399 times |
Indicator Analysis of PhysicalPlatinum
Please login to view indicator analysis. or View indicator analysis of PhysicalPlatinum PPLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 188.82 |
| 12 day DMA | 188.72 |
| 20 day DMA | 201.31 |
| 35 day DMA | 208 |
| 50 day DMA | 200.09 |
| 100 day DMA | 172.61 |
| 150 day DMA | 156.81 |
| 200 day DMA | 144.27 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.67 | 187.76 | 187.41 |
| 12 day EMA | 192.82 | 192.15 | 192.82 |
| 20 day EMA | 196.51 | 196.51 | 197.36 |
| 35 day EMA | 195.32 | 195.25 | 195.65 |
| 50 day EMA | 195.01 | 194.95 | 195.21 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.82 | 186.92 | 185.54 |
| 12 day SMA | 188.72 | 189.13 | 190.29 |
| 20 day SMA | 201.31 | 204.1 | 206.69 |
| 35 day SMA | 208 | 207.72 | 208.01 |
| 50 day SMA | 200.09 | 199.25 | 198.48 |
| 100 day SMA | 172.61 | 171.99 | 171.4 |
| 150 day SMA | 156.81 | 156.33 | 155.93 |
| 200 day SMA | 144.27 | 143.74 | 143.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.