SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XRT are 78.2 and 79.08 Daily Target 1 | 77.49 | Daily Target 2 | 78.03 | Daily Target 3 | 78.366666666667 | Daily Target 4 | 78.91 | Daily Target 5 | 79.25 |
Daily price and volume Spdr S
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
78.58 (-0.37%) |
78.00 |
77.82 - 78.70 |
1.1659 times |
Tue 11 February 2025 |
78.87 (-0.18%) |
78.62 |
78.26 - 78.90 |
0.775 times |
Mon 10 February 2025 |
79.01 (0.95%) |
78.67 |
78.10 - 79.09 |
0.8275 times |
Fri 07 February 2025 |
78.27 (-2.2%) |
79.81 |
78.27 - 79.97 |
1.3028 times |
Thu 06 February 2025 |
80.03 (-0.3%) |
80.77 |
79.92 - 81.33 |
0.6465 times |
Wed 05 February 2025 |
80.27 (0.65%) |
79.84 |
79.61 - 80.30 |
0.5482 times |
Tue 04 February 2025 |
79.75 (1.15%) |
78.82 |
78.82 - 79.99 |
0.7207 times |
Mon 03 February 2025 |
78.84 (-1.76%) |
78.47 |
77.87 - 79.62 |
1.476 times |
Fri 31 January 2025 |
80.25 (-1.76%) |
81.29 |
80.11 - 81.76 |
1.5716 times |
Thu 30 January 2025 |
81.69 (1.45%) |
81.12 |
81.12 - 81.98 |
0.9657 times |
Wed 29 January 2025 |
80.52 (-0.53%) |
80.72 |
80.19 - 80.96 |
0.8026 times |

Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XRT are 77.57 and 78.84 Weekly Target 1 | 77.23 | Weekly Target 2 | 77.9 | Weekly Target 3 | 78.496666666667 | Weekly Target 4 | 79.17 | Weekly Target 5 | 79.77 |
Weekly price and volumes for Spdr S
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
78.58 (0.4%) |
78.67 |
77.82 - 79.09 |
0.8154 times |
Fri 07 February 2025 |
78.27 (-2.47%) |
78.47 |
77.87 - 81.33 |
1.3826 times |
Fri 31 January 2025 |
80.25 (-0.1%) |
80.06 |
79.92 - 81.98 |
1.5198 times |
Fri 24 January 2025 |
80.33 (2.42%) |
79.02 |
78.77 - 80.62 |
0.8921 times |
Fri 17 January 2025 |
78.43 (0%) |
79.05 |
78.33 - 79.07 |
0.263 times |
Fri 17 January 2025 |
78.43 (-0.78%) |
78.45 |
77.08 - 79.58 |
1.2221 times |
Fri 10 January 2025 |
79.05 (-0.28%) |
79.13 |
78.25 - 79.48 |
0.724 times |
Wed 08 January 2025 |
79.27 (-0.51%) |
80.25 |
78.25 - 80.91 |
0.9989 times |
Fri 03 January 2025 |
79.68 (-1.41%) |
79.92 |
78.86 - 80.74 |
1.2968 times |
Fri 27 December 2024 |
80.82 (-0.47%) |
80.39 |
79.73 - 81.87 |
0.8854 times |
Fri 20 December 2024 |
81.20 (-2.49%) |
83.22 |
79.61 - 84.34 |
1.6763 times |

Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XRT are 78.2 and 81.71 Monthly Target 1 | 75.73 | Monthly Target 2 | 77.16 | Monthly Target 3 | 79.243333333333 | Monthly Target 4 | 80.67 | Monthly Target 5 | 82.75 |
Monthly price and volumes Spdr S
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
78.58 (-2.08%) |
78.47 |
77.82 - 81.33 |
0.3975 times |
Fri 31 January 2025 |
80.25 (0.83%) |
80.11 |
77.08 - 81.98 |
1.1371 times |
Tue 31 December 2024 |
79.59 (-3.78%) |
83.30 |
79.00 - 84.71 |
0.847 times |
Tue 26 November 2024 |
82.72 (10.4%) |
75.30 |
75.27 - 84.84 |
0.9942 times |
Thu 31 October 2024 |
74.93 (-3.55%) |
77.36 |
74.06 - 78.68 |
1.0179 times |
Mon 30 September 2024 |
77.69 (1.8%) |
75.80 |
71.13 - 78.40 |
0.8896 times |
Fri 30 August 2024 |
76.32 (-2.79%) |
78.86 |
70.54 - 78.96 |
1.0951 times |
Wed 31 July 2024 |
78.51 (4.71%) |
75.30 |
73.11 - 80.05 |
0.9974 times |
Fri 28 June 2024 |
74.98 (-3.28%) |
79.19 |
74.13 - 79.46 |
0.9978 times |
Fri 31 May 2024 |
77.52 (7.98%) |
71.73 |
71.00 - 80.10 |
1.6264 times |
Tue 30 April 2024 |
71.79 (-9.12%) |
79.05 |
70.22 - 79.12 |
1.4651 times |

DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
DMA period | DMA value | 5 day DMA | 78.95 | 12 day DMA | 79.75 | 20 day DMA | 79.61 | 35 day DMA | 79.57 | 50 day DMA | 80.47 | 100 day DMA | 78.87 | 150 day DMA | 77.72 | 200 day DMA | 77.09 | EMA (exponential moving average) of Spdr S XRT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 78.97 | 79.16 | 79.3 | 12 day EMA | 79.36 | 79.5 | 79.62 | 20 day EMA | 79.54 | 79.64 | 79.72 | 35 day EMA | 80 | 80.08 | 80.15 | 50 day EMA | 80.27 | 80.34 | 80.4 |
SMA (simple moving average) of Spdr S XRT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 78.95 | 79.29 | 79.47 | 12 day SMA | 79.75 | 79.92 | 80.04 | 20 day SMA | 79.61 | 79.6 | 79.53 | 35 day SMA | 79.57 | 79.61 | 79.68 | 50 day SMA | 80.47 | 80.58 | 80.62 | 100 day SMA | 78.87 | 78.84 | 78.81 | 150 day SMA | 77.72 | 77.69 | 77.65 | 200 day SMA | 77.09 | 77.06 | 77.03 |
|
|