PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum Strong Daily Stock price targets for PhysicalPlatinum PPLT are 86.82 and 87.82 | Daily Target 1 | 86.06 | | Daily Target 2 | 86.58 | | Daily Target 3 | 87.06 | | Daily Target 4 | 87.58 | | Daily Target 5 | 88.06 |
Daily price and volume Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.10 (0.81%) |
86.83 |
86.54 - 87.54 |
0.4271 times |
Fri 11 April 2025 |
86.40 (1.34%) |
86.28 |
85.75 - 86.81 |
0.7933 times |
Thu 10 April 2025 |
85.26 (0.22%) |
85.97 |
85.10 - 86.04 |
0.4508 times |
Wed 09 April 2025 |
85.07 (1.41%) |
84.22 |
83.72 - 85.50 |
1.3096 times |
Tue 08 April 2025 |
83.89 (0.58%) |
84.10 |
83.67 - 84.51 |
0.8568 times |
Mon 07 April 2025 |
83.41 (-0.58%) |
83.76 |
82.79 - 84.66 |
1.2701 times |
Fri 04 April 2025 |
83.90 (-3.05%) |
84.96 |
83.51 - 85.23 |
1.6597 times |
Thu 03 April 2025 |
86.54 (-2.52%) |
87.59 |
86.50 - 88.00 |
1.4985 times |
Wed 02 April 2025 |
88.78 (-1.44%) |
89.16 |
88.51 - 89.60 |
0.8914 times |
Tue 01 April 2025 |
90.08 (-1.41%) |
90.85 |
89.88 - 90.92 |
0.8427 times |
Mon 31 March 2025 |
91.37 (1.57%) |
90.70 |
89.64 - 91.62 |
0.8535 times |
Weekly price and charts PhysicalPlatinum Strong weekly Stock price targets for PhysicalPlatinum PPLT are 86.82 and 87.82 | Weekly Target 1 | 86.06 | | Weekly Target 2 | 86.58 | | Weekly Target 3 | 87.06 | | Weekly Target 4 | 87.58 | | Weekly Target 5 | 88.06 |
Weekly price and volumes for Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.10 (0.81%) |
86.83 |
86.54 - 87.54 |
0.133 times |
Fri 11 April 2025 |
86.40 (2.98%) |
83.76 |
82.79 - 86.81 |
1.4575 times |
Fri 04 April 2025 |
83.90 (-6.74%) |
90.70 |
83.51 - 91.62 |
1.7891 times |
Fri 28 March 2025 |
89.96 (0.03%) |
89.04 |
88.75 - 90.32 |
0.5473 times |
Fri 21 March 2025 |
89.93 (-1.09%) |
91.20 |
89.03 - 91.91 |
1.0595 times |
Fri 14 March 2025 |
90.92 (3.2%) |
88.85 |
87.50 - 91.44 |
0.9795 times |
Fri 07 March 2025 |
88.10 (1.98%) |
87.78 |
86.78 - 89.15 |
0.9016 times |
Fri 28 February 2025 |
86.39 (-2.59%) |
88.33 |
85.51 - 89.10 |
1.1073 times |
Fri 21 February 2025 |
88.69 (-1.03%) |
89.76 |
88.58 - 90.28 |
0.9274 times |
Fri 14 February 2025 |
89.61 (0.72%) |
90.01 |
89.53 - 91.50 |
1.0978 times |
Fri 07 February 2025 |
88.97 (-0.91%) |
88.25 |
87.89 - 91.23 |
1.1993 times |
Monthly price and charts PhysicalPlatinum Strong monthly Stock price targets for PhysicalPlatinum PPLT are 80.88 and 89.01 | Monthly Target 1 | 78.81 | | Monthly Target 2 | 82.95 | | Monthly Target 3 | 86.936666666667 | | Monthly Target 4 | 91.08 | | Monthly Target 5 | 95.07 |
Monthly price and volumes Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.10 (-4.67%) |
90.85 |
82.79 - 90.92 |
0.8712 times |
Mon 31 March 2025 |
91.37 (5.76%) |
87.78 |
86.78 - 91.91 |
1.0502 times |
Fri 28 February 2025 |
86.39 (-3.79%) |
88.25 |
85.51 - 91.50 |
1.2119 times |
Fri 31 January 2025 |
89.79 (8.12%) |
84.20 |
83.80 - 90.00 |
0.9755 times |
Tue 31 December 2024 |
83.05 (-2.24%) |
87.13 |
82.35 - 87.43 |
0.8247 times |
Tue 26 November 2024 |
84.95 (-6.61%) |
91.80 |
84.59 - 92.18 |
1.0205 times |
Thu 31 October 2024 |
90.96 (1.29%) |
90.76 |
86.60 - 96.38 |
1.3568 times |
Mon 30 September 2024 |
89.80 (5.63%) |
83.60 |
82.57 - 93.09 |
1.0469 times |
Fri 30 August 2024 |
85.01 (-5.04%) |
89.27 |
83.22 - 89.81 |
0.785 times |
Wed 31 July 2024 |
89.52 (-2.13%) |
90.67 |
85.04 - 94.81 |
0.8573 times |
Fri 28 June 2024 |
91.47 (-4.02%) |
94.68 |
86.63 - 94.77 |
0.86 times |
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value | | 5 day DMA | 85.54 | | 12 day DMA | 86.81 | | 20 day DMA | 88.28 | | 35 day DMA | 88.33 | | 50 day DMA | 88.77 | | 100 day DMA | 87.49 | | 150 day DMA | 88.36 | | 200 day DMA | 88.44 | EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.09 | 85.59 | 85.19 | | 12 day EMA | 86.65 | 86.57 | 86.6 | | 20 day EMA | 87.33 | 87.35 | 87.45 | | 35 day EMA | 87.93 | 87.98 | 88.07 | | 50 day EMA | 88.29 | 88.34 | 88.42 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.54 | 84.81 | 84.31 | | 12 day SMA | 86.81 | 87 | 87.21 | | 20 day SMA | 88.28 | 88.48 | 88.69 | | 35 day SMA | 88.33 | 88.4 | 88.49 | | 50 day SMA | 88.77 | 88.76 | 88.76 | | 100 day SMA | 87.49 | 87.53 | 87.58 | | 150 day SMA | 88.36 | 88.35 | 88.35 | | 200 day SMA | 88.44 | 88.45 | 88.47 |
|
|
