CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond Strong Daily Stock price targets for CmbsBond CMBS are 46.4 and 46.62 | Daily Target 1 | 46.35 | | Daily Target 2 | 46.45 | | Daily Target 3 | 46.573333333333 | | Daily Target 4 | 46.67 | | Daily Target 5 | 46.79 |
Daily price and volume Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
46.54 (-0.39%) |
46.70 |
46.48 - 46.70 |
0.7075 times |
Thu 16 May 2024 |
46.72 (0.04%) |
46.70 |
46.52 - 46.72 |
0.7777 times |
Wed 15 May 2024 |
46.70 (0.6%) |
46.60 |
46.56 - 46.70 |
1.0208 times |
Tue 14 May 2024 |
46.42 (0.3%) |
46.29 |
46.29 - 46.49 |
1.0158 times |
Mon 13 May 2024 |
46.28 (-0.09%) |
46.37 |
46.26 - 46.42 |
0.934 times |
Fri 10 May 2024 |
46.32 (-0.02%) |
46.33 |
46.24 - 46.38 |
0.9042 times |
Thu 09 May 2024 |
46.33 (0.17%) |
46.25 |
46.25 - 46.41 |
0.9935 times |
Wed 08 May 2024 |
46.25 (-0.24%) |
46.30 |
46.22 - 46.35 |
1.9795 times |
Tue 07 May 2024 |
46.36 (0.19%) |
46.32 |
46.27 - 46.40 |
1.0195 times |
Mon 06 May 2024 |
46.27 (0.17%) |
46.19 |
46.19 - 46.32 |
0.6474 times |
Fri 03 May 2024 |
46.19 (0.28%) |
46.21 |
46.15 - 46.43 |
2.0242 times |
Weekly price and charts CmbsBond Strong weekly Stock price targets for CmbsBond CMBS are 46.4 and 46.86 | Weekly Target 1 | 46.05 | | Weekly Target 2 | 46.29 | | Weekly Target 3 | 46.506666666667 | | Weekly Target 4 | 46.75 | | Weekly Target 5 | 46.97 |
Weekly price and volumes for Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
46.54 (0.47%) |
46.37 |
46.26 - 46.72 |
0.4041 times |
Fri 10 May 2024 |
46.32 (0.28%) |
46.19 |
46.19 - 46.41 |
0.5028 times |
Fri 03 May 2024 |
46.19 (0.57%) |
46.00 |
45.76 - 46.43 |
0.7424 times |
Fri 26 April 2024 |
45.93 (-0.17%) |
45.96 |
45.87 - 46.20 |
0.5929 times |
Fri 19 April 2024 |
46.01 (-0.63%) |
46.16 |
45.88 - 46.41 |
3.5956 times |
Fri 12 April 2024 |
46.30 (-1%) |
46.57 |
45.91 - 46.76 |
1.556 times |
Fri 05 April 2024 |
46.77 (-0.7%) |
46.55 |
46.49 - 46.96 |
0.6169 times |
Thu 28 March 2024 |
47.10 (0.26%) |
46.84 |
46.56 - 47.56 |
0.8069 times |
Fri 22 March 2024 |
46.98 (0.69%) |
46.60 |
46.42 - 47.09 |
0.6948 times |
Fri 15 March 2024 |
46.66 (-0.34%) |
46.82 |
46.58 - 47.11 |
0.4876 times |
Fri 08 March 2024 |
46.82 (0.09%) |
46.68 |
46.62 - 47.10 |
0.5477 times |
Monthly price and charts CmbsBond Strong monthly Stock price targets for CmbsBond CMBS are 46.15 and 47.11 | Monthly Target 1 | 45.38 | | Monthly Target 2 | 45.96 | | Monthly Target 3 | 46.34 | | Monthly Target 4 | 46.92 | | Monthly Target 5 | 47.3 |
Monthly price and volumes Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
46.54 (1.2%) |
45.82 |
45.76 - 46.72 |
0.3278 times |
Tue 30 April 2024 |
45.99 (-2.36%) |
46.55 |
45.87 - 46.96 |
1.5414 times |
Thu 28 March 2024 |
47.10 (0.64%) |
46.76 |
46.42 - 47.56 |
0.6172 times |
Thu 29 February 2024 |
46.80 (-0.47%) |
47.13 |
46.11 - 47.24 |
0.9185 times |
Wed 31 January 2024 |
47.02 (0.49%) |
46.32 |
46.05 - 47.18 |
1.26 times |
Fri 29 December 2023 |
46.79 (2.56%) |
45.90 |
45.42 - 46.94 |
1.098 times |
Thu 30 November 2023 |
45.62 (2.68%) |
44.39 |
44.36 - 45.84 |
0.6511 times |
Tue 31 October 2023 |
44.43 (-1.35%) |
44.89 |
44.19 - 44.97 |
1.8495 times |
Fri 29 September 2023 |
45.04 (-1.36%) |
45.66 |
44.67 - 45.66 |
0.6914 times |
Thu 31 August 2023 |
45.66 (-0.28%) |
45.64 |
45.00 - 46.00 |
1.0451 times |
Mon 31 July 2023 |
45.79 (-0.15%) |
45.67 |
44.82 - 46.22 |
0.7579 times |
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value | | 5 day DMA | 46.53 | | 12 day DMA | 46.37 | | 20 day DMA | 46.22 | | 35 day DMA | 46.31 | | 50 day DMA | 46.48 | | 100 day DMA | 46.59 | | 150 day DMA | 46.17 | | 200 day DMA | 45.92 | EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.54 | 46.54 | 46.45 | | 12 day EMA | 46.4 | 46.38 | 46.32 | | 20 day EMA | 46.35 | 46.33 | 46.29 | | 35 day EMA | 46.41 | 46.4 | 46.38 | | 50 day EMA | 46.52 | 46.52 | 46.51 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.53 | 46.49 | 46.41 | | 12 day SMA | 46.37 | 46.31 | 46.25 | | 20 day SMA | 46.22 | 46.2 | 46.16 | | 35 day SMA | 46.31 | 46.33 | 46.34 | | 50 day SMA | 46.48 | 46.48 | 46.49 | | 100 day SMA | 46.59 | 46.59 | 46.59 | | 150 day SMA | 46.17 | 46.16 | 46.15 | | 200 day SMA | 45.92 | 45.92 | 45.91 |
|
|
