SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XRT are 77.69 and 79.8 | Daily Target 1 | 77.31 | | Daily Target 2 | 78.06 | | Daily Target 3 | 79.42 | | Daily Target 4 | 80.17 | | Daily Target 5 | 81.53 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
78.81 (-2.98%) |
80.71 |
78.67 - 80.78 |
1.4366 times |
Wed 05 November 2025 |
81.23 (1.69%) |
80.25 |
79.61 - 82.30 |
2.2702 times |
Tue 04 November 2025 |
79.88 (-1.42%) |
80.16 |
79.70 - 80.47 |
0.6333 times |
Fri 31 October 2025 |
81.03 (0%) |
81.08 |
80.29 - 81.20 |
0.6198 times |
Fri 31 October 2025 |
81.03 (-0.18%) |
81.08 |
80.29 - 81.20 |
0.6198 times |
Thu 30 October 2025 |
81.18 (-2.79%) |
82.72 |
81.02 - 82.96 |
1.2635 times |
Wed 29 October 2025 |
83.51 (-2.25%) |
84.91 |
82.93 - 85.02 |
1.6309 times |
Tue 28 October 2025 |
85.43 (-0.11%) |
85.32 |
84.83 - 86.20 |
0.5449 times |
Mon 27 October 2025 |
85.52 (0.85%) |
85.77 |
85.22 - 86.21 |
0.4731 times |
Fri 24 October 2025 |
84.80 (-0.39%) |
85.12 |
84.75 - 85.98 |
0.5077 times |
Thu 23 October 2025 |
85.13 (0.22%) |
84.06 |
84.06 - 85.40 |
0.4672 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XRT are 76.93 and 80.56 | Weekly Target 1 | 76.3 | | Weekly Target 2 | 77.55 | | Weekly Target 3 | 79.926666666667 | | Weekly Target 4 | 81.18 | | Weekly Target 5 | 83.56 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
78.81 (-2.74%) |
80.16 |
78.67 - 82.30 |
1.2381 times |
Fri 31 October 2025 |
81.03 (0%) |
81.08 |
80.29 - 81.20 |
0.1768 times |
Fri 31 October 2025 |
81.03 (-4.45%) |
85.77 |
80.29 - 86.21 |
1.293 times |
Fri 24 October 2025 |
84.80 (0.93%) |
84.79 |
84.06 - 85.98 |
0.6663 times |
Fri 17 October 2025 |
84.02 (3.82%) |
81.97 |
81.80 - 86.49 |
1.1514 times |
Fri 10 October 2025 |
80.93 (-6.97%) |
87.26 |
80.88 - 87.26 |
1.3557 times |
Fri 03 October 2025 |
86.99 (0.5%) |
86.98 |
85.37 - 87.70 |
0.7511 times |
Fri 26 September 2025 |
86.56 (-0.84%) |
87.35 |
85.36 - 87.88 |
0.8394 times |
Fri 19 September 2025 |
87.29 (1.1%) |
86.87 |
86.46 - 89.41 |
1.2828 times |
Fri 12 September 2025 |
86.34 (-1.16%) |
87.58 |
85.92 - 88.23 |
1.2453 times |
Fri 05 September 2025 |
87.35 (3.75%) |
83.34 |
83.11 - 87.72 |
0.7749 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XRT are 76.93 and 80.56 | Monthly Target 1 | 76.3 | | Monthly Target 2 | 77.55 | | Monthly Target 3 | 79.926666666667 | | Monthly Target 4 | 81.18 | | Monthly Target 5 | 83.56 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
78.81 (-2.74%) |
80.16 |
78.67 - 82.30 |
0.244 times |
Fri 31 October 2025 |
81.03 (-5.98%) |
86.03 |
80.29 - 87.70 |
0.9994 times |
Tue 30 September 2025 |
86.18 (2.36%) |
83.34 |
83.11 - 89.41 |
0.8798 times |
Fri 29 August 2025 |
84.19 (7.3%) |
77.55 |
76.72 - 87.15 |
0.9849 times |
Thu 31 July 2025 |
78.46 (1.82%) |
76.46 |
76.46 - 83.32 |
1.1413 times |
Mon 30 June 2025 |
77.06 (1.49%) |
75.72 |
74.91 - 79.39 |
0.7672 times |
Fri 30 May 2025 |
75.93 (10.52%) |
68.87 |
68.59 - 77.44 |
1.16 times |
Wed 30 April 2025 |
68.70 (-0.56%) |
68.94 |
61.33 - 71.87 |
1.6568 times |
Mon 31 March 2025 |
69.09 (-6.81%) |
74.32 |
66.07 - 74.75 |
1.2142 times |
Fri 28 February 2025 |
74.14 (-7.61%) |
78.47 |
73.12 - 81.33 |
0.9523 times |
Fri 31 January 2025 |
80.25 (0.83%) |
80.11 |
77.08 - 81.98 |
0.9886 times |
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value | | 5 day DMA | 80.4 | | 12 day DMA | 82.71 | | 20 day DMA | 83.26 | | 35 day DMA | 84.46 | | 50 day DMA | 85.09 | | 100 day DMA | 82.93 | | 150 day DMA | 79.19 | | 200 day DMA | 78.04 | EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.48 | 81.32 | 81.37 | | 12 day EMA | 81.96 | 82.53 | 82.77 | | 20 day EMA | 82.88 | 83.31 | 83.53 | | 35 day EMA | 83.87 | 84.17 | 84.34 | | 50 day EMA | 84.61 | 84.85 | 85 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.4 | 80.87 | 81.33 | | 12 day SMA | 82.71 | 83.25 | 83.55 | | 20 day SMA | 83.26 | 83.5 | 83.66 | | 35 day SMA | 84.46 | 84.74 | 84.92 | | 50 day SMA | 85.09 | 85.22 | 85.31 | | 100 day SMA | 82.93 | 82.89 | 82.85 | | 150 day SMA | 79.19 | 79.1 | 79.03 | | 200 day SMA | 78.04 | 78.04 | 78.02 |
|
|
