Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 47.5 and 47.69
| Daily Target 1 | 47.46 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 47.653333333333 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 47.84 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.59 (-0.38%) | 47.61 | 47.59 - 47.78 | 0.4721 times | Mon 14 September 2026 | 47.77 (0.08%) | 47.66 | 47.51 - 47.77 | 3.9763 times | Fri 11 September 2026 | 47.73 (-0.33%) | 47.79 | 47.65 - 47.88 | 1.1323 times | Thu 10 September 2026 | 47.89 (-0.31%) | 47.98 | 47.82 - 48.00 | 0.5312 times | Wed 09 September 2026 | 48.04 (0.08%) | 48.03 | 47.97 - 48.10 | 1.429 times | Tue 08 September 2026 | 48.00 (-0.41%) | 48.08 | 48.00 - 48.17 | 0.4389 times | Fri 04 September 2026 | 48.20 (0.23%) | 48.10 | 48.02 - 48.20 | 0.5931 times | Thu 03 September 2026 | 48.09 (0.1%) | 47.99 | 47.99 - 48.15 | 0.3317 times | Wed 02 September 2026 | 48.04 (0.04%) | 47.94 | 47.93 - 48.10 | 0.3422 times | Tue 01 September 2026 | 48.02 (-0.58%) | 48.03 | 48.02 - 48.17 | 0.7532 times | Mon 31 August 2026 | 48.30 (-0.17%) | 48.18 | 48.16 - 48.35 | 1.1547 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 47.42 and 47.69
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 47.626666666667 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.59 (-0.29%) | 47.66 | 47.51 - 47.78 | 1.3178 times | Fri 11 September 2026 | 47.73 (-0.98%) | 48.08 | 47.65 - 48.17 | 1.0462 times | Fri 04 September 2026 | 48.20 (-0.37%) | 48.18 | 47.93 - 48.35 | 0.9405 times | Fri 28 August 2026 | 48.38 (0.1%) | 48.32 | 48.24 - 48.57 | 0.9124 times | Fri 21 August 2026 | 48.33 (-0.04%) | 48.50 | 48.21 - 48.50 | 0.7304 times | Fri 14 August 2026 | 48.35 (0.33%) | 48.32 | 47.99 - 48.45 | 2.0638 times | Fri 07 August 2026 | 48.19 (-0.29%) | 48.01 | 48.01 - 48.44 | 1.214 times | Fri 31 July 2026 | 48.33 (0.04%) | 48.29 | 48.06 - 48.51 | 0.6051 times | Fri 24 July 2026 | 48.31 (0%) | 48.33 | 48.12 - 48.33 | 0.2025 times | Fri 24 July 2026 | 48.31 (-0.25%) | 48.46 | 48.11 - 48.55 | 0.9672 times | Fri 17 July 2026 | 48.43 (0.06%) | 48.42 | 48.24 - 48.56 | 0.9357 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 47.21 and 47.9
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 47.766666666667 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.59 (-1.47%) | 48.03 | 47.51 - 48.20 | 0.4843 times | Mon 31 August 2026 | 48.30 (-0.06%) | 48.01 | 47.99 - 48.57 | 0.8603 times | Fri 31 July 2026 | 48.33 (-0.66%) | 48.43 | 48.06 - 48.62 | 0.623 times | Tue 30 June 2026 | 48.65 (-0.16%) | 48.48 | 48.22 - 48.87 | 0.794 times | Fri 29 May 2026 | 48.73 (-0.31%) | 48.59 | 48.16 - 49.06 | 1.2364 times | Thu 30 April 2026 | 48.88 (0.31%) | 48.44 | 48.44 - 49.16 | 1.3748 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.9109 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 1.2021 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.5936 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.9204 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.3881 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 48 |
| 20 day DMA | 48.17 |
| 35 day DMA | 48.21 |
| 50 day DMA | 48.26 |
| 100 day DMA | 48.43 |
| 150 day DMA | 48.65 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.87 | 47.92 |
| 12 day EMA | 47.96 | 48.03 | 48.08 |
| 20 day EMA | 48.06 | 48.11 | 48.15 |
| 35 day EMA | 48.17 | 48.2 | 48.23 |
| 50 day EMA | 48.24 | 48.27 | 48.29 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 47.89 | 47.97 |
| 12 day SMA | 48 | 48.07 | 48.13 |
| 20 day SMA | 48.17 | 48.2 | 48.23 |
| 35 day SMA | 48.21 | 48.23 | 48.25 |
| 50 day SMA | 48.26 | 48.28 | 48.3 |
| 100 day SMA | 48.43 | 48.45 | 48.46 |
| 150 day SMA | 48.65 | 48.66 | 48.67 |
| 200 day SMA | 48.78 | 48.79 | 48.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.