Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 87.47 and 89.33
| Daily Target 1 | 87.05 |
| Daily Target 2 | 87.89 |
| Daily Target 3 | 88.913333333333 |
| Daily Target 4 | 89.75 |
| Daily Target 5 | 90.77 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.72 (-0.31%) | 89.36 | 88.08 - 89.94 | 1.136 times | Thu 29 October 2026 | 89.00 (2.61%) | 87.29 | 87.29 - 89.02 | 1.0021 times | Wed 28 October 2026 | 86.74 (-0.65%) | 87.06 | 86.22 - 87.38 | 0.7326 times | Tue 27 October 2026 | 87.31 (-0.14%) | 87.56 | 86.60 - 87.65 | 0.6845 times | Mon 26 October 2026 | 87.43 (-0.25%) | 87.62 | 86.93 - 88.74 | 0.8318 times | Fri 23 October 2026 | 87.65 (-1.65%) | 88.35 | 86.79 - 89.49 | 1.6259 times | Thu 22 October 2026 | 89.12 (2.95%) | 86.35 | 86.11 - 89.16 | 1.1863 times | Wed 21 October 2026 | 86.57 (-1.28%) | 87.82 | 86.15 - 87.82 | 0.8091 times | Tue 20 October 2026 | 87.69 (1%) | 86.60 | 86.60 - 88.23 | 1.1491 times | Mon 19 October 2026 | 86.82 (-0.23%) | 87.30 | 86.68 - 87.36 | 0.8426 times | Fri 16 October 2026 | 87.02 (-0.91%) | 88.22 | 86.73 - 88.98 | 1.8599 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 87.47 and 91.19
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 86.65 |
| Weekly Target 3 | 88.293333333333 |
| Weekly Target 4 | 90.37 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.72 (1.22%) | 87.62 | 86.22 - 89.94 | 0.9169 times | Fri 23 October 2026 | 87.65 (0.72%) | 87.30 | 86.11 - 89.49 | 1.1732 times | Fri 16 October 2026 | 87.02 (3.48%) | 83.98 | 83.31 - 88.98 | 1.4438 times | Fri 09 October 2026 | 84.09 (1.77%) | 82.94 | 82.01 - 84.26 | 0.8528 times | Fri 02 October 2026 | 82.63 (0.19%) | 82.04 | 81.58 - 83.61 | 0.7974 times | Fri 25 September 2026 | 82.47 (0.54%) | 82.55 | 81.62 - 84.39 | 0.8638 times | Fri 18 September 2026 | 82.03 (-3.26%) | 84.68 | 82.00 - 86.11 | 0.9277 times | Fri 11 September 2026 | 84.79 (-3.16%) | 87.31 | 83.12 - 87.51 | 1.0738 times | Fri 04 September 2026 | 87.56 (0.77%) | 86.83 | 85.29 - 87.71 | 0.9692 times | Fri 28 August 2026 | 86.89 (-0.93%) | 87.80 | 86.46 - 88.94 | 0.9814 times | Fri 21 August 2026 | 87.71 (-1.39%) | 88.95 | 86.36 - 89.22 | 1.2923 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 85.15 and 93.51
| Monthly Target 1 | 78.39 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 86.746666666667 |
| Monthly Target 4 | 91.91 |
| Monthly Target 5 | 95.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.72 (8%) | 82.27 | 81.58 - 89.94 | 0.8379 times | Wed 30 September 2026 | 82.15 (-4.59%) | 85.62 | 81.62 - 87.71 | 0.7207 times | Mon 31 August 2026 | 86.10 (-4.11%) | 90.90 | 86.09 - 93.52 | 0.8154 times | Fri 31 July 2026 | 89.79 (2.37%) | 87.71 | 85.10 - 92.94 | 0.8422 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 1.0676 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.1406 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.9437 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.4114 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.2543 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.9663 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.9525 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 87.66 |
| 20 day DMA | 86.09 |
| 35 day DMA | 84.67 |
| 50 day DMA | 85.22 |
| 100 day DMA | 86.82 |
| 150 day DMA | 85.71 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.11 | 87.81 | 87.21 |
| 12 day EMA | 87.31 | 87.05 | 86.69 |
| 20 day EMA | 86.57 | 86.34 | 86.06 |
| 35 day EMA | 86.16 | 86.01 | 85.83 |
| 50 day EMA | 85.7 | 85.58 | 85.44 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 87.63 | 87.65 |
| 12 day SMA | 87.66 | 87.32 | 86.93 |
| 20 day SMA | 86.09 | 85.79 | 85.47 |
| 35 day SMA | 84.67 | 84.56 | 84.41 |
| 50 day SMA | 85.22 | 85.18 | 85.17 |
| 100 day SMA | 86.82 | 86.78 | 86.74 |
| 150 day SMA | 85.71 | 85.66 | 85.58 |
| 200 day SMA | 85.58 | 85.59 | 85.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.