SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XRT are 76.81 and 77.78 | Daily Target 1 | 76.54 | | Daily Target 2 | 77.08 | | Daily Target 3 | 77.51 | | Daily Target 4 | 78.05 | | Daily Target 5 | 78.48 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
77.62 (-0.88%) |
77.65 |
76.97 - 77.94 |
1.0901 times |
Tue 19 November 2024 |
78.31 (-0.47%) |
78.26 |
77.35 - 78.55 |
1.2542 times |
Mon 18 November 2024 |
78.68 (0.11%) |
78.68 |
78.47 - 79.39 |
0.8491 times |
Fri 15 November 2024 |
78.59 (-1.07%) |
79.52 |
78.44 - 79.60 |
0.9829 times |
Thu 14 November 2024 |
79.44 (-0.21%) |
79.81 |
79.31 - 80.38 |
0.8918 times |
Wed 13 November 2024 |
79.61 (0.04%) |
79.95 |
79.42 - 80.66 |
0.8179 times |
Tue 12 November 2024 |
79.58 (-0.82%) |
80.16 |
79.26 - 80.69 |
0.9593 times |
Mon 11 November 2024 |
80.24 (1.36%) |
79.71 |
79.71 - 80.51 |
0.8876 times |
Fri 08 November 2024 |
79.16 (-0.58%) |
79.48 |
78.95 - 79.51 |
1.1759 times |
Thu 07 November 2024 |
79.62 (0.99%) |
78.85 |
78.66 - 80.07 |
1.0911 times |
Wed 06 November 2024 |
78.84 (2.03%) |
78.80 |
78.21 - 79.79 |
1.9601 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XRT are 76.09 and 78.51 | Weekly Target 1 | 75.57 | | Weekly Target 2 | 76.6 | | Weekly Target 3 | 77.993333333333 | | Weekly Target 4 | 79.02 | | Weekly Target 5 | 80.41 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
77.62 (-1.23%) |
78.68 |
76.97 - 79.39 |
0.6717 times |
Fri 15 November 2024 |
78.59 (-0.72%) |
79.71 |
78.44 - 80.69 |
0.9548 times |
Fri 08 November 2024 |
79.16 (4.94%) |
75.42 |
75.35 - 80.07 |
1.2139 times |
Fri 01 November 2024 |
75.43 (-0.09%) |
76.05 |
74.91 - 76.80 |
0.987 times |
Fri 25 October 2024 |
75.50 (-3.35%) |
78.09 |
75.23 - 78.11 |
0.8142 times |
Fri 18 October 2024 |
78.12 (2.75%) |
75.99 |
75.42 - 78.68 |
1.1082 times |
Fri 11 October 2024 |
76.03 (-1.03%) |
76.50 |
74.39 - 76.53 |
0.9716 times |
Fri 04 October 2024 |
76.82 (-1.32%) |
77.47 |
74.06 - 78.02 |
1.4258 times |
Fri 27 September 2024 |
77.85 (1.67%) |
76.63 |
75.62 - 78.40 |
0.9689 times |
Fri 20 September 2024 |
76.57 (1.39%) |
75.57 |
75.30 - 78.32 |
0.884 times |
Fri 13 September 2024 |
75.52 (4.14%) |
72.75 |
71.13 - 75.90 |
1.4481 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XRT are 76.45 and 81.87 | Monthly Target 1 | 72.44 | | Monthly Target 2 | 75.03 | | Monthly Target 3 | 77.86 | | Monthly Target 4 | 80.45 | | Monthly Target 5 | 83.28 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
77.62 (3.59%) |
75.30 |
75.27 - 80.69 |
0.5336 times |
Thu 31 October 2024 |
74.93 (-3.55%) |
77.36 |
74.06 - 78.68 |
0.8961 times |
Mon 30 September 2024 |
77.69 (1.8%) |
75.80 |
71.13 - 78.40 |
0.7832 times |
Fri 30 August 2024 |
76.32 (-2.79%) |
78.86 |
70.54 - 78.96 |
0.9641 times |
Wed 31 July 2024 |
78.51 (4.71%) |
75.30 |
73.11 - 80.05 |
0.8781 times |
Fri 28 June 2024 |
74.98 (-3.28%) |
79.19 |
74.13 - 79.46 |
0.8784 times |
Fri 31 May 2024 |
77.52 (7.98%) |
71.73 |
71.00 - 80.10 |
1.4318 times |
Tue 30 April 2024 |
71.79 (-9.12%) |
79.05 |
70.22 - 79.12 |
1.2898 times |
Thu 28 March 2024 |
78.99 (3.27%) |
76.53 |
74.64 - 79.11 |
1.0255 times |
Thu 29 February 2024 |
76.49 (11.5%) |
69.27 |
68.69 - 76.97 |
1.3193 times |
Wed 31 January 2024 |
68.60 (-5.14%) |
71.80 |
67.57 - 72.94 |
1.3754 times |
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value | | 5 day DMA | 78.53 | | 12 day DMA | 78.91 | | 20 day DMA | 77.61 | | 35 day DMA | 77.11 | | 50 day DMA | 76.88 | | 100 day DMA | 76.11 | | 150 day DMA | 75.79 | | 200 day DMA | 75.54 | EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.37 | 78.74 | 78.96 | | 12 day EMA | 78.36 | 78.5 | 78.53 | | 20 day EMA | 77.96 | 78 | 77.97 | | 35 day EMA | 77.32 | 77.3 | 77.24 | | 50 day EMA | 76.71 | 76.67 | 76.6 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.53 | 78.93 | 79.18 | | 12 day SMA | 78.91 | 78.79 | 78.55 | | 20 day SMA | 77.61 | 77.52 | 77.41 | | 35 day SMA | 77.11 | 77.04 | 76.98 | | 50 day SMA | 76.88 | 76.78 | 76.66 | | 100 day SMA | 76.11 | 76.07 | 76.03 | | 150 day SMA | 75.79 | 75.76 | 75.71 | | 200 day SMA | 75.54 | 75.52 | 75.49 |
|
|
