SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XRT are 83.73 and 85.03 | Daily Target 1 | 82.65 | | Daily Target 2 | 83.5 | | Daily Target 3 | 83.953333333333 | | Daily Target 4 | 84.8 | | Daily Target 5 | 85.25 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.34 (0.18%) |
83.34 |
83.11 - 84.41 |
0.814 times |
Fri 29 August 2025 |
84.19 (0%) |
85.64 |
84.11 - 85.71 |
0.8904 times |
Fri 29 August 2025 |
84.19 (-1.31%) |
85.64 |
84.11 - 85.71 |
0.8904 times |
Thu 28 August 2025 |
85.31 (-0.91%) |
86.71 |
84.96 - 87.15 |
1.2866 times |
Wed 27 August 2025 |
86.09 (1.81%) |
85.04 |
84.95 - 86.16 |
1.2287 times |
Tue 26 August 2025 |
84.56 (-0.05%) |
84.75 |
84.27 - 85.08 |
0.8053 times |
Mon 25 August 2025 |
84.60 (-0.8%) |
84.82 |
84.52 - 85.03 |
0.7219 times |
Fri 22 August 2025 |
85.28 (2.51%) |
83.71 |
83.42 - 85.84 |
1.6939 times |
Thu 21 August 2025 |
83.19 (-0.7%) |
83.18 |
82.49 - 83.33 |
0.9542 times |
Wed 20 August 2025 |
83.78 (-0.56%) |
83.86 |
83.26 - 84.16 |
0.7145 times |
Tue 19 August 2025 |
84.25 (-0.08%) |
84.45 |
83.93 - 85.37 |
0.6399 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XRT are 83.73 and 85.03 | Weekly Target 1 | 82.65 | | Weekly Target 2 | 83.5 | | Weekly Target 3 | 83.953333333333 | | Weekly Target 4 | 84.8 | | Weekly Target 5 | 85.25 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.34 (0.18%) |
83.34 |
83.11 - 84.41 |
0.1801 times |
Fri 29 August 2025 |
84.19 (0%) |
85.64 |
84.11 - 85.71 |
0.197 times |
Fri 29 August 2025 |
84.19 (-1.28%) |
84.82 |
84.11 - 87.15 |
1.0911 times |
Fri 22 August 2025 |
85.28 (2.05%) |
83.55 |
82.49 - 85.84 |
1.0144 times |
Fri 15 August 2025 |
83.57 (3.47%) |
81.04 |
80.70 - 85.22 |
1.2503 times |
Fri 08 August 2025 |
80.77 (3.75%) |
79.91 |
78.98 - 82.74 |
0.9555 times |
Fri 01 August 2025 |
77.85 (-4.79%) |
81.78 |
76.72 - 82.05 |
1.7895 times |
Fri 25 July 2025 |
81.77 (2.64%) |
79.97 |
79.97 - 83.32 |
1.5135 times |
Fri 18 July 2025 |
79.67 (-0.74%) |
80.20 |
78.01 - 81.17 |
1.0736 times |
Fri 11 July 2025 |
80.26 (-0.46%) |
80.02 |
79.29 - 81.70 |
0.9352 times |
Thu 03 July 2025 |
80.63 (4.24%) |
77.54 |
76.46 - 80.77 |
1.1551 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XRT are 83.73 and 85.03 | Monthly Target 1 | 82.65 | | Monthly Target 2 | 83.5 | | Monthly Target 3 | 83.953333333333 | | Monthly Target 4 | 84.8 | | Monthly Target 5 | 85.25 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.34 (0.18%) |
83.34 |
83.11 - 84.41 |
0.0369 times |
Fri 29 August 2025 |
84.19 (7.3%) |
77.55 |
76.72 - 87.15 |
1.0219 times |
Thu 31 July 2025 |
78.46 (1.82%) |
76.46 |
76.46 - 83.32 |
1.1843 times |
Mon 30 June 2025 |
77.06 (1.49%) |
75.72 |
74.91 - 79.39 |
0.7961 times |
Fri 30 May 2025 |
75.93 (10.52%) |
68.87 |
68.59 - 77.44 |
1.2037 times |
Wed 30 April 2025 |
68.70 (-0.56%) |
68.94 |
61.33 - 71.87 |
1.7192 times |
Mon 31 March 2025 |
69.09 (-6.81%) |
74.32 |
66.07 - 74.75 |
1.2599 times |
Fri 28 February 2025 |
74.14 (-7.61%) |
78.47 |
73.12 - 81.33 |
0.9882 times |
Fri 31 January 2025 |
80.25 (0.83%) |
80.11 |
77.08 - 81.98 |
1.0258 times |
Tue 31 December 2024 |
79.59 (-3.78%) |
83.30 |
79.00 - 84.71 |
0.764 times |
Tue 26 November 2024 |
82.72 (10.4%) |
75.30 |
75.27 - 84.84 |
0.8968 times |
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value | | 5 day DMA | 84.82 | | 12 day DMA | 84.51 | | 20 day DMA | 83.7 | | 35 day DMA | 82.22 | | 50 day DMA | 81.24 | | 100 day DMA | 76.85 | | 150 day DMA | 75.78 | | 200 day DMA | 76.93 | EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.5 | 84.58 | 84.78 | | 12 day EMA | 84.24 | 84.22 | 84.22 | | 20 day EMA | 83.6 | 83.52 | 83.45 | | 35 day EMA | 82.47 | 82.36 | 82.25 | | 50 day EMA | 81.18 | 81.05 | 80.92 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.82 | 84.87 | 84.95 | | 12 day SMA | 84.51 | 84.44 | 84.41 | | 20 day SMA | 83.7 | 83.47 | 83.15 | | 35 day SMA | 82.22 | 82.12 | 82.01 | | 50 day SMA | 81.24 | 81.09 | 80.93 | | 100 day SMA | 76.85 | 76.63 | 76.43 | | 150 day SMA | 75.78 | 75.75 | 75.72 | | 200 day SMA | 76.93 | 76.9 | 76.86 |
|
|
