AdvisorsharesPure YOLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Pure YOLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPure Strong Daily Stock price targets for AdvisorsharesPure YOLO are 3.53 and 3.86 | Daily Target 1 | 3.47 | | Daily Target 2 | 3.59 | | Daily Target 3 | 3.7966666666667 | | Daily Target 4 | 3.92 | | Daily Target 5 | 4.13 |
Daily price and volume Advisorshares Pure
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.72 (-5.1%) |
3.91 |
3.67 - 4.00 |
0.7567 times |
Wed 22 May 2024 |
3.92 (-2.49%) |
3.97 |
3.90 - 4.07 |
0.6467 times |
Tue 21 May 2024 |
4.02 (-0.25%) |
3.94 |
3.94 - 4.03 |
0.6784 times |
Mon 20 May 2024 |
4.03 (-2.42%) |
4.21 |
3.93 - 4.21 |
1.1722 times |
Fri 17 May 2024 |
4.13 (-3.5%) |
4.38 |
4.13 - 4.38 |
1.6771 times |
Thu 16 May 2024 |
4.28 (2.39%) |
4.21 |
4.18 - 4.45 |
1.884 times |
Wed 15 May 2024 |
4.18 (0.97%) |
4.25 |
4.08 - 4.25 |
0.678 times |
Tue 14 May 2024 |
4.14 (2.48%) |
4.10 |
4.06 - 4.18 |
1.1201 times |
Mon 13 May 2024 |
4.04 (1.51%) |
3.98 |
3.94 - 4.09 |
0.6234 times |
Fri 10 May 2024 |
3.98 (-2.21%) |
4.12 |
3.88 - 4.12 |
0.7634 times |
Thu 09 May 2024 |
4.07 (3.3%) |
3.95 |
3.91 - 4.09 |
0.7617 times |
Weekly price and charts AdvisorsharesPure Strong weekly Stock price targets for AdvisorsharesPure YOLO are 3.43 and 3.97 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 3.52 | | Weekly Target 3 | 3.8666666666667 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.41 |
Weekly price and volumes for Advisorshares Pure
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.72 (-9.93%) |
4.21 |
3.67 - 4.21 |
0.5264 times |
Fri 17 May 2024 |
4.13 (3.77%) |
3.98 |
3.94 - 4.45 |
0.9678 times |
Fri 10 May 2024 |
3.98 (-2.21%) |
4.25 |
3.77 - 4.25 |
0.7941 times |
Fri 03 May 2024 |
4.07 (7.67%) |
3.77 |
3.65 - 4.76 |
2.0538 times |
Fri 26 April 2024 |
3.78 (-0.26%) |
3.74 |
3.60 - 3.85 |
0.5937 times |
Fri 19 April 2024 |
3.79 (0%) |
3.80 |
3.67 - 3.86 |
0.5913 times |
Fri 12 April 2024 |
3.79 (-10.61%) |
4.27 |
3.74 - 4.37 |
0.7393 times |
Fri 05 April 2024 |
4.24 (3.92%) |
4.15 |
4.05 - 4.60 |
1.4549 times |
Thu 28 March 2024 |
4.08 (6.25%) |
3.98 |
3.73 - 4.21 |
1.356 times |
Fri 22 March 2024 |
3.84 (8.78%) |
3.56 |
3.56 - 3.89 |
0.9227 times |
Fri 15 March 2024 |
3.53 (5.69%) |
3.32 |
3.20 - 3.55 |
0.8874 times |
Monthly price and charts AdvisorsharesPure Strong monthly Stock price targets for AdvisorsharesPure YOLO are 3.15 and 4.24 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.34 | | Monthly Target 3 | 4.05 | | Monthly Target 4 | 4.43 | | Monthly Target 5 | 5.14 |
Monthly price and volumes Advisorshares Pure
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.72 (-18.24%) |
4.70 |
3.67 - 4.76 |
0.7515 times |
Tue 30 April 2024 |
4.55 (11.52%) |
4.15 |
3.60 - 4.61 |
1.137 times |
Thu 28 March 2024 |
4.08 (13.97%) |
3.56 |
3.20 - 4.21 |
1.0063 times |
Thu 29 February 2024 |
3.58 (-2.19%) |
3.65 |
3.36 - 3.95 |
0.8177 times |
Wed 31 January 2024 |
3.66 (21.19%) |
3.02 |
2.85 - 3.74 |
0.8598 times |
Fri 29 December 2023 |
3.02 (4.14%) |
2.84 |
2.71 - 3.23 |
1.0941 times |
Thu 30 November 2023 |
2.90 (11.11%) |
2.56 |
2.51 - 2.99 |
0.5391 times |
Tue 31 October 2023 |
2.61 (-23.68%) |
3.51 |
2.36 - 3.51 |
0.929 times |
Fri 29 September 2023 |
3.42 (6.87%) |
3.49 |
3.15 - 4.15 |
1.7289 times |
Thu 31 August 2023 |
3.20 (16.79%) |
2.72 |
2.44 - 3.40 |
1.1367 times |
Mon 31 July 2023 |
2.74 (6.61%) |
2.60 |
2.54 - 2.88 |
0.5766 times |
DMA SMA EMA moving averages of Advisorshares Pure YOLO
DMA (daily moving average) of Advisorshares Pure YOLO
| DMA period | DMA value | | 5 day DMA | 3.96 | | 12 day DMA | 4.04 | | 20 day DMA | 4.03 | | 35 day DMA | 3.98 | | 50 day DMA | 3.95 | | 100 day DMA | 3.72 | | 150 day DMA | 3.43 | | 200 day DMA | 3.36 | EMA (exponential moving average) of Advisorshares Pure YOLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.92 | 4.02 | 4.07 | | 12 day EMA | 4 | 4.05 | 4.07 | | 20 day EMA | 4 | 4.03 | 4.04 | | 35 day EMA | 3.95 | 3.96 | 3.96 | | 50 day EMA | 3.89 | 3.9 | 3.9 |
SMA (simple moving average) of Advisorshares Pure YOLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.96 | 4.08 | 4.13 | | 12 day SMA | 4.04 | 4.05 | 4.06 | | 20 day SMA | 4.03 | 4.03 | 4.03 | | 35 day SMA | 3.98 | 3.99 | 4 | | 50 day SMA | 3.95 | 3.94 | 3.92 | | 100 day SMA | 3.72 | 3.71 | 3.7 | | 150 day SMA | 3.43 | 3.43 | 3.42 | | 200 day SMA | 3.36 | 3.36 | 3.35 |
|
|
