Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 86.3 and 87.81
| Daily Target 1 | 86 |
| Daily Target 2 | 86.6 |
| Daily Target 3 | 87.513333333333 |
| Daily Target 4 | 88.11 |
| Daily Target 5 | 89.02 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.19 (-0.41%) | 87.80 | 86.92 - 88.43 | 0.8151 times | Mon 06 July 2026 | 87.55 (-0.6%) | 88.00 | 86.78 - 88.31 | 0.5469 times | Thu 02 July 2026 | 88.08 (0.28%) | 88.30 | 86.99 - 88.41 | 0.8789 times | Wed 01 July 2026 | 87.83 (0.14%) | 87.71 | 87.04 - 88.38 | 0.5466 times | Tue 30 June 2026 | 87.71 (-0.31%) | 87.71 | 86.62 - 87.77 | 1.2465 times | Mon 29 June 2026 | 87.98 (-0.77%) | 88.70 | 87.74 - 88.80 | 0.9172 times | Fri 26 June 2026 | 88.66 (1.29%) | 87.56 | 87.37 - 88.80 | 0.7329 times | Thu 25 June 2026 | 87.53 (-0.8%) | 88.20 | 86.95 - 88.76 | 0.9712 times | Wed 24 June 2026 | 88.24 (2.87%) | 86.40 | 86.30 - 88.43 | 2.1817 times | Tue 23 June 2026 | 85.78 (0.34%) | 85.19 | 85.19 - 86.30 | 1.1631 times | Mon 22 June 2026 | 85.49 (-1.02%) | 86.16 | 85.48 - 87.05 | 0.9338 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 86.16 and 87.81
| Weekly Target 1 | 85.82 |
| Weekly Target 2 | 86.5 |
| Weekly Target 3 | 87.466666666667 |
| Weekly Target 4 | 88.15 |
| Weekly Target 5 | 89.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.19 (-1.01%) | 88.00 | 86.78 - 88.43 | 0.2458 times | Thu 02 July 2026 | 88.08 (-0.65%) | 88.70 | 86.62 - 88.80 | 0.6477 times | Fri 26 June 2026 | 88.66 (2.65%) | 86.16 | 85.19 - 88.80 | 1.0796 times | Thu 18 June 2026 | 86.37 (-1.55%) | 88.86 | 84.38 - 89.10 | 1.0122 times | Fri 12 June 2026 | 87.73 (6.15%) | 83.42 | 82.68 - 88.27 | 1.3791 times | Fri 05 June 2026 | 82.65 (-1.61%) | 83.00 | 82.08 - 84.59 | 1.0802 times | Fri 29 May 2026 | 84.00 (1.76%) | 83.00 | 82.42 - 85.86 | 1.1542 times | Fri 22 May 2026 | 82.55 (4.3%) | 79.30 | 77.86 - 82.61 | 1.4193 times | Fri 15 May 2026 | 79.15 (-6.57%) | 84.51 | 78.89 - 84.57 | 1.28 times | Fri 08 May 2026 | 84.72 (-0.49%) | 85.33 | 83.58 - 85.83 | 0.7019 times | Wed 06 May 2026 | 85.14 (-0.51%) | 85.15 | 83.34 - 85.83 | 0.5431 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 86.16 and 87.81
| Monthly Target 1 | 85.82 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 87.466666666667 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 89.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.19 (-0.59%) | 87.71 | 86.78 - 88.43 | 0.1062 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 1.0435 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.1148 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.9223 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.3794 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.2259 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.9444 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.931 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.1495 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.183 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.079 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 87.37 |
| 20 day DMA | 86.82 |
| 35 day DMA | 84.94 |
| 50 day DMA | 84.55 |
| 100 day DMA | 84.16 |
| 150 day DMA | 85.36 |
| 200 day DMA | 84.88 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 87.75 | 87.85 |
| 12 day EMA | 87.27 | 87.28 | 87.23 |
| 20 day EMA | 86.7 | 86.65 | 86.56 |
| 35 day EMA | 85.96 | 85.89 | 85.79 |
| 50 day EMA | 85.05 | 84.96 | 84.85 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 87.83 | 88.05 |
| 12 day SMA | 87.37 | 87.15 | 87.11 |
| 20 day SMA | 86.82 | 86.59 | 86.39 |
| 35 day SMA | 84.94 | 84.74 | 84.52 |
| 50 day SMA | 84.55 | 84.52 | 84.49 |
| 100 day SMA | 84.16 | 84.16 | 84.16 |
| 150 day SMA | 85.36 | 85.35 | 85.32 |
| 200 day SMA | 84.88 | 84.88 | 84.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.