SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XRT are 77.03 and 78.31 | Daily Target 1 | 76.01 | | Daily Target 2 | 76.77 | | Daily Target 3 | 77.286666666667 | | Daily Target 4 | 78.05 | | Daily Target 5 | 78.57 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
77.54 (1.77%) |
76.81 |
76.52 - 77.80 |
0.6502 times |
Mon 02 June 2025 |
76.19 (0.34%) |
75.72 |
74.91 - 76.25 |
0.7335 times |
Fri 30 May 2025 |
75.93 (-0.01%) |
75.34 |
75.23 - 76.33 |
0.9301 times |
Thu 29 May 2025 |
75.94 (-0.56%) |
77.18 |
75.20 - 77.18 |
1.3206 times |
Wed 28 May 2025 |
76.37 (-0.07%) |
77.21 |
76.04 - 77.44 |
0.9382 times |
Tue 27 May 2025 |
76.42 (2.33%) |
75.77 |
75.03 - 76.55 |
1.0074 times |
Fri 23 May 2025 |
74.68 (-1.13%) |
73.87 |
73.87 - 75.01 |
0.9088 times |
Thu 22 May 2025 |
75.53 (1.79%) |
74.56 |
74.56 - 75.91 |
0.9197 times |
Wed 21 May 2025 |
74.20 (-3.07%) |
75.30 |
74.08 - 75.54 |
1.5397 times |
Tue 20 May 2025 |
76.55 (0.37%) |
76.31 |
76.09 - 76.98 |
1.0519 times |
Mon 19 May 2025 |
76.27 (-0.26%) |
75.28 |
75.11 - 76.50 |
0.8119 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XRT are 76.23 and 79.12 | Weekly Target 1 | 73.86 | | Weekly Target 2 | 75.7 | | Weekly Target 3 | 76.75 | | Weekly Target 4 | 78.59 | | Weekly Target 5 | 79.64 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
77.54 (2.12%) |
75.72 |
74.91 - 77.80 |
0.3605 times |
Fri 30 May 2025 |
75.93 (1.67%) |
75.77 |
75.03 - 77.44 |
1.0932 times |
Fri 23 May 2025 |
74.68 (-2.34%) |
75.28 |
73.87 - 76.98 |
1.363 times |
Fri 16 May 2025 |
76.47 (8.65%) |
74.24 |
73.44 - 76.65 |
1.9514 times |
Fri 09 May 2025 |
70.38 (-0.28%) |
70.21 |
69.17 - 71.78 |
1.3557 times |
Fri 02 May 2025 |
70.58 (3.07%) |
68.64 |
66.93 - 70.97 |
1.2707 times |
Fri 25 April 2025 |
68.48 (2.98%) |
65.91 |
64.60 - 68.63 |
1.159 times |
Thu 17 April 2025 |
66.50 (2.42%) |
65.32 |
64.34 - 66.62 |
0.4291 times |
Wed 16 April 2025 |
64.93 (0%) |
65.32 |
64.34 - 65.89 |
0 times |
Wed 16 April 2025 |
64.93 (-2.08%) |
67.50 |
64.34 - 67.50 |
1.0174 times |
Fri 11 April 2025 |
66.31 (2.19%) |
62.29 |
61.33 - 69.01 |
3.4849 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XRT are 76.23 and 79.12 | Monthly Target 1 | 73.86 | | Monthly Target 2 | 75.7 | | Monthly Target 3 | 76.75 | | Monthly Target 4 | 78.59 | | Monthly Target 5 | 79.64 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
77.54 (2.12%) |
75.72 |
74.91 - 77.80 |
0.0711 times |
Fri 30 May 2025 |
75.93 (10.52%) |
68.87 |
68.59 - 77.44 |
1.2477 times |
Wed 30 April 2025 |
68.70 (-0.56%) |
68.94 |
61.33 - 71.87 |
1.7821 times |
Mon 31 March 2025 |
69.09 (-6.81%) |
74.32 |
66.07 - 74.75 |
1.306 times |
Fri 28 February 2025 |
74.14 (-7.61%) |
78.47 |
73.12 - 81.33 |
1.0243 times |
Fri 31 January 2025 |
80.25 (0.83%) |
80.11 |
77.08 - 81.98 |
1.0633 times |
Tue 31 December 2024 |
79.59 (-3.78%) |
83.30 |
79.00 - 84.71 |
0.792 times |
Tue 26 November 2024 |
82.72 (10.4%) |
75.30 |
75.27 - 84.84 |
0.9296 times |
Thu 31 October 2024 |
74.93 (-3.55%) |
77.36 |
74.06 - 78.68 |
0.9519 times |
Mon 30 September 2024 |
77.69 (1.8%) |
75.80 |
71.13 - 78.40 |
0.8319 times |
Fri 30 August 2024 |
76.32 (-2.79%) |
78.86 |
70.54 - 78.96 |
1.024 times |
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value | | 5 day DMA | 76.39 | | 12 day DMA | 76.01 | | 20 day DMA | 74.61 | | 35 day DMA | 71.58 | | 50 day DMA | 70.38 | | 100 day DMA | 73.22 | | 150 day DMA | 75.39 | | 200 day DMA | 75.54 | EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.5 | 75.98 | 75.88 | | 12 day EMA | 75.64 | 75.29 | 75.13 | | 20 day EMA | 74.53 | 74.21 | 74 | | 35 day EMA | 72.81 | 72.53 | 72.31 | | 50 day EMA | 70.84 | 70.57 | 70.34 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.39 | 76.17 | 75.87 | | 12 day SMA | 76.01 | 75.84 | 75.68 | | 20 day SMA | 74.61 | 74.25 | 73.97 | | 35 day SMA | 71.58 | 71.27 | 70.99 | | 50 day SMA | 70.38 | 70.21 | 70.07 | | 100 day SMA | 73.22 | 73.23 | 73.26 | | 150 day SMA | 75.39 | 75.39 | 75.4 | | 200 day SMA | 75.54 | 75.52 | 75.5 |
|
|
