PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong Daily Stock price targets for PhysicalPlatinum PPLT are 14.27 and 14.62

Daily Target 114.18
Daily Target 214.36
Daily Target 314.53
Daily Target 414.71
Daily Target 514.88

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Tue 28 July 2026 14.54 (-1.29%) 14.59 14.35 - 14.70 1.3743 times
Mon 27 July 2026 14.73 (2.08%) 14.70 14.62 - 14.83 0.6351 times
Fri 24 July 2026 14.43 (0%) 14.49 14.29 - 14.59 0.7109 times
Fri 24 July 2026 14.43 (-0.14%) 14.49 14.29 - 14.59 0.7109 times
Thu 23 July 2026 14.45 (-2.89%) 14.46 14.42 - 14.59 1.0487 times
Wed 22 July 2026 14.88 (0.4%) 15.05 14.84 - 15.11 0.9071 times
Tue 21 July 2026 14.82 (2.42%) 14.72 14.61 - 14.84 0.7298 times
Mon 20 July 2026 14.47 (-0.21%) 14.48 14.31 - 14.58 1.2135 times
Fri 17 July 2026 14.50 (-1.36%) 14.45 14.13 - 14.56 1.6281 times
Thu 16 July 2026 14.70 (-3.29%) 15.08 14.65 - 15.16 1.0417 times
Wed 15 July 2026 15.20 (2.77%) 14.90 14.70 - 15.33 1.4939 times

Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 14.21 and 14.69

Weekly Target 114.09
Weekly Target 214.32
Weekly Target 314.573333333333
Weekly Target 414.8
Weekly Target 515.05

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Tue 28 July 2026 14.54 (0.76%) 14.70 14.35 - 14.83 0.3271 times
Fri 24 July 2026 14.43 (0%) 14.49 14.29 - 14.59 0.1157 times
Fri 24 July 2026 14.43 (-0.48%) 14.48 14.29 - 15.11 0.7504 times
Fri 17 July 2026 14.50 (-1.83%) 14.70 14.13 - 15.33 1.1314 times
Fri 10 July 2026 14.77 (0.27%) 14.90 14.21 - 15.08 1.1204 times
Thu 02 July 2026 14.73 (-0.14%) 14.62 13.91 - 14.84 1.0057 times
Fri 26 June 2026 14.75 (-4.03%) 15.20 14.03 - 15.44 2.07 times
Thu 18 June 2026 15.37 (-1.09%) 15.92 15.29 - 16.53 1.0364 times
Fri 12 June 2026 15.54 (-3.96%) 15.95 14.92 - 16.18 1.1984 times
Fri 05 June 2026 16.18 (-7.28%) 17.66 16.06 - 17.91 1.2444 times
Fri 29 May 2026 17.45 (-0.11%) 17.66 16.96 - 17.75 0.602 times

weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 14.23 and 15.65

Monthly Target 113.17
Monthly Target 213.86
Monthly Target 314.593333333333
Monthly Target 415.28
Monthly Target 516.01

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Tue 28 July 2026 14.54 (2.9%) 14.02 13.91 - 15.33 1.8386 times
Tue 30 June 2026 14.13 (-19.03%) 17.66 14.03 - 17.91 2.8534 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 0.7334 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.2677 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.4494 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.5787 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 1.4002 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 1.2017 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.2306 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.4463 times
Tue 30 September 2025 142.88 (14.1%) 125.91 123.21 - 146.00 0.4938 times

monthly chart PhysicalPlatinum

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.66
20 day DMA 14.65
35 day DMA 14.87
50 day DMA 15.6
100 day DMA 99.79
150 day DMA 135.21
200 day DMA 138.83

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.614.53
12 day EMA14.6814.714.7
20 day EMA16.0416.216.36
35 day EMA23.0223.5224.04
50 day EMA29.7430.3631

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.5814.6
12 day SMA14.6614.6614.66
20 day SMA14.6514.6314.61
35 day SMA14.8714.9114.95
50 day SMA15.618.922.34
100 day SMA99.79101.56103.37
150 day SMA135.21136.39137.49
200 day SMA138.83139.5140.15
Back to top | Use Dark Theme