Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 80.07 and 81.48
| Daily Target 1 | 79.69 |
| Daily Target 2 | 80.44 |
| Daily Target 3 | 81.096666666667 |
| Daily Target 4 | 81.85 |
| Daily Target 5 | 82.51 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.20 (-0.78%) | 81.49 | 80.34 - 81.75 | 0.7826 times | Mon 06 April 2026 | 81.84 (1.69%) | 80.83 | 80.29 - 81.91 | 0.4794 times | Thu 02 April 2026 | 80.48 (-0.17%) | 79.69 | 78.92 - 81.15 | 0.6291 times | Wed 01 April 2026 | 80.62 (0.19%) | 80.84 | 80.42 - 81.30 | 1.2391 times | Tue 31 March 2026 | 80.47 (2.65%) | 79.58 | 78.84 - 81.27 | 1.266 times | Mon 30 March 2026 | 78.39 (-0.23%) | 79.19 | 77.92 - 79.48 | 0.932 times | Fri 27 March 2026 | 78.57 (-1.71%) | 79.34 | 78.38 - 79.71 | 1.2962 times | Thu 26 March 2026 | 79.94 (-0.15%) | 79.51 | 79.41 - 80.99 | 1.3017 times | Wed 25 March 2026 | 80.06 (0.91%) | 80.25 | 78.81 - 80.83 | 0.9894 times | Tue 24 March 2026 | 79.34 (-0.65%) | 78.97 | 78.53 - 80.04 | 1.0846 times | Mon 23 March 2026 | 79.86 (1.54%) | 80.06 | 79.76 - 81.07 | 2.2539 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 80.75 and 82.37
| Weekly Target 1 | 79.51 |
| Weekly Target 2 | 80.36 |
| Weekly Target 3 | 81.133333333333 |
| Weekly Target 4 | 81.98 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.20 (0.89%) | 80.83 | 80.29 - 81.91 | 0.2487 times | Thu 02 April 2026 | 80.48 (2.43%) | 79.19 | 77.92 - 81.30 | 0.8012 times | Fri 27 March 2026 | 78.57 (-0.1%) | 80.06 | 78.38 - 81.07 | 1.3647 times | Fri 20 March 2026 | 78.65 (-1.74%) | 80.66 | 78.29 - 81.46 | 0.855 times | Fri 13 March 2026 | 80.04 (-3.65%) | 81.64 | 79.80 - 84.35 | 1.4532 times | Fri 06 March 2026 | 83.07 (-4.5%) | 85.57 | 82.10 - 86.84 | 1.4764 times | Fri 27 February 2026 | 86.98 (-1.89%) | 88.15 | 85.43 - 88.34 | 1.2909 times | Fri 20 February 2026 | 88.66 (0.93%) | 88.02 | 86.41 - 90.05 | 1.0672 times | Fri 13 February 2026 | 87.84 (0%) | 87.24 | 86.20 - 88.12 | 0.3599 times | Fri 13 February 2026 | 87.84 (-2.1%) | 89.50 | 86.05 - 89.87 | 1.0827 times | Fri 06 February 2026 | 89.72 (3.88%) | 85.82 | 85.82 - 89.83 | 1.1604 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 80.06 and 83.05
| Monthly Target 1 | 77.69 |
| Monthly Target 2 | 79.44 |
| Monthly Target 3 | 80.676666666667 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.20 (0.91%) | 80.84 | 78.92 - 81.91 | 0.1431 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.295 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.1508 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.8866 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.874 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.0791 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.1105 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.0129 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.1339 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.314 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.8833 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 80.92 |
| 12 day DMA | 79.95 |
| 20 day DMA | 80.37 |
| 35 day DMA | 83.1 |
| 50 day DMA | 84.52 |
| 100 day DMA | 85.19 |
| 150 day DMA | 85.12 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 80.67 | 80.09 |
| 12 day EMA | 80.6 | 80.49 | 80.25 |
| 20 day EMA | 81.16 | 81.16 | 81.09 |
| 35 day EMA | 82.64 | 82.72 | 82.77 |
| 50 day EMA | 84.58 | 84.72 | 84.84 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.92 | 80.36 | 79.71 |
| 12 day SMA | 79.95 | 79.84 | 79.72 |
| 20 day SMA | 80.37 | 80.46 | 80.6 |
| 35 day SMA | 83.1 | 83.29 | 83.42 |
| 50 day SMA | 84.52 | 84.68 | 84.83 |
| 100 day SMA | 85.19 | 85.18 | 85.16 |
| 150 day SMA | 85.12 | 85.14 | 85.16 |
| 200 day SMA | 84.07 | 84.05 | 84.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.