CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond Strong Daily Stock price targets for CmbsBond CMBS are 48.13 and 48.35 | Daily Target 1 | 47.95 | | Daily Target 2 | 48.09 | | Daily Target 3 | 48.166666666667 | | Daily Target 4 | 48.31 | | Daily Target 5 | 48.39 |
Daily price and volume Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.24 (0%) |
48.24 |
48.02 - 48.24 |
0.7954 times |
Thu 29 May 2025 |
48.24 (0.23%) |
48.13 |
47.94 - 48.26 |
0.8312 times |
Wed 28 May 2025 |
48.13 (0.12%) |
47.99 |
47.92 - 48.19 |
0.7058 times |
Tue 27 May 2025 |
48.07 (-0.06%) |
48.11 |
47.90 - 48.30 |
1.1716 times |
Fri 23 May 2025 |
48.10 (0.08%) |
48.07 |
47.86 - 48.12 |
0.6378 times |
Thu 22 May 2025 |
48.06 (0.19%) |
47.97 |
47.83 - 48.11 |
0.4335 times |
Wed 21 May 2025 |
47.97 (-0.19%) |
47.93 |
47.89 - 48.34 |
1.684 times |
Tue 20 May 2025 |
48.06 (0.23%) |
48.11 |
47.90 - 48.21 |
0.6306 times |
Mon 19 May 2025 |
47.95 (-0.5%) |
48.07 |
47.88 - 48.18 |
1.6661 times |
Fri 16 May 2025 |
48.19 (0.67%) |
47.96 |
47.94 - 48.22 |
1.4439 times |
Thu 15 May 2025 |
47.87 (0.02%) |
47.87 |
47.72 - 48.09 |
0.9566 times |
Weekly price and charts CmbsBond Strong weekly Stock price targets for CmbsBond CMBS are 48.07 and 48.47 | Weekly Target 1 | 47.75 | | Weekly Target 2 | 47.99 | | Weekly Target 3 | 48.146666666667 | | Weekly Target 4 | 48.39 | | Weekly Target 5 | 48.55 |
Weekly price and volumes for Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.24 (0.29%) |
48.11 |
47.90 - 48.30 |
0.7747 times |
Fri 23 May 2025 |
48.10 (-0.19%) |
48.07 |
47.83 - 48.34 |
1.1169 times |
Fri 16 May 2025 |
48.19 (0.25%) |
48.12 |
47.72 - 48.22 |
1.7395 times |
Fri 09 May 2025 |
48.07 (-0.62%) |
47.97 |
47.88 - 48.29 |
1.4702 times |
Fri 02 May 2025 |
48.37 (0.37%) |
47.90 |
47.90 - 48.54 |
1.9272 times |
Fri 25 April 2025 |
48.19 (0.58%) |
48.08 |
47.67 - 48.19 |
1.5636 times |
Thu 17 April 2025 |
47.91 (0.21%) |
47.62 |
47.59 - 48.24 |
0.3903 times |
Wed 16 April 2025 |
47.81 (0%) |
47.62 |
47.62 - 48.05 |
0 times |
Wed 16 April 2025 |
47.81 (0%) |
47.62 |
47.62 - 48.05 |
0 times |
Wed 16 April 2025 |
47.81 (0.57%) |
47.45 |
47.45 - 48.04 |
1.0176 times |
Fri 11 April 2025 |
47.54 (-1.7%) |
48.50 |
47.45 - 48.50 |
1.8567 times |
Monthly price and charts CmbsBond Strong monthly Stock price targets for CmbsBond CMBS are 47.98 and 48.74 | Monthly Target 1 | 47.39 | | Monthly Target 2 | 47.81 | | Monthly Target 3 | 48.146666666667 | | Monthly Target 4 | 48.57 | | Monthly Target 5 | 48.91 |
Monthly price and volumes Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.24 (-0.58%) |
48.17 |
47.72 - 48.48 |
0.682 times |
Wed 30 April 2025 |
48.52 (1.08%) |
48.13 |
47.45 - 48.54 |
0.9209 times |
Mon 31 March 2025 |
48.00 (-0.44%) |
48.11 |
47.71 - 48.34 |
1.2017 times |
Fri 28 February 2025 |
48.21 (1.05%) |
47.71 |
47.26 - 48.22 |
1.2516 times |
Fri 31 January 2025 |
47.71 (1.08%) |
47.18 |
46.95 - 47.87 |
1.3059 times |
Tue 31 December 2024 |
47.20 (-0.74%) |
47.72 |
46.74 - 47.86 |
0.8907 times |
Tue 26 November 2024 |
47.55 (-0.08%) |
47.55 |
46.93 - 47.86 |
1.3044 times |
Thu 31 October 2024 |
47.59 (-2.74%) |
48.56 |
47.27 - 48.66 |
0.6989 times |
Mon 30 September 2024 |
48.93 (1.94%) |
48.23 |
47.94 - 48.96 |
0.8092 times |
Fri 30 August 2024 |
48.00 (0.5%) |
47.95 |
47.51 - 49.18 |
0.9347 times |
Wed 31 July 2024 |
47.76 (1.73%) |
46.73 |
46.50 - 47.78 |
0.8044 times |
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value | | 5 day DMA | 48.16 | | 12 day DMA | 48.06 | | 20 day DMA | 48.08 | | 35 day DMA | 48.04 | | 50 day DMA | 48.02 | | 100 day DMA | 47.84 | | 150 day DMA | 47.71 | | 200 day DMA | 47.86 | EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.17 | 48.13 | 48.08 | | 12 day EMA | 48.1 | 48.08 | 48.05 | | 20 day EMA | 48.08 | 48.06 | 48.04 | | 35 day EMA | 48.04 | 48.03 | 48.02 | | 50 day EMA | 48.02 | 48.01 | 48 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.16 | 48.12 | 48.07 | | 12 day SMA | 48.06 | 48.03 | 47.99 | | 20 day SMA | 48.08 | 48.08 | 48.1 | | 35 day SMA | 48.04 | 48.02 | 48 | | 50 day SMA | 48.02 | 48.01 | 48 | | 100 day SMA | 47.84 | 47.83 | 47.82 | | 150 day SMA | 47.71 | 47.71 | 47.71 | | 200 day SMA | 47.86 | 47.86 | 47.86 |
|
|
