Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 48.59 and 49.01
| Daily Target 1 | 48.49 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 48.906666666667 |
| Daily Target 4 | 49.11 |
| Daily Target 5 | 49.33 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.90 (0.14%) | 49.12 | 48.70 - 49.12 | 1.6857 times | Tue 21 April 2026 | 48.83 (-0.22%) | 49.16 | 48.83 - 49.16 | 0.3106 times | Mon 20 April 2026 | 48.94 (0.14%) | 49.02 | 48.92 - 49.13 | 0.335 times | Fri 17 April 2026 | 48.87 (-0.1%) | 48.89 | 48.85 - 48.96 | 3.3159 times | Thu 16 April 2026 | 48.92 (-0.02%) | 48.76 | 48.74 - 49.04 | 0.3443 times | Wed 15 April 2026 | 48.93 (0.2%) | 48.93 | 48.79 - 49.09 | 1.0047 times | Tue 14 April 2026 | 48.83 (0.06%) | 48.80 | 48.75 - 49.01 | 1.7092 times | Mon 13 April 2026 | 48.80 (0.12%) | 48.90 | 48.73 - 48.93 | 0.7298 times | Fri 10 April 2026 | 48.74 (-0.1%) | 48.82 | 48.71 - 48.93 | 0.3706 times | Thu 09 April 2026 | 48.79 (-0.16%) | 48.79 | 48.79 - 48.93 | 0.1942 times | Wed 08 April 2026 | 48.87 (0.56%) | 48.94 | 48.72 - 48.94 | 0.437 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.57 and 49.03
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 48.92 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.90 (0.06%) | 49.02 | 48.70 - 49.16 | 0.7722 times | Fri 17 April 2026 | 48.87 (0.27%) | 48.90 | 48.73 - 49.09 | 2.3528 times | Fri 10 April 2026 | 48.74 (-0.06%) | 48.79 | 48.50 - 48.94 | 0.9512 times | Thu 02 April 2026 | 48.77 (0.39%) | 48.57 | 48.44 - 48.93 | 0.8162 times | Fri 27 March 2026 | 48.58 (-0.51%) | 48.66 | 48.53 - 48.94 | 0.8891 times | Fri 20 March 2026 | 48.83 (-0.37%) | 49.24 | 48.74 - 49.24 | 0.4404 times | Fri 13 March 2026 | 49.01 (-0.77%) | 48.96 | 48.80 - 49.40 | 0.9454 times | Fri 06 March 2026 | 49.39 (-1%) | 49.48 | 49.09 - 49.66 | 0.841 times | Fri 27 February 2026 | 49.89 (1.07%) | 49.44 | 49.36 - 49.89 | 0.9923 times | Fri 20 February 2026 | 49.36 (-0.22%) | 49.46 | 49.35 - 49.67 | 0.9994 times | Fri 13 February 2026 | 49.47 (0%) | 49.29 | 49.24 - 49.57 | 0.6687 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.67 and 49.39
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 48.833333333333 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.90 (0.35%) | 48.44 | 48.44 - 49.16 | 0.7688 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.6645 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 0.8769 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.1625 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.6714 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0126 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.3735 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.548 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.1244 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.7974 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.0301 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 48.84 |
| 20 day DMA | 48.8 |
| 35 day DMA | 48.93 |
| 50 day DMA | 49.11 |
| 100 day DMA | 49.13 |
| 150 day DMA | 49.12 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 48.87 | 48.89 |
| 12 day EMA | 48.87 | 48.86 | 48.86 |
| 20 day EMA | 48.88 | 48.88 | 48.88 |
| 35 day EMA | 48.98 | 48.98 | 48.99 |
| 50 day EMA | 49.08 | 49.09 | 49.1 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.9 | 48.9 |
| 12 day SMA | 48.84 | 48.82 | 48.82 |
| 20 day SMA | 48.8 | 48.79 | 48.79 |
| 35 day SMA | 48.93 | 48.95 | 48.98 |
| 50 day SMA | 49.11 | 49.11 | 49.12 |
| 100 day SMA | 49.13 | 49.14 | 49.14 |
| 150 day SMA | 49.12 | 49.13 | 49.13 |
| 200 day SMA | 49.02 | 49.01 | 49.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.