PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong Daily Stock price targets for PhysicalPlatinum PPLT are 15.15 and 15.9

Daily Target 114.99
Daily Target 215.31
Daily Target 315.74
Daily Target 416.06
Daily Target 516.49

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Tue 09 June 2026 15.63 (-1.7%) 16.08 15.42 - 16.17 1.304 times
Mon 08 June 2026 15.90 (-1.73%) 15.95 15.72 - 16.18 0.9026 times
Fri 05 June 2026 16.18 (-5.93%) 16.90 16.06 - 16.90 2.4075 times
Thu 04 June 2026 17.20 (1.9%) 16.98 16.93 - 17.25 0.5609 times
Wed 03 June 2026 16.88 (-3.71%) 17.42 16.82 - 17.55 1.2522 times
Tue 02 June 2026 17.53 (0.52%) 17.84 17.45 - 17.91 0.5214 times
Mon 01 June 2026 17.44 (-0.06%) 17.66 17.31 - 17.67 0.8244 times
Fri 29 May 2026 17.45 (0%) 17.38 17.29 - 17.63 0.5519 times
Thu 28 May 2026 17.45 (0.06%) 17.12 16.96 - 17.50 1.1235 times
Wed 27 May 2026 17.44 (-1.69%) 17.43 17.28 - 17.66 0.5516 times
Tue 26 May 2026 17.74 (1.55%) 17.66 17.54 - 17.75 0.4658 times

Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 15.15 and 15.91

Weekly Target 114.98
Weekly Target 215.31
Weekly Target 315.743333333333
Weekly Target 416.07
Weekly Target 516.5

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Tue 09 June 2026 15.63 (-3.4%) 15.95 15.42 - 16.18 1.346 times
Fri 05 June 2026 16.18 (-7.28%) 17.66 16.06 - 17.91 3.3954 times
Fri 29 May 2026 17.45 (-0.11%) 17.66 16.96 - 17.75 1.6425 times
Fri 22 May 2026 17.47 (-90.26%) 17.98 17.32 - 18.03 1.7748 times
Fri 15 May 2026 179.38 (-3.56%) 191.34 178.25 - 199.25 0.4233 times
Fri 08 May 2026 186.01 (-0.37%) 182.45 182.22 - 189.07 0.1774 times
Wed 06 May 2026 186.70 (3.72%) 181.50 175.01 - 187.09 0.1918 times
Fri 01 May 2026 180.01 (-1.4%) 184.40 170.13 - 184.40 0.3745 times
Fri 24 April 2026 182.57 (-5.14%) 188.24 179.51 - 190.02 0.4302 times
Fri 17 April 2026 192.47 (3.38%) 183.93 182.73 - 195.50 0.244 times
Fri 10 April 2026 186.18 (2.93%) 180.00 172.95 - 192.37 0.3775 times

weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 14.28 and 16.77

Monthly Target 113.83
Monthly Target 214.73
Monthly Target 316.32
Monthly Target 417.22
Monthly Target 518.81

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Tue 09 June 2026 15.63 (-10.43%) 17.66 15.42 - 17.91 1.2322 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 1.1083 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.4045 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.6792 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.8745 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 2.116 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 1.8161 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.3485 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.6745 times
Tue 30 September 2025 142.88 (14.1%) 125.91 123.21 - 146.00 0.7463 times
Fri 29 August 2025 125.22 (6.29%) 118.55 117.33 - 126.30 0.3249 times

monthly chart PhysicalPlatinum

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 16.36
12 day DMA 17.03
20 day DMA 51.5
35 day DMA 107.43
50 day DMA 130.91
100 day DMA 164.64
150 day DMA 166.03
200 day DMA 158.49

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.9517.48
12 day EMA28.4330.7633.46
20 day EMA50.7554.4558.51
35 day EMA83.6187.6191.83
50 day EMA122.79127.16131.7

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.7417.05
12 day SMA17.0317.2117.36
20 day SMA51.560.3868.88
35 day SMA107.43112.21117.17
50 day SMA130.91134.03137.1
100 day SMA164.64166.67168.7
150 day SMA166.03166.88167.76
200 day SMA158.49159.01159.54
Back to top | Use Dark Theme