Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 89.25 and 90.42
| Daily Target 1 | 89.03 |
| Daily Target 2 | 89.46 |
| Daily Target 3 | 90.2 |
| Daily Target 4 | 90.63 |
| Daily Target 5 | 91.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 89.89 (-1.71%) | 90.92 | 89.77 - 90.94 | 0.9411 times | Wed 05 August 2026 | 91.45 (-0.96%) | 92.99 | 91.40 - 93.52 | 0.7316 times | Tue 04 August 2026 | 92.34 (0.96%) | 91.85 | 91.15 - 92.70 | 0.9398 times | Mon 03 August 2026 | 91.46 (1.86%) | 90.90 | 90.75 - 91.93 | 0.8762 times | Fri 31 July 2026 | 89.79 (-0.87%) | 90.58 | 89.35 - 90.58 | 0.8204 times | Thu 30 July 2026 | 90.58 (-0.94%) | 91.01 | 89.49 - 91.09 | 1.3837 times | Wed 29 July 2026 | 91.44 (-0.1%) | 90.98 | 90.74 - 92.94 | 1.2019 times | Tue 28 July 2026 | 91.53 (2.23%) | 89.90 | 89.90 - 91.68 | 0.9905 times | Mon 27 July 2026 | 89.53 (2.87%) | 88.09 | 87.96 - 89.68 | 1.2229 times | Fri 24 July 2026 | 87.03 (0%) | 86.50 | 85.98 - 87.66 | 0.8918 times | Fri 24 July 2026 | 87.03 (0.74%) | 86.50 | 85.98 - 87.66 | 0.8918 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 87.96 and 91.71
| Weekly Target 1 | 87.31 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 91.06 |
| Weekly Target 4 | 92.35 |
| Weekly Target 5 | 94.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 89.89 (0.11%) | 90.90 | 89.77 - 93.52 | 0.8244 times | Fri 31 July 2026 | 89.79 (3.17%) | 88.09 | 87.96 - 92.94 | 1.3278 times | Fri 24 July 2026 | 87.03 (0%) | 86.50 | 85.98 - 87.66 | 0.2107 times | Fri 24 July 2026 | 87.03 (-2.69%) | 90.04 | 85.87 - 90.04 | 0.9898 times | Fri 17 July 2026 | 89.44 (1.51%) | 88.21 | 86.78 - 91.57 | 1.0643 times | Fri 10 July 2026 | 88.11 (0.03%) | 88.00 | 85.10 - 88.43 | 0.7128 times | Thu 02 July 2026 | 88.08 (-0.65%) | 88.70 | 86.62 - 88.80 | 0.7659 times | Fri 26 June 2026 | 88.66 (2.65%) | 86.16 | 85.19 - 88.80 | 1.2767 times | Thu 18 June 2026 | 86.37 (-1.55%) | 88.86 | 84.38 - 89.10 | 1.197 times | Fri 12 June 2026 | 87.73 (6.15%) | 83.42 | 82.68 - 88.27 | 1.6308 times | Fri 05 June 2026 | 82.65 (-1.61%) | 83.00 | 82.08 - 84.59 | 1.2774 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 87.96 and 91.71
| Monthly Target 1 | 87.31 |
| Monthly Target 2 | 88.6 |
| Monthly Target 3 | 91.06 |
| Monthly Target 4 | 92.35 |
| Monthly Target 5 | 94.81 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 89.89 (0.11%) | 90.90 | 89.77 - 93.52 | 0.1521 times | Fri 31 July 2026 | 89.79 (2.37%) | 87.71 | 85.10 - 92.94 | 0.8502 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 1.0778 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.1515 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.9527 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.4249 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.2663 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.9755 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.9616 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.1874 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.2219 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 90.99 |
| 12 day DMA | 89.87 |
| 20 day DMA | 89.44 |
| 35 day DMA | 88.52 |
| 50 day DMA | 87.45 |
| 100 day DMA | 85.03 |
| 150 day DMA | 85.75 |
| 200 day DMA | 85.29 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.79 | 91.24 | 91.13 |
| 12 day EMA | 90.25 | 90.31 | 90.1 |
| 20 day EMA | 89.58 | 89.55 | 89.35 |
| 35 day EMA | 88.45 | 88.36 | 88.18 |
| 50 day EMA | 87.4 | 87.3 | 87.13 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.99 | 91.12 | 91.12 |
| 12 day SMA | 89.87 | 89.78 | 89.53 |
| 20 day SMA | 89.44 | 89.36 | 89.13 |
| 35 day SMA | 88.52 | 88.37 | 88.25 |
| 50 day SMA | 87.45 | 87.33 | 87.16 |
| 100 day SMA | 85.03 | 84.93 | 84.82 |
| 150 day SMA | 85.75 | 85.73 | 85.68 |
| 200 day SMA | 85.29 | 85.27 | 85.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.