Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 48.35 and 48.6
| Daily Target 1 | 48.14 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.386666666667 |
| Daily Target 4 | 48.55 |
| Daily Target 5 | 48.64 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.47 (0.19%) | 48.22 | 48.22 - 48.47 | 0.5943 times | Mon 08 June 2026 | 48.38 (-0.04%) | 48.63 | 48.31 - 48.63 | 0.3762 times | Fri 05 June 2026 | 48.40 (-0.33%) | 48.45 | 48.32 - 48.56 | 0.3477 times | Thu 04 June 2026 | 48.56 (0.27%) | 48.49 | 48.42 - 48.59 | 1.0272 times | Wed 03 June 2026 | 48.43 (-0.04%) | 48.37 | 48.37 - 48.57 | 1.1357 times | Tue 02 June 2026 | 48.45 (-0.06%) | 48.45 | 48.45 - 48.64 | 0.7535 times | Mon 01 June 2026 | 48.48 (-0.51%) | 48.48 | 48.42 - 48.64 | 1.5211 times | Fri 29 May 2026 | 48.73 (0.43%) | 48.52 | 48.52 - 48.80 | 0.5972 times | Thu 28 May 2026 | 48.52 (-0.33%) | 48.70 | 48.52 - 48.81 | 2.9353 times | Wed 27 May 2026 | 48.68 (0.06%) | 48.63 | 48.48 - 48.72 | 0.712 times | Tue 26 May 2026 | 48.65 (0.39%) | 48.60 | 48.42 - 48.67 | 0.6133 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.14 and 48.55
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 48.44 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.47 (0.14%) | 48.63 | 48.22 - 48.63 | 0.1787 times | Fri 05 June 2026 | 48.40 (-0.68%) | 48.48 | 48.32 - 48.64 | 0.881 times | Fri 29 May 2026 | 48.73 (0.56%) | 48.60 | 48.42 - 48.81 | 0.8943 times | Fri 22 May 2026 | 48.46 (-0.23%) | 48.16 | 48.16 - 48.61 | 1.1434 times | Fri 15 May 2026 | 48.57 (-0.43%) | 48.85 | 48.33 - 48.95 | 0.9298 times | Fri 08 May 2026 | 48.78 (-0.08%) | 48.83 | 48.62 - 49.06 | 0.8953 times | Wed 06 May 2026 | 48.82 (0.29%) | 48.67 | 48.59 - 48.87 | 0.7588 times | Fri 01 May 2026 | 48.68 (-0.59%) | 49.00 | 48.59 - 49.12 | 1.04 times | Fri 24 April 2026 | 48.97 (0.2%) | 49.02 | 48.70 - 49.16 | 1.0581 times | Fri 17 April 2026 | 48.87 (0.27%) | 48.90 | 48.73 - 49.09 | 2.2206 times | Fri 10 April 2026 | 48.74 (-0.06%) | 48.79 | 48.50 - 48.94 | 0.8978 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.14 and 48.56
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 48.443333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.47 (-0.53%) | 48.48 | 48.22 - 48.64 | 0.2134 times | Fri 29 May 2026 | 48.73 (-0.31%) | 48.59 | 48.16 - 49.06 | 0.958 times | Thu 30 April 2026 | 48.88 (0.31%) | 48.44 | 48.44 - 49.16 | 1.0652 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.7058 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 0.9314 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.2347 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.7131 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0755 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.4588 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.6442 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.1942 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.52 |
| 20 day DMA | 48.52 |
| 35 day DMA | 48.65 |
| 50 day DMA | 48.7 |
| 100 day DMA | 48.96 |
| 150 day DMA | 49.01 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.45 | 48.48 |
| 12 day EMA | 48.5 | 48.5 | 48.52 |
| 20 day EMA | 48.53 | 48.54 | 48.56 |
| 35 day EMA | 48.62 | 48.63 | 48.64 |
| 50 day EMA | 48.68 | 48.69 | 48.7 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.44 | 48.46 |
| 12 day SMA | 48.52 | 48.52 | 48.53 |
| 20 day SMA | 48.52 | 48.54 | 48.56 |
| 35 day SMA | 48.65 | 48.66 | 48.68 |
| 50 day SMA | 48.7 | 48.71 | 48.71 |
| 100 day SMA | 48.96 | 48.97 | 48.98 |
| 150 day SMA | 49.01 | 49.01 | 49.02 |
| 200 day SMA | 49.03 | 49.04 | 49.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.