CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond Strong Daily Stock price targets for CmbsBond CMBS are 49.07 and 49.23 | Daily Target 1 | 48.95 | | Daily Target 2 | 49.03 | | Daily Target 3 | 49.106666666667 | | Daily Target 4 | 49.19 | | Daily Target 5 | 49.27 |
Daily price and volume Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.12 (-0.34%) |
49.05 |
49.02 - 49.18 |
1.1463 times |
Thu 18 December 2025 |
49.29 (0.14%) |
49.27 |
49.14 - 49.31 |
0.5321 times |
Wed 17 December 2025 |
49.22 (0.45%) |
49.16 |
49.02 - 49.22 |
1.1196 times |
Tue 16 December 2025 |
49.00 (-0.04%) |
49.11 |
49.00 - 49.26 |
1.2358 times |
Mon 15 December 2025 |
49.02 (-0.12%) |
49.22 |
49.02 - 49.22 |
1.1828 times |
Fri 12 December 2025 |
49.08 (-0.06%) |
49.34 |
48.81 - 49.34 |
1.4545 times |
Thu 11 December 2025 |
49.11 (-0.18%) |
48.94 |
48.94 - 49.15 |
0.9708 times |
Wed 10 December 2025 |
49.20 (0.53%) |
49.02 |
48.87 - 49.20 |
0.7488 times |
Tue 09 December 2025 |
48.94 (-0.22%) |
48.90 |
48.90 - 49.12 |
0.7463 times |
Mon 08 December 2025 |
49.05 (0%) |
49.11 |
48.91 - 49.17 |
0.8631 times |
Fri 05 December 2025 |
49.05 (-0.24%) |
49.06 |
49.05 - 49.26 |
1.0738 times |
Weekly price and charts CmbsBond Strong weekly Stock price targets for CmbsBond CMBS are 48.91 and 49.22 | Weekly Target 1 | 48.83 | | Weekly Target 2 | 48.98 | | Weekly Target 3 | 49.143333333333 | | Weekly Target 4 | 49.29 | | Weekly Target 5 | 49.45 |
Weekly price and volumes for Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.12 (0.08%) |
49.22 |
49.00 - 49.31 |
0.5882 times |
Fri 12 December 2025 |
49.08 (0.06%) |
49.11 |
48.81 - 49.34 |
0.5393 times |
Fri 05 December 2025 |
49.05 (-0.75%) |
49.29 |
49.03 - 49.32 |
0.8001 times |
Fri 28 November 2025 |
49.42 (0.71%) |
49.25 |
49.15 - 49.46 |
0.4499 times |
Fri 21 November 2025 |
49.07 (0.27%) |
48.88 |
48.88 - 49.20 |
1.6459 times |
Fri 14 November 2025 |
48.94 (-0.16%) |
48.99 |
48.90 - 49.42 |
1.6646 times |
Fri 07 November 2025 |
49.02 (-0.08%) |
48.86 |
48.85 - 49.12 |
0.5056 times |
Fri 31 October 2025 |
49.06 (0%) |
49.20 |
49.01 - 49.20 |
0.0897 times |
Fri 31 October 2025 |
49.06 (-0.51%) |
49.36 |
49.00 - 49.39 |
1.9362 times |
Fri 24 October 2025 |
49.31 (-0.16%) |
49.09 |
49.09 - 49.60 |
1.7807 times |
Fri 17 October 2025 |
49.39 (0.41%) |
49.19 |
48.91 - 49.59 |
0.6452 times |
Monthly price and charts CmbsBond Strong monthly Stock price targets for CmbsBond CMBS are 48.7 and 49.23 | Monthly Target 1 | 48.56 | | Monthly Target 2 | 48.84 | | Monthly Target 3 | 49.09 | | Monthly Target 4 | 49.37 | | Monthly Target 5 | 49.62 |
Monthly price and volumes Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.12 (-0.61%) |
49.29 |
48.81 - 49.34 |
0.455 times |
Fri 28 November 2025 |
49.42 (0.73%) |
48.86 |
48.85 - 49.46 |
1.007 times |
Fri 31 October 2025 |
49.06 (-0.02%) |
49.14 |
48.89 - 49.60 |
1.3959 times |
Tue 30 September 2025 |
49.07 (0.22%) |
49.39 |
48.76 - 50.09 |
1.5495 times |
Fri 29 August 2025 |
48.96 (0.95%) |
48.58 |
48.43 - 49.20 |
1.1254 times |
Thu 31 July 2025 |
48.50 (-0.45%) |
48.62 |
48.11 - 48.87 |
0.7981 times |
Mon 30 June 2025 |
48.72 (1%) |
48.21 |
47.82 - 48.75 |
1.031 times |
Fri 30 May 2025 |
48.24 (-0.58%) |
48.17 |
47.72 - 48.48 |
0.6415 times |
Wed 30 April 2025 |
48.52 (1.08%) |
48.13 |
47.45 - 48.54 |
0.8662 times |
Mon 31 March 2025 |
48.00 (-0.44%) |
48.11 |
47.71 - 48.34 |
1.1303 times |
Fri 28 February 2025 |
48.21 (1.05%) |
47.71 |
47.26 - 48.22 |
1.1772 times |
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value | | 5 day DMA | 49.13 | | 12 day DMA | 49.1 | | 20 day DMA | 49.16 | | 35 day DMA | 49.09 | | 50 day DMA | 49.14 | | 100 day DMA | 49.04 | | 150 day DMA | 48.79 | | 200 day DMA | 48.59 | EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.15 | 49.17 | 49.11 | | 12 day EMA | 49.13 | 49.13 | 49.1 | | 20 day EMA | 49.13 | 49.13 | 49.11 | | 35 day EMA | 49.14 | 49.14 | 49.13 | | 50 day EMA | 49.13 | 49.13 | 49.12 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.13 | 49.12 | 49.09 | | 12 day SMA | 49.1 | 49.11 | 49.09 | | 20 day SMA | 49.16 | 49.15 | 49.14 | | 35 day SMA | 49.09 | 49.09 | 49.08 | | 50 day SMA | 49.14 | 49.14 | 49.14 | | 100 day SMA | 49.04 | 49.04 | 49.03 | | 150 day SMA | 48.79 | 48.79 | 48.78 | | 200 day SMA | 48.59 | 48.59 | 48.58 |
|
|
