Use Dark Theme
bell notificationshomepagelogin

SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XRT are 78.2 and 79.08

Daily Target 177.49
Daily Target 278.03
Daily Target 378.366666666667
Daily Target 478.91
Daily Target 579.25

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 12 February 2025 78.58 (-0.37%) 78.00 77.82 - 78.70 1.1659 times
Tue 11 February 2025 78.87 (-0.18%) 78.62 78.26 - 78.90 0.775 times
Mon 10 February 2025 79.01 (0.95%) 78.67 78.10 - 79.09 0.8275 times
Fri 07 February 2025 78.27 (-2.2%) 79.81 78.27 - 79.97 1.3028 times
Thu 06 February 2025 80.03 (-0.3%) 80.77 79.92 - 81.33 0.6465 times
Wed 05 February 2025 80.27 (0.65%) 79.84 79.61 - 80.30 0.5482 times
Tue 04 February 2025 79.75 (1.15%) 78.82 78.82 - 79.99 0.7207 times
Mon 03 February 2025 78.84 (-1.76%) 78.47 77.87 - 79.62 1.476 times
Fri 31 January 2025 80.25 (-1.76%) 81.29 80.11 - 81.76 1.5716 times
Thu 30 January 2025 81.69 (1.45%) 81.12 81.12 - 81.98 0.9657 times
Wed 29 January 2025 80.52 (-0.53%) 80.72 80.19 - 80.96 0.8026 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XRT are 77.57 and 78.84

Weekly Target 177.23
Weekly Target 277.9
Weekly Target 378.496666666667
Weekly Target 479.17
Weekly Target 579.77

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 12 February 2025 78.58 (0.4%) 78.67 77.82 - 79.09 0.8154 times
Fri 07 February 2025 78.27 (-2.47%) 78.47 77.87 - 81.33 1.3826 times
Fri 31 January 2025 80.25 (-0.1%) 80.06 79.92 - 81.98 1.5198 times
Fri 24 January 2025 80.33 (2.42%) 79.02 78.77 - 80.62 0.8921 times
Fri 17 January 2025 78.43 (0%) 79.05 78.33 - 79.07 0.263 times
Fri 17 January 2025 78.43 (-0.78%) 78.45 77.08 - 79.58 1.2221 times
Fri 10 January 2025 79.05 (-0.28%) 79.13 78.25 - 79.48 0.724 times
Wed 08 January 2025 79.27 (-0.51%) 80.25 78.25 - 80.91 0.9989 times
Fri 03 January 2025 79.68 (-1.41%) 79.92 78.86 - 80.74 1.2968 times
Fri 27 December 2024 80.82 (-0.47%) 80.39 79.73 - 81.87 0.8854 times
Fri 20 December 2024 81.20 (-2.49%) 83.22 79.61 - 84.34 1.6763 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XRT are 78.2 and 81.71

Monthly Target 175.73
Monthly Target 277.16
Monthly Target 379.243333333333
Monthly Target 480.67
Monthly Target 582.75

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 12 February 2025 78.58 (-2.08%) 78.47 77.82 - 81.33 0.3975 times
Fri 31 January 2025 80.25 (0.83%) 80.11 77.08 - 81.98 1.1371 times
Tue 31 December 2024 79.59 (-3.78%) 83.30 79.00 - 84.71 0.847 times
Tue 26 November 2024 82.72 (10.4%) 75.30 75.27 - 84.84 0.9942 times
Thu 31 October 2024 74.93 (-3.55%) 77.36 74.06 - 78.68 1.0179 times
Mon 30 September 2024 77.69 (1.8%) 75.80 71.13 - 78.40 0.8896 times
Fri 30 August 2024 76.32 (-2.79%) 78.86 70.54 - 78.96 1.0951 times
Wed 31 July 2024 78.51 (4.71%) 75.30 73.11 - 80.05 0.9974 times
Fri 28 June 2024 74.98 (-3.28%) 79.19 74.13 - 79.46 0.9978 times
Fri 31 May 2024 77.52 (7.98%) 71.73 71.00 - 80.10 1.6264 times
Tue 30 April 2024 71.79 (-9.12%) 79.05 70.22 - 79.12 1.4651 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XRT

DMA (daily moving average) of Spdr S XRT

DMA period DMA value
5 day DMA 78.95
12 day DMA 79.75
20 day DMA 79.61
35 day DMA 79.57
50 day DMA 80.47
100 day DMA 78.87
150 day DMA 77.72
200 day DMA 77.09

EMA (exponential moving average) of Spdr S XRT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9779.1679.3
12 day EMA79.3679.579.62
20 day EMA79.5479.6479.72
35 day EMA8080.0880.15
50 day EMA80.2780.3480.4

SMA (simple moving average) of Spdr S XRT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9579.2979.47
12 day SMA79.7579.9280.04
20 day SMA79.6179.679.53
35 day SMA79.5779.6179.68
50 day SMA80.4780.5880.62
100 day SMA78.8778.8478.81
150 day SMA77.7277.6977.65
200 day SMA77.0977.0677.03
Back to top Use Dark Theme