CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CmbsBond

Strong Daily Stock price targets for CmbsBond CMBS are 49.36 and 49.56

Daily Target 149.22
Daily Target 249.29
Daily Target 349.42
Daily Target 449.49
Daily Target 549.62

Daily price and volume Cmbs Bond

Date Closing Open Range Volume
Fri 20 February 2026 49.36 (0%) 49.35 49.35 - 49.55 0.5813 times
Thu 19 February 2026 49.36 (-0.28%) 49.48 49.36 - 49.54 0.7122 times
Wed 18 February 2026 49.50 (-0.3%) 49.46 49.40 - 49.63 1.1376 times
Tue 17 February 2026 49.65 (0.36%) 49.46 49.42 - 49.67 0.9163 times
Fri 13 February 2026 49.47 (0%) 49.29 49.24 - 49.57 2.2398 times
Fri 13 February 2026 49.47 (0.08%) 49.29 49.24 - 49.57 2.239 times
Thu 12 February 2026 49.43 (0.14%) 49.29 49.17 - 49.54 0.6875 times
Wed 11 February 2026 49.36 (0%) 49.29 49.25 - 49.52 0.3321 times
Tue 10 February 2026 49.36 (0.12%) 49.12 49.12 - 49.38 0.5194 times
Mon 09 February 2026 49.30 (0.24%) 49.20 49.19 - 49.30 0.6348 times
Fri 06 February 2026 49.18 (-0.1%) 49.36 49.08 - 49.36 0.7199 times

Daily chart CmbsBond

Weekly price and charts CmbsBond

Strong weekly Stock price targets for CmbsBond CMBS are 49.2 and 49.52

Weekly Target 149.14
Weekly Target 249.25
Weekly Target 349.46
Weekly Target 449.57
Weekly Target 549.78

Weekly price and volumes for Cmbs Bond

Date Closing Open Range Volume
Fri 20 February 2026 49.36 (-0.22%) 49.46 49.35 - 49.67 0.8605 times
Fri 13 February 2026 49.47 (0%) 49.29 49.24 - 49.57 0.5758 times
Fri 13 February 2026 49.47 (0.59%) 49.20 49.12 - 49.57 1.1344 times
Fri 06 February 2026 49.18 (-0.26%) 49.32 48.91 - 49.36 0.7936 times
Fri 30 January 2026 49.31 (0.28%) 49.30 49.04 - 49.38 1.0364 times
Fri 23 January 2026 49.17 (-0.08%) 49.13 48.96 - 49.28 1.0475 times
Fri 16 January 2026 49.21 (0.14%) 48.99 48.92 - 49.34 1.4201 times
Fri 09 January 2026 49.14 (-0.02%) 49.09 48.96 - 49.20 1.7814 times
Fri 02 January 2026 49.15 (0.12%) 49.13 48.99 - 49.22 1.0174 times
Fri 26 December 2025 49.09 (-0.06%) 49.02 48.71 - 49.21 0.333 times
Fri 19 December 2025 49.12 (0.08%) 49.22 49.00 - 49.31 0.6673 times

weekly chart CmbsBond

Monthly price and charts CmbsBond

Strong monthly Stock price targets for CmbsBond CMBS are 49.14 and 49.9

Monthly Target 148.55
Monthly Target 248.96
Monthly Target 349.313333333333
Monthly Target 449.72
Monthly Target 550.07

Monthly price and volumes Cmbs Bond

Date Closing Open Range Volume
Fri 20 February 2026 49.36 (0.1%) 49.32 48.91 - 49.67 0.6951 times
Fri 30 January 2026 49.31 (0.47%) 49.08 48.92 - 49.38 1.1556 times
Wed 31 December 2025 49.08 (-0.69%) 49.29 48.71 - 49.34 0.6674 times
Fri 28 November 2025 49.42 (0.73%) 48.86 48.85 - 49.46 1.0066 times
Fri 31 October 2025 49.06 (-0.02%) 49.14 48.89 - 49.60 1.3653 times
Tue 30 September 2025 49.07 (0.22%) 49.39 48.76 - 50.09 1.5388 times
Fri 29 August 2025 48.96 (0.95%) 48.58 48.43 - 49.20 1.1176 times
Thu 31 July 2025 48.50 (-0.45%) 48.62 48.11 - 48.87 0.7926 times
Mon 30 June 2025 48.72 (1%) 48.21 47.82 - 48.75 1.0239 times
Fri 30 May 2025 48.24 (-0.58%) 48.17 47.72 - 48.48 0.6371 times
Wed 30 April 2025 48.52 (1.08%) 48.13 47.45 - 48.54 0.8603 times

monthly chart CmbsBond

DMA SMA EMA moving averages of Cmbs Bond CMBS

DMA (daily moving average) of Cmbs Bond CMBS

DMA period DMA value
5 day DMA 49.47
12 day DMA 49.39
20 day DMA 49.31
35 day DMA 49.24
50 day DMA 49.21
100 day DMA 49.17
150 day DMA 49.06
200 day DMA 48.85

EMA (exponential moving average) of Cmbs Bond CMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4249.4549.49
12 day EMA49.3949.3949.4
20 day EMA49.3449.3449.34
35 day EMA49.2749.2649.25
50 day EMA49.2349.2249.21

SMA (simple moving average) of Cmbs Bond CMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4749.4949.5
12 day SMA49.3949.3649.34
20 day SMA49.3149.349.29
35 day SMA49.2449.2449.23
50 day SMA49.2149.249.19
100 day SMA49.1749.1649.16
150 day SMA49.0649.0549.04
200 day SMA48.8548.8448.84
Back to top | Use Dark Theme