CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond Strong Daily Stock price targets for CmbsBond CMBS are 47.59 and 48.02 | Daily Target 1 | 47.29 | | Daily Target 2 | 47.45 | | Daily Target 3 | 47.716666666667 | | Daily Target 4 | 47.88 | | Daily Target 5 | 48.15 |
Daily price and volume Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.62 (0.06%) |
47.58 |
47.55 - 47.98 |
1.4071 times |
Mon 14 April 2025 |
47.59 (0.11%) |
47.45 |
47.45 - 47.74 |
0.3066 times |
Fri 11 April 2025 |
47.54 (-0.23%) |
47.45 |
47.45 - 47.82 |
0.5685 times |
Thu 10 April 2025 |
47.65 (-0.19%) |
47.65 |
47.65 - 47.89 |
0.3655 times |
Wed 09 April 2025 |
47.74 (-0.27%) |
47.65 |
47.65 - 48.00 |
0.8954 times |
Tue 08 April 2025 |
47.87 (-0.29%) |
47.76 |
47.69 - 48.00 |
1.2122 times |
Mon 07 April 2025 |
48.01 (-0.72%) |
48.50 |
47.86 - 48.50 |
1.7178 times |
Fri 04 April 2025 |
48.36 (0.27%) |
48.49 |
48.13 - 48.50 |
0.8589 times |
Thu 03 April 2025 |
48.23 (0.44%) |
48.20 |
47.91 - 48.36 |
2.1503 times |
Wed 02 April 2025 |
48.02 (-0.31%) |
48.25 |
48.00 - 48.25 |
0.5178 times |
Tue 01 April 2025 |
48.17 (0.35%) |
48.13 |
47.98 - 48.17 |
0.798 times |
Weekly price and charts CmbsBond Strong weekly Stock price targets for CmbsBond CMBS are 47.54 and 48.07 | Weekly Target 1 | 47.15 | | Weekly Target 2 | 47.39 | | Weekly Target 3 | 47.683333333333 | | Weekly Target 4 | 47.92 | | Weekly Target 5 | 48.21 |
Weekly price and volumes for Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.62 (0.17%) |
47.45 |
47.45 - 47.98 |
0.3072 times |
Fri 11 April 2025 |
47.54 (-1.7%) |
48.50 |
47.45 - 48.50 |
0.8532 times |
Fri 04 April 2025 |
48.36 (0.6%) |
48.00 |
47.91 - 48.50 |
0.9198 times |
Fri 28 March 2025 |
48.07 (0.06%) |
48.11 |
47.85 - 48.13 |
0.2424 times |
Fri 21 March 2025 |
48.04 (0.42%) |
48.03 |
47.71 - 48.30 |
0.5853 times |
Fri 14 March 2025 |
47.84 (-0.23%) |
48.09 |
47.79 - 48.34 |
1.9607 times |
Fri 07 March 2025 |
47.95 (-0.54%) |
48.11 |
47.88 - 48.32 |
1.7324 times |
Fri 28 February 2025 |
48.21 (1.09%) |
47.75 |
47.40 - 48.22 |
0.9434 times |
Fri 21 February 2025 |
47.69 (0.32%) |
47.60 |
47.30 - 47.78 |
0.895 times |
Fri 14 February 2025 |
47.54 (-0.42%) |
47.65 |
47.26 - 47.65 |
1.5607 times |
Fri 07 February 2025 |
47.74 (0.06%) |
47.71 |
47.40 - 47.97 |
1.4599 times |
Monthly price and charts CmbsBond Strong monthly Stock price targets for CmbsBond CMBS are 47.01 and 48.06 | Monthly Target 1 | 46.81 | | Monthly Target 2 | 47.21 | | Monthly Target 3 | 47.856666666667 | | Monthly Target 4 | 48.26 | | Monthly Target 5 | 48.91 |
Monthly price and volumes Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.62 (-0.79%) |
48.13 |
47.45 - 48.50 |
0.514 times |
Mon 31 March 2025 |
48.00 (-0.44%) |
48.11 |
47.71 - 48.34 |
1.2388 times |
Fri 28 February 2025 |
48.21 (1.05%) |
47.71 |
47.26 - 48.22 |
1.2903 times |
Fri 31 January 2025 |
47.71 (1.08%) |
47.18 |
46.95 - 47.87 |
1.3463 times |
Tue 31 December 2024 |
47.20 (-0.74%) |
47.72 |
46.74 - 47.86 |
0.9182 times |
Tue 26 November 2024 |
47.55 (-0.08%) |
47.55 |
46.93 - 47.86 |
1.3447 times |
Thu 31 October 2024 |
47.59 (-2.74%) |
48.56 |
47.27 - 48.66 |
0.7205 times |
Mon 30 September 2024 |
48.93 (1.94%) |
48.23 |
47.94 - 48.96 |
0.8342 times |
Fri 30 August 2024 |
48.00 (0.5%) |
47.95 |
47.51 - 49.18 |
0.9636 times |
Wed 31 July 2024 |
47.76 (1.73%) |
46.73 |
46.50 - 47.78 |
0.8293 times |
Fri 28 June 2024 |
46.95 (0.77%) |
46.51 |
46.02 - 47.13 |
0.7065 times |
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value | | 5 day DMA | 47.63 | | 12 day DMA | 47.9 | | 20 day DMA | 47.92 | | 35 day DMA | 47.94 | | 50 day DMA | 47.83 | | 100 day DMA | 47.62 | | 150 day DMA | 47.8 | | 200 day DMA | 47.73 | EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.67 | 47.69 | 47.74 | | 12 day EMA | 47.81 | 47.84 | 47.89 | | 20 day EMA | 47.86 | 47.88 | 47.91 | | 35 day EMA | 47.85 | 47.86 | 47.88 | | 50 day EMA | 47.79 | 47.8 | 47.81 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.63 | 47.68 | 47.76 | | 12 day SMA | 47.9 | 47.94 | 47.96 | | 20 day SMA | 47.92 | 47.93 | 47.94 | | 35 day SMA | 47.94 | 47.94 | 47.95 | | 50 day SMA | 47.83 | 47.83 | 47.83 | | 100 day SMA | 47.62 | 47.62 | 47.62 | | 150 day SMA | 47.8 | 47.8 | 47.8 | | 200 day SMA | 47.73 | 47.72 | 47.72 |
|
|
