Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 82.12 and 83.04
| Daily Target 1 | 81.36 |
| Daily Target 2 | 81.96 |
| Daily Target 3 | 82.283333333333 |
| Daily Target 4 | 82.88 |
| Daily Target 5 | 83.2 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.55 (0.93%) | 82.10 | 81.69 - 82.61 | 0.5467 times | Thu 21 May 2026 | 81.79 (1.03%) | 80.22 | 79.33 - 82.23 | 2.1003 times | Wed 20 May 2026 | 80.96 (2.26%) | 79.50 | 77.86 - 81.27 | 1.1719 times | Tue 19 May 2026 | 79.17 (-0.53%) | 79.32 | 78.20 - 80.02 | 0.7887 times | Mon 18 May 2026 | 79.59 (0.56%) | 79.30 | 78.54 - 80.34 | 0.6505 times | Fri 15 May 2026 | 79.15 (-1.59%) | 79.99 | 79.07 - 80.61 | 0.6952 times | Thu 14 May 2026 | 80.43 (0.85%) | 79.95 | 79.95 - 81.32 | 0.5043 times | Wed 13 May 2026 | 79.75 (-1.14%) | 80.01 | 78.89 - 80.22 | 1.9217 times | Tue 12 May 2026 | 80.67 (-1.22%) | 81.66 | 79.88 - 81.66 | 0.6366 times | Mon 11 May 2026 | 81.67 (-3.6%) | 84.51 | 81.52 - 84.57 | 0.9842 times | Fri 08 May 2026 | 84.72 (0.44%) | 84.57 | 83.85 - 85.11 | 0.7703 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 80.21 and 84.96
| Weekly Target 1 | 76.26 |
| Weekly Target 2 | 79.4 |
| Weekly Target 3 | 81.006666666667 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 85.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.55 (4.3%) | 79.30 | 77.86 - 82.61 | 1.3394 times | Fri 15 May 2026 | 79.15 (-6.57%) | 84.51 | 78.89 - 84.57 | 1.2079 times | Fri 08 May 2026 | 84.72 (-0.49%) | 85.33 | 83.58 - 85.83 | 0.6624 times | Wed 06 May 2026 | 85.14 (-0.51%) | 85.15 | 83.34 - 85.83 | 0.5125 times | Fri 01 May 2026 | 85.58 (-0.23%) | 85.00 | 83.51 - 86.42 | 0.8658 times | Fri 24 April 2026 | 85.78 (-1.35%) | 86.68 | 84.97 - 89.01 | 0.9768 times | Fri 17 April 2026 | 86.95 (5.08%) | 82.42 | 81.79 - 87.70 | 1.1469 times | Fri 10 April 2026 | 82.75 (2.82%) | 80.83 | 80.29 - 84.32 | 0.8965 times | Thu 02 April 2026 | 80.48 (2.43%) | 79.19 | 77.92 - 81.30 | 0.8848 times | Fri 27 March 2026 | 78.57 (-0.1%) | 80.06 | 78.38 - 81.07 | 1.5071 times | Fri 20 March 2026 | 78.65 (-1.74%) | 80.66 | 78.29 - 81.46 | 0.9442 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 75.97 and 84.44
| Monthly Target 1 | 73.78 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 82.246666666667 |
| Monthly Target 4 | 86.63 |
| Monthly Target 5 | 90.72 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.55 (-3.77%) | 85.91 | 77.86 - 86.33 | 0.7996 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.8467 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.2663 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.1254 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.867 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.8546 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.0553 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.0859 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 0.9905 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.1088 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.2849 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 80.81 |
| 12 day DMA | 81.23 |
| 20 day DMA | 82.64 |
| 35 day DMA | 83.57 |
| 50 day DMA | 82.47 |
| 100 day DMA | 84.95 |
| 150 day DMA | 84.59 |
| 200 day DMA | 84.77 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 80.76 | 80.24 |
| 12 day EMA | 81.56 | 81.38 | 81.31 |
| 20 day EMA | 82.12 | 82.07 | 82.1 |
| 35 day EMA | 82.18 | 82.16 | 82.18 |
| 50 day EMA | 82.29 | 82.28 | 82.3 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.81 | 80.13 | 79.86 |
| 12 day SMA | 81.23 | 81.45 | 81.73 |
| 20 day SMA | 82.64 | 82.77 | 82.97 |
| 35 day SMA | 83.57 | 83.55 | 83.51 |
| 50 day SMA | 82.47 | 82.43 | 82.43 |
| 100 day SMA | 84.95 | 84.98 | 85.03 |
| 150 day SMA | 84.59 | 84.6 | 84.62 |
| 200 day SMA | 84.77 | 84.77 | 84.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.