PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum Strong Daily Stock price targets for PhysicalPlatinum PPLT are 176.84 and 183.09 | Daily Target 1 | 171.79 | | Daily Target 2 | 175.63 | | Daily Target 3 | 178.04333333333 | | Daily Target 4 | 181.88 | | Daily Target 5 | 184.29 |
Daily price and volume Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
179.46 (2.48%) |
175.55 |
174.21 - 180.46 |
0.984 times |
Thu 18 December 2025 |
175.11 (1.62%) |
176.90 |
172.00 - 179.03 |
1.1868 times |
Wed 17 December 2025 |
172.32 (2.71%) |
173.97 |
171.03 - 175.97 |
1.3421 times |
Tue 16 December 2025 |
167.77 (2.96%) |
167.48 |
166.36 - 168.99 |
1.2033 times |
Mon 15 December 2025 |
162.94 (2.46%) |
162.50 |
162.01 - 165.22 |
1.1825 times |
Fri 12 December 2025 |
159.03 (2.83%) |
161.50 |
156.24 - 161.57 |
1.0297 times |
Thu 11 December 2025 |
154.65 (2.68%) |
151.88 |
151.35 - 154.94 |
0.7596 times |
Wed 10 December 2025 |
150.62 (-2.57%) |
151.13 |
148.06 - 151.31 |
0.888 times |
Tue 09 December 2025 |
154.59 (3.1%) |
150.49 |
150.00 - 154.74 |
1.1253 times |
Mon 08 December 2025 |
149.94 (0.13%) |
151.23 |
148.79 - 151.82 |
0.2988 times |
Fri 05 December 2025 |
149.74 (-0.3%) |
150.06 |
149.00 - 152.23 |
0.1824 times |
Weekly price and charts PhysicalPlatinum Strong weekly Stock price targets for PhysicalPlatinum PPLT are 170.74 and 189.19 | Weekly Target 1 | 155.53 | | Weekly Target 2 | 167.49 | | Weekly Target 3 | 173.97666666667 | | Weekly Target 4 | 185.94 | | Weekly Target 5 | 192.43 |
Weekly price and volumes for Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
179.46 (12.85%) |
162.50 |
162.01 - 180.46 |
2.0763 times |
Fri 12 December 2025 |
159.03 (6.2%) |
151.23 |
148.06 - 161.57 |
1.4436 times |
Fri 05 December 2025 |
149.74 (-1.87%) |
152.83 |
146.58 - 154.56 |
0.9787 times |
Fri 28 November 2025 |
152.59 (10.63%) |
140.08 |
138.72 - 153.00 |
0.63 times |
Fri 21 November 2025 |
137.93 (-1.79%) |
139.78 |
137.00 - 142.89 |
0.7401 times |
Fri 14 November 2025 |
140.45 (-0.23%) |
142.84 |
139.58 - 147.45 |
0.8957 times |
Fri 07 November 2025 |
140.77 (-1.93%) |
140.50 |
138.07 - 142.74 |
0.6651 times |
Fri 31 October 2025 |
143.54 (0%) |
144.47 |
143.00 - 145.19 |
0.1084 times |
Fri 31 October 2025 |
143.54 (-1.87%) |
145.00 |
142.54 - 147.42 |
0.9876 times |
Fri 24 October 2025 |
146.27 (0.04%) |
145.38 |
137.73 - 151.06 |
1.4744 times |
Fri 17 October 2025 |
146.21 (-1.07%) |
150.16 |
145.73 - 157.85 |
1.9545 times |
Monthly price and charts PhysicalPlatinum Strong monthly Stock price targets for PhysicalPlatinum PPLT are 163.02 and 196.9 | Monthly Target 1 | 134.95 | | Monthly Target 2 | 157.21 | | Monthly Target 3 | 168.83333333333 | | Monthly Target 4 | 191.09 | | Monthly Target 5 | 202.71 |
Monthly price and volumes Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
179.46 (17.61%) |
152.83 |
146.58 - 180.46 |
0.9925 times |
Fri 28 November 2025 |
152.59 (6.3%) |
140.50 |
137.00 - 153.00 |
0.6466 times |
Fri 31 October 2025 |
143.54 (0.46%) |
143.24 |
137.73 - 157.85 |
1.2875 times |
Tue 30 September 2025 |
142.88 (14.1%) |
125.91 |
123.21 - 146.00 |
1.3981 times |
Fri 29 August 2025 |
125.22 (6.29%) |
118.55 |
117.33 - 126.30 |
0.6087 times |
Thu 31 July 2025 |
117.81 (-4.12%) |
123.23 |
117.12 - 133.80 |
1.3026 times |
Mon 30 June 2025 |
122.87 (27%) |
95.93 |
95.50 - 130.69 |
1.8068 times |
Fri 30 May 2025 |
96.75 (9.33%) |
88.40 |
87.40 - 100.32 |
0.7733 times |
Wed 30 April 2025 |
88.49 (-3.15%) |
90.85 |
82.79 - 90.92 |
0.6561 times |
Mon 31 March 2025 |
91.37 (5.76%) |
87.78 |
86.78 - 91.91 |
0.5277 times |
Fri 28 February 2025 |
86.39 (-3.79%) |
88.25 |
85.51 - 91.50 |
0.609 times |
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value | | 5 day DMA | 171.52 | | 12 day DMA | 160.53 | | 20 day DMA | 154.83 | | 35 day DMA | 149.23 | | 50 day DMA | 148.71 | | 100 day DMA | 138.2 | | 150 day DMA | 130.08 | | 200 day DMA | 119.73 | EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.91 | 168.14 | 164.65 | | 12 day EMA | 163.51 | 160.61 | 157.97 | | 20 day EMA | 158.31 | 156.09 | 154.09 | | 35 day EMA | 153.91 | 152.41 | 151.07 | | 50 day EMA | 150.68 | 149.51 | 148.47 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.52 | 167.43 | 163.34 | | 12 day SMA | 160.53 | 158.21 | 156.08 | | 20 day SMA | 154.83 | 152.72 | 150.99 | | 35 day SMA | 149.23 | 148.3 | 147.45 | | 50 day SMA | 148.71 | 148.09 | 147.51 | | 100 day SMA | 138.2 | 137.68 | 137.21 | | 150 day SMA | 130.08 | 129.48 | 128.92 | | 200 day SMA | 119.73 | 119.27 | 118.83 |
|
|
