SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XRT are 69.42 and 70.69 | Daily Target 1 | 68.41 | | Daily Target 2 | 69.15 | | Daily Target 3 | 69.68 | | Daily Target 4 | 70.42 | | Daily Target 5 | 70.95 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
69.89 (1.16%) |
68.94 |
68.94 - 70.21 |
1.0424 times |
Mon 31 March 2025 |
69.09 (0.8%) |
67.49 |
67.39 - 69.36 |
1.4752 times |
Fri 28 March 2025 |
68.54 (-2.53%) |
69.85 |
68.05 - 69.85 |
1.4422 times |
Wed 26 March 2025 |
70.32 (-1.22%) |
70.69 |
69.97 - 70.87 |
0.8087 times |
Mon 24 March 2025 |
71.19 (3.11%) |
69.86 |
69.69 - 71.29 |
0.69 times |
Fri 21 March 2025 |
69.04 (0.33%) |
68.04 |
67.54 - 69.23 |
1.1952 times |
Thu 20 March 2025 |
68.81 (-0.69%) |
68.92 |
68.77 - 69.94 |
0.8001 times |
Wed 19 March 2025 |
69.29 (1.73%) |
68.42 |
68.35 - 69.75 |
1.0519 times |
Tue 18 March 2025 |
68.11 (-1.39%) |
68.64 |
67.89 - 68.76 |
0.5346 times |
Mon 17 March 2025 |
69.07 (2.28%) |
67.70 |
67.70 - 69.34 |
0.9596 times |
Fri 14 March 2025 |
67.53 (1.37%) |
67.48 |
66.73 - 67.64 |
0.7403 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XRT are 68.64 and 71.46 | Weekly Target 1 | 66.34 | | Weekly Target 2 | 68.12 | | Weekly Target 3 | 69.163333333333 | | Weekly Target 4 | 70.94 | | Weekly Target 5 | 71.98 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
69.89 (1.97%) |
67.49 |
67.39 - 70.21 |
0.6217 times |
Fri 28 March 2025 |
68.54 (-0.72%) |
69.86 |
68.05 - 71.29 |
0.7263 times |
Fri 21 March 2025 |
69.04 (2.24%) |
67.70 |
67.54 - 69.94 |
1.1215 times |
Fri 14 March 2025 |
67.53 (-5.87%) |
70.90 |
66.07 - 71.42 |
1.1761 times |
Fri 07 March 2025 |
71.74 (-3.24%) |
74.32 |
69.83 - 74.75 |
1.5295 times |
Fri 28 February 2025 |
74.14 (-1.53%) |
75.77 |
73.12 - 76.33 |
1.1932 times |
Fri 21 February 2025 |
75.29 (-5.13%) |
79.51 |
74.98 - 79.76 |
0.9157 times |
Fri 14 February 2025 |
79.36 (1.39%) |
78.67 |
77.82 - 80.12 |
0.8676 times |
Fri 07 February 2025 |
78.27 (-2.47%) |
78.47 |
77.87 - 81.33 |
0.8805 times |
Fri 31 January 2025 |
80.25 (-0.1%) |
80.06 |
79.92 - 81.98 |
0.9678 times |
Fri 24 January 2025 |
80.33 (2.42%) |
79.02 |
78.77 - 80.62 |
0.5681 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XRT are 69.42 and 70.69 | Monthly Target 1 | 68.41 | | Monthly Target 2 | 69.15 | | Monthly Target 3 | 69.68 | | Monthly Target 4 | 70.42 | | Monthly Target 5 | 70.95 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
69.89 (1.16%) |
68.94 |
68.94 - 70.21 |
0.0766 times |
Mon 31 March 2025 |
69.09 (-6.81%) |
74.32 |
66.07 - 74.75 |
1.4635 times |
Fri 28 February 2025 |
74.14 (-7.61%) |
78.47 |
73.12 - 81.33 |
1.1478 times |
Fri 31 January 2025 |
80.25 (0.83%) |
80.11 |
77.08 - 81.98 |
1.1915 times |
Tue 31 December 2024 |
79.59 (-3.78%) |
83.30 |
79.00 - 84.71 |
0.8875 times |
Tue 26 November 2024 |
82.72 (10.4%) |
75.30 |
75.27 - 84.84 |
1.0417 times |
Thu 31 October 2024 |
74.93 (-3.55%) |
77.36 |
74.06 - 78.68 |
1.0666 times |
Mon 30 September 2024 |
77.69 (1.8%) |
75.80 |
71.13 - 78.40 |
0.9322 times |
Fri 30 August 2024 |
76.32 (-2.79%) |
78.86 |
70.54 - 78.96 |
1.1475 times |
Wed 31 July 2024 |
78.51 (4.71%) |
75.30 |
73.11 - 80.05 |
1.0451 times |
Fri 28 June 2024 |
74.98 (-3.28%) |
79.19 |
74.13 - 79.46 |
1.0455 times |
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value | | 5 day DMA | 69.81 | | 12 day DMA | 68.96 | | 20 day DMA | 69.6 | | 35 day DMA | 72.87 | | 50 day DMA | 74.99 | | 100 day DMA | 77.52 | | 150 day DMA | 77.02 | | 200 day DMA | 76.6 | EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.5 | 69.3 | 69.41 | | 12 day EMA | 69.64 | 69.59 | 69.68 | | 20 day EMA | 70.45 | 70.51 | 70.66 | | 35 day EMA | 72.35 | 72.5 | 72.7 | | 50 day EMA | 74.75 | 74.95 | 75.19 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.81 | 69.64 | 69.58 | | 12 day SMA | 68.96 | 68.81 | 68.81 | | 20 day SMA | 69.6 | 69.81 | 70.03 | | 35 day SMA | 72.87 | 73.16 | 73.48 | | 50 day SMA | 74.99 | 75.16 | 75.35 | | 100 day SMA | 77.52 | 77.58 | 77.65 | | 150 day SMA | 77.02 | 77.06 | 77.12 | | 200 day SMA | 76.6 | 76.63 | 76.66 |
|
|
