CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond Strong Daily Stock price targets for CmbsBond CMBS are 48.96 and 49.15 | Daily Target 1 | 48.91 | | Daily Target 2 | 49 | | Daily Target 3 | 49.096666666667 | | Daily Target 4 | 49.19 | | Daily Target 5 | 49.29 |
Daily price and volume Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.10 (-0.1%) |
49.19 |
49.00 - 49.19 |
0.2502 times |
Wed 29 October 2025 |
49.15 (-0.1%) |
49.17 |
49.13 - 49.37 |
1.3988 times |
Tue 28 October 2025 |
49.20 (-0.34%) |
49.25 |
49.18 - 49.37 |
2.46 times |
Mon 27 October 2025 |
49.37 (0.12%) |
49.36 |
49.19 - 49.39 |
0.8582 times |
Fri 24 October 2025 |
49.31 (0.08%) |
49.30 |
49.21 - 49.60 |
0.4664 times |
Thu 23 October 2025 |
49.27 (-0.12%) |
49.37 |
49.24 - 49.38 |
0.2247 times |
Wed 22 October 2025 |
49.33 (-0.16%) |
49.26 |
49.26 - 49.43 |
3.1801 times |
Tue 21 October 2025 |
49.41 (0.14%) |
49.19 |
49.19 - 49.48 |
0.5557 times |
Mon 20 October 2025 |
49.34 (-0.1%) |
49.09 |
49.09 - 49.42 |
0.3634 times |
Fri 17 October 2025 |
49.39 (0.1%) |
49.28 |
49.26 - 49.42 |
0.2424 times |
Thu 16 October 2025 |
49.34 (0.24%) |
49.35 |
49.24 - 49.41 |
0.1707 times |
Weekly price and charts CmbsBond Strong weekly Stock price targets for CmbsBond CMBS are 48.86 and 49.25 | Weekly Target 1 | 48.77 | | Weekly Target 2 | 48.94 | | Weekly Target 3 | 49.163333333333 | | Weekly Target 4 | 49.33 | | Weekly Target 5 | 49.55 |
Weekly price and volumes for Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.10 (-0.43%) |
49.36 |
49.00 - 49.39 |
1.4149 times |
Fri 24 October 2025 |
49.31 (-0.16%) |
49.09 |
49.09 - 49.60 |
1.3645 times |
Fri 17 October 2025 |
49.39 (0.41%) |
49.19 |
48.91 - 49.59 |
0.4944 times |
Fri 10 October 2025 |
49.19 (0.16%) |
49.18 |
48.89 - 49.19 |
0.566 times |
Fri 03 October 2025 |
49.11 (0.2%) |
49.15 |
48.87 - 49.19 |
0.6711 times |
Fri 26 September 2025 |
49.01 (-0.18%) |
49.08 |
48.87 - 49.25 |
0.9131 times |
Fri 19 September 2025 |
49.10 (-0.3%) |
49.16 |
48.96 - 49.60 |
2.4726 times |
Fri 12 September 2025 |
49.25 (0.45%) |
49.17 |
49.04 - 50.09 |
0.6635 times |
Fri 05 September 2025 |
49.03 (0.14%) |
49.39 |
48.76 - 49.68 |
0.8633 times |
Fri 29 August 2025 |
48.96 (0%) |
48.89 |
48.80 - 49.06 |
0.5765 times |
Fri 29 August 2025 |
48.96 (-0.02%) |
48.75 |
48.71 - 49.12 |
1.007 times |
Monthly price and charts CmbsBond Strong monthly Stock price targets for CmbsBond CMBS are 48.64 and 49.35 | Monthly Target 1 | 48.49 | | Monthly Target 2 | 48.79 | | Monthly Target 3 | 49.196666666667 | | Monthly Target 4 | 49.5 | | Monthly Target 5 | 49.91 |
Monthly price and volumes Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.10 (0.06%) |
49.14 |
48.89 - 49.60 |
1.2417 times |
Tue 30 September 2025 |
49.07 (0.22%) |
49.39 |
48.76 - 50.09 |
1.4214 times |
Fri 29 August 2025 |
48.96 (0.95%) |
48.58 |
48.43 - 49.20 |
1.0323 times |
Thu 31 July 2025 |
48.50 (-0.45%) |
48.62 |
48.11 - 48.87 |
0.7321 times |
Mon 30 June 2025 |
48.72 (1%) |
48.21 |
47.82 - 48.75 |
0.9458 times |
Fri 30 May 2025 |
48.24 (-0.58%) |
48.17 |
47.72 - 48.48 |
0.5885 times |
Wed 30 April 2025 |
48.52 (1.08%) |
48.13 |
47.45 - 48.54 |
0.7946 times |
Mon 31 March 2025 |
48.00 (-0.44%) |
48.11 |
47.71 - 48.34 |
1.0368 times |
Fri 28 February 2025 |
48.21 (1.05%) |
47.71 |
47.26 - 48.22 |
1.0799 times |
Fri 31 January 2025 |
47.71 (1.08%) |
47.18 |
46.95 - 47.87 |
1.1268 times |
Tue 31 December 2024 |
47.20 (-0.74%) |
47.72 |
46.74 - 47.86 |
0.7685 times |
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value | | 5 day DMA | 49.23 | | 12 day DMA | 49.29 | | 20 day DMA | 49.22 | | 35 day DMA | 49.15 | | 50 day DMA | 49.11 | | 100 day DMA | 48.79 | | 150 day DMA | 48.54 | | 200 day DMA | 48.34 | EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.19 | 49.24 | 49.29 | | 12 day EMA | 49.24 | 49.26 | 49.28 | | 20 day EMA | 49.21 | 49.22 | 49.23 | | 35 day EMA | 49.16 | 49.16 | 49.16 | | 50 day EMA | 49.08 | 49.08 | 49.08 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.23 | 49.26 | 49.3 | | 12 day SMA | 49.29 | 49.3 | 49.31 | | 20 day SMA | 49.22 | 49.22 | 49.21 | | 35 day SMA | 49.15 | 49.15 | 49.15 | | 50 day SMA | 49.11 | 49.1 | 49.09 | | 100 day SMA | 48.79 | 48.78 | 48.77 | | 150 day SMA | 48.54 | 48.53 | 48.52 | | 200 day SMA | 48.34 | 48.33 | 48.32 |
|
|
