SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XRT are 72.82 and 73.68 | Daily Target 1 | 72.61 | | Daily Target 2 | 73.02 | | Daily Target 3 | 73.473333333333 | | Daily Target 4 | 73.88 | | Daily Target 5 | 74.33 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
73.42 (1.28%) |
73.48 |
73.07 - 73.93 |
0.7756 times |
Thu 02 May 2024 |
72.49 (1.7%) |
72.25 |
71.65 - 72.58 |
0.876 times |
Wed 01 May 2024 |
71.28 (-0.71%) |
71.73 |
71.00 - 72.69 |
1.5433 times |
Tue 30 April 2024 |
71.79 (-1.93%) |
72.77 |
71.79 - 72.85 |
0.9189 times |
Mon 29 April 2024 |
73.20 (-0.03%) |
73.51 |
72.88 - 73.78 |
0.6504 times |
Fri 26 April 2024 |
73.22 (1.4%) |
72.26 |
72.22 - 73.50 |
1.1539 times |
Thu 25 April 2024 |
72.21 (-0.43%) |
71.67 |
71.05 - 72.30 |
0.9615 times |
Wed 24 April 2024 |
72.52 (-0.71%) |
72.63 |
72.29 - 72.97 |
0.9445 times |
Tue 23 April 2024 |
73.04 (2.2%) |
71.97 |
71.85 - 73.12 |
1.1049 times |
Mon 22 April 2024 |
71.47 (0.42%) |
71.41 |
70.91 - 72.03 |
1.0709 times |
Fri 19 April 2024 |
71.17 (0.68%) |
70.49 |
70.47 - 71.21 |
1.1171 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XRT are 70.75 and 73.68 | Weekly Target 1 | 69.85 | | Weekly Target 2 | 71.64 | | Weekly Target 3 | 72.783333333333 | | Weekly Target 4 | 74.57 | | Weekly Target 5 | 75.71 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
73.42 (0.27%) |
73.51 |
71.00 - 73.93 |
0.9153 times |
Fri 26 April 2024 |
73.22 (2.88%) |
71.41 |
70.91 - 73.50 |
1.0058 times |
Fri 19 April 2024 |
71.17 (-0.99%) |
72.55 |
70.22 - 72.87 |
1.353 times |
Fri 12 April 2024 |
71.88 (-3.74%) |
75.01 |
71.69 - 75.48 |
1.0451 times |
Fri 05 April 2024 |
74.67 (-5.47%) |
79.05 |
74.27 - 79.12 |
0.9495 times |
Thu 28 March 2024 |
78.99 (2.28%) |
77.44 |
76.53 - 79.11 |
0.515 times |
Fri 22 March 2024 |
77.23 (2.14%) |
75.66 |
74.79 - 78.42 |
1.0853 times |
Fri 15 March 2024 |
75.61 (-0.01%) |
75.44 |
74.64 - 76.39 |
0.7959 times |
Fri 08 March 2024 |
75.62 (-1.82%) |
76.96 |
75.13 - 77.59 |
1.0657 times |
Fri 01 March 2024 |
77.02 (3.2%) |
74.61 |
74.46 - 77.12 |
1.2694 times |
Fri 23 February 2024 |
74.63 (1.44%) |
73.04 |
72.30 - 74.99 |
0.735 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XRT are 72.21 and 75.14 | Monthly Target 1 | 69.85 | | Monthly Target 2 | 71.64 | | Monthly Target 3 | 72.783333333333 | | Monthly Target 4 | 74.57 | | Monthly Target 5 | 75.71 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
73.42 (2.27%) |
71.73 |
71.00 - 73.93 |
0.1463 times |
Tue 30 April 2024 |
71.79 (-9.12%) |
79.05 |
70.22 - 79.12 |
1.1095 times |
Thu 28 March 2024 |
78.99 (3.27%) |
76.53 |
74.64 - 79.11 |
0.8822 times |
Thu 29 February 2024 |
76.49 (11.5%) |
69.27 |
68.69 - 76.97 |
1.135 times |
Wed 31 January 2024 |
68.60 (-5.14%) |
71.80 |
67.57 - 72.94 |
1.1832 times |
Fri 29 December 2023 |
72.32 (11.95%) |
64.65 |
64.44 - 73.32 |
1.0786 times |
Thu 30 November 2023 |
64.60 (10.07%) |
58.65 |
57.59 - 65.48 |
1.2598 times |
Tue 31 October 2023 |
58.69 (-3.57%) |
60.72 |
57.48 - 61.74 |
1.3315 times |
Fri 29 September 2023 |
60.86 (-5.31%) |
64.72 |
58.82 - 64.88 |
0.9213 times |
Thu 31 August 2023 |
64.27 (-5.18%) |
67.45 |
61.38 - 67.75 |
0.9527 times |
Mon 31 July 2023 |
67.78 (6.32%) |
63.73 |
62.83 - 67.85 |
0.699 times |
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value | | 5 day DMA | 72.44 | | 12 day DMA | 72.21 | | 20 day DMA | 72.38 | | 35 day DMA | 74.21 | | 50 day DMA | 74.7 | | 100 day DMA | 72.81 | | 150 day DMA | 69.1 | | 200 day DMA | 67.71 | EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.6 | 72.19 | 72.04 | | 12 day EMA | 72.52 | 72.36 | 72.34 | | 20 day EMA | 72.87 | 72.81 | 72.84 | | 35 day EMA | 73.44 | 73.44 | 73.5 | | 50 day EMA | 74.36 | 74.4 | 74.48 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.44 | 72.4 | 72.34 | | 12 day SMA | 72.21 | 71.98 | 71.85 | | 20 day SMA | 72.38 | 72.44 | 72.54 | | 35 day SMA | 74.21 | 74.26 | 74.36 | | 50 day SMA | 74.7 | 74.7 | 74.7 | | 100 day SMA | 72.81 | 72.75 | 72.71 | | 150 day SMA | 69.1 | 69.02 | 68.94 | | 200 day SMA | 67.71 | 67.67 | 67.64 |
|
|
