Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 86.92 and 88.35
| Daily Target 1 | 85.75 |
| Daily Target 2 | 86.66 |
| Daily Target 3 | 87.183333333333 |
| Daily Target 4 | 88.09 |
| Daily Target 5 | 88.61 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.56 (0.96%) | 86.42 | 86.28 - 87.71 | 0.7301 times | Thu 03 September 2026 | 86.73 (0.34%) | 86.99 | 85.95 - 87.43 | 1.2119 times | Wed 02 September 2026 | 86.44 (0.61%) | 85.92 | 85.90 - 86.95 | 0.5785 times | Tue 01 September 2026 | 85.92 (-0.21%) | 85.62 | 85.29 - 86.70 | 1.4441 times | Mon 31 August 2026 | 86.10 (-0.91%) | 86.83 | 86.09 - 86.99 | 1.0042 times | Fri 28 August 2026 | 86.89 (0.35%) | 87.13 | 86.84 - 87.63 | 0.7888 times | Thu 27 August 2026 | 86.59 (-1.86%) | 87.25 | 86.46 - 87.68 | 1.0112 times | Wed 26 August 2026 | 88.23 (0.39%) | 88.26 | 88.02 - 88.94 | 0.9591 times | Tue 25 August 2026 | 87.89 (-1.08%) | 88.57 | 87.56 - 88.73 | 1.0791 times | Mon 24 August 2026 | 88.85 (1.3%) | 87.80 | 87.80 - 88.94 | 1.193 times | Fri 21 August 2026 | 87.71 (1.13%) | 87.43 | 87.15 - 87.83 | 0.8057 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 86.43 and 88.85
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 86.853333333333 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.56 (0.77%) | 86.83 | 85.29 - 87.71 | 0.9847 times | Fri 28 August 2026 | 86.89 (-0.93%) | 87.80 | 86.46 - 88.94 | 0.9971 times | Fri 21 August 2026 | 87.71 (-1.39%) | 88.95 | 86.36 - 89.22 | 1.313 times | Fri 14 August 2026 | 88.95 (-2.06%) | 91.11 | 88.38 - 91.23 | 1.1502 times | Fri 07 August 2026 | 90.82 (1.15%) | 90.90 | 89.77 - 93.52 | 1.0306 times | Fri 31 July 2026 | 89.79 (3.17%) | 88.09 | 87.96 - 92.94 | 1.3953 times | Fri 24 July 2026 | 87.03 (0%) | 86.50 | 85.98 - 87.66 | 0.2214 times | Fri 24 July 2026 | 87.03 (-2.69%) | 90.04 | 85.87 - 90.04 | 1.0401 times | Fri 17 July 2026 | 89.44 (1.51%) | 88.21 | 86.78 - 91.57 | 1.1184 times | Fri 10 July 2026 | 88.11 (0.03%) | 88.00 | 85.10 - 88.43 | 0.7491 times | Thu 02 July 2026 | 88.08 (-0.65%) | 88.70 | 86.62 - 88.80 | 0.8048 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 86.43 and 88.85
| Monthly Target 1 | 84.43 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 86.853333333333 |
| Monthly Target 4 | 88.42 |
| Monthly Target 5 | 89.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.56 (1.7%) | 85.62 | 85.29 - 87.71 | 0.1433 times | Mon 31 August 2026 | 86.10 (-4.11%) | 90.90 | 86.09 - 93.52 | 0.8556 times | Fri 31 July 2026 | 89.79 (2.37%) | 87.71 | 85.10 - 92.94 | 0.8837 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 1.1202 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.1967 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.9901 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.4809 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.3161 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 1.0139 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.9994 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.2341 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 87.14 |
| 20 day DMA | 87.82 |
| 35 day DMA | 88.65 |
| 50 day DMA | 88.47 |
| 100 day DMA | 86.46 |
| 150 day DMA | 85.62 |
| 200 day DMA | 85.95 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.93 | 86.61 | 86.55 |
| 12 day EMA | 87.23 | 87.17 | 87.25 |
| 20 day EMA | 87.64 | 87.65 | 87.75 |
| 35 day EMA | 87.88 | 87.9 | 87.97 |
| 50 day EMA | 88.17 | 88.2 | 88.26 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 86.42 | 86.39 |
| 12 day SMA | 87.14 | 87.24 | 87.27 |
| 20 day SMA | 87.82 | 87.98 | 88.14 |
| 35 day SMA | 88.65 | 88.69 | 88.77 |
| 50 day SMA | 88.47 | 88.49 | 88.51 |
| 100 day SMA | 86.46 | 86.42 | 86.4 |
| 150 day SMA | 85.62 | 85.63 | 85.63 |
| 200 day SMA | 85.95 | 85.91 | 85.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.