PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong Daily Stock price targets for PhysicalPlatinum PPLT are 12.74 and 13.14

Daily Target 112.65
Daily Target 212.82
Daily Target 313.046666666667
Daily Target 413.22
Daily Target 513.45

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Fri 30 October 2026 13.00 (-3.56%) 13.14 12.87 - 13.27 1.4719 times
Thu 29 October 2026 13.48 (-3.65%) 13.43 13.35 - 13.50 1.2552 times
Wed 28 October 2026 13.99 (0.36%) 14.04 13.82 - 14.08 0.865 times
Tue 27 October 2026 13.94 (0.72%) 13.64 13.53 - 13.94 0.7503 times
Mon 26 October 2026 13.84 (-1.49%) 13.95 13.71 - 14.04 1.3236 times
Fri 23 October 2026 14.05 (-1.06%) 14.12 13.94 - 14.19 1.0944 times
Thu 22 October 2026 14.20 (-3.79%) 14.50 14.17 - 14.53 0.8831 times
Wed 21 October 2026 14.76 (-1.27%) 14.71 14.62 - 14.88 0.6609 times
Tue 20 October 2026 14.95 (0.81%) 14.89 14.77 - 15.04 1.0819 times
Mon 19 October 2026 14.83 (0.54%) 14.85 14.80 - 14.98 0.6136 times
Fri 16 October 2026 14.75 (-0.07%) 14.82 14.67 - 14.95 0.7214 times

Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 12.33 and 13.54

Weekly Target 112.11
Weekly Target 212.55
Weekly Target 313.316666666667
Weekly Target 413.76
Weekly Target 514.53

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Fri 30 October 2026 13.00 (-7.47%) 13.95 12.87 - 14.08 1.058 times
Fri 23 October 2026 14.05 (-4.75%) 14.85 13.94 - 15.04 0.8093 times
Fri 16 October 2026 14.75 (-3.28%) 15.26 14.48 - 15.32 0.7538 times
Fri 09 October 2026 15.25 (-1.17%) 15.54 14.61 - 15.71 1.0423 times
Fri 02 October 2026 15.43 (-4.16%) 15.60 15.19 - 15.75 1.0538 times
Fri 25 September 2026 16.10 (-1.29%) 16.32 15.67 - 16.69 0.6958 times
Fri 18 September 2026 16.31 (0.31%) 15.99 15.69 - 16.41 0.8494 times
Fri 11 September 2026 16.26 (-1.51%) 16.59 16.09 - 17.44 0.9411 times
Fri 04 September 2026 16.51 (0.12%) 16.35 15.76 - 16.64 1.2773 times
Fri 28 August 2026 16.49 (-3.11%) 17.16 16.44 - 17.25 1.5192 times
Fri 21 August 2026 17.02 (7.25%) 16.01 15.54 - 17.30 1.5685 times

weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 11.51 and 14.36

Monthly Target 111.01
Monthly Target 212.01
Monthly Target 313.863333333333
Monthly Target 414.86
Monthly Target 516.71

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Fri 30 October 2026 13.00 (-15.64%) 15.60 12.87 - 15.72 1.3778 times
Wed 30 September 2026 15.41 (-5.17%) 15.87 15.20 - 17.44 1.4142 times
Mon 31 August 2026 16.25 (8.55%) 14.62 14.59 - 17.30 1.9469 times
Fri 31 July 2026 14.97 (5.94%) 14.02 13.91 - 15.33 1.3209 times
Tue 30 June 2026 14.13 (-19.03%) 17.66 14.03 - 17.91 1.7895 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 0.4599 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.1679 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.2819 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.3629 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 0.8781 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 0.7537 times

monthly chart PhysicalPlatinum

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 13.65
12 day DMA 14.21
20 day DMA 14.56
35 day DMA 15.13
50 day DMA 15.55
100 day DMA 15.33
150 day DMA 52.77
200 day DMA 89.02

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.8814.08
12 day EMA14.0814.2814.42
20 day EMA14.4514.614.72
35 day EMA14.9415.0515.14
50 day EMA15.415.515.58

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.8614
12 day SMA14.2114.3414.47
20 day SMA14.5614.6814.79
35 day SMA15.1315.2315.3
50 day SMA15.5515.6215.68
100 day SMA15.3315.3615.38
150 day SMA52.7753.8754.93
200 day SMA89.029091.02
Back to top | Use Dark Theme