SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XRT are 85.81 and 87.4 | Daily Target 1 | 84.62 | | Daily Target 2 | 85.41 | | Daily Target 3 | 86.206666666667 | | Daily Target 4 | 87 | | Daily Target 5 | 87.8 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
86.21 (1.19%) |
85.42 |
85.41 - 87.00 |
0.9245 times |
Thu 04 December 2025 |
85.20 (-0.32%) |
85.30 |
84.38 - 86.07 |
0.7363 times |
Wed 03 December 2025 |
85.47 (1.41%) |
84.46 |
84.46 - 86.00 |
0.9392 times |
Tue 02 December 2025 |
84.28 (-0.43%) |
84.71 |
83.90 - 84.99 |
0.7756 times |
Mon 01 December 2025 |
84.64 (0.34%) |
83.65 |
83.52 - 85.38 |
1.0095 times |
Fri 28 November 2025 |
84.35 (-0.08%) |
84.69 |
84.03 - 84.69 |
0.4786 times |
Wed 26 November 2025 |
84.42 (1.5%) |
83.47 |
83.24 - 84.90 |
0.7349 times |
Tue 25 November 2025 |
83.17 (4.56%) |
80.25 |
80.20 - 83.72 |
1.5082 times |
Mon 24 November 2025 |
79.54 (-0.5%) |
80.35 |
79.40 - 80.35 |
0.9419 times |
Fri 21 November 2025 |
79.94 (3.44%) |
77.69 |
77.61 - 80.48 |
1.9514 times |
Thu 20 November 2025 |
77.28 (-1.34%) |
78.66 |
77.24 - 79.40 |
1.4417 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XRT are 84.87 and 88.35 | Weekly Target 1 | 82.1 | | Weekly Target 2 | 84.15 | | Weekly Target 3 | 85.576666666667 | | Weekly Target 4 | 87.63 | | Weekly Target 5 | 89.06 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
86.21 (2.21%) |
83.65 |
83.52 - 87.00 |
0.8818 times |
Fri 28 November 2025 |
84.35 (5.52%) |
80.35 |
79.40 - 84.90 |
0.7367 times |
Fri 21 November 2025 |
79.94 (-0.11%) |
79.77 |
77.24 - 80.48 |
1.3693 times |
Fri 14 November 2025 |
80.03 (0.15%) |
80.56 |
79.61 - 82.32 |
0.9871 times |
Fri 07 November 2025 |
79.91 (-1.38%) |
80.16 |
78.33 - 82.30 |
1.4725 times |
Fri 31 October 2025 |
81.03 (0%) |
81.08 |
80.29 - 81.20 |
0.1734 times |
Fri 31 October 2025 |
81.03 (-4.45%) |
85.77 |
80.29 - 86.21 |
1.2677 times |
Fri 24 October 2025 |
84.80 (0.93%) |
84.79 |
84.06 - 85.98 |
0.6533 times |
Fri 17 October 2025 |
84.02 (3.82%) |
81.97 |
81.80 - 86.49 |
1.1289 times |
Fri 10 October 2025 |
80.93 (-6.97%) |
87.26 |
80.88 - 87.26 |
1.3293 times |
Fri 03 October 2025 |
86.99 (0.5%) |
86.98 |
85.37 - 87.70 |
0.7365 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XRT are 84.87 and 88.35 | Monthly Target 1 | 82.1 | | Monthly Target 2 | 84.15 | | Monthly Target 3 | 85.576666666667 | | Monthly Target 4 | 87.63 | | Monthly Target 5 | 89.06 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
86.21 (2.21%) |
83.65 |
83.52 - 87.00 |
0.179 times |
Fri 28 November 2025 |
84.35 (4.1%) |
80.16 |
77.24 - 84.90 |
0.927 times |
Fri 31 October 2025 |
81.03 (-5.98%) |
86.03 |
80.29 - 87.70 |
1.0097 times |
Tue 30 September 2025 |
86.18 (2.36%) |
83.34 |
83.11 - 89.41 |
0.8888 times |
Fri 29 August 2025 |
84.19 (7.3%) |
77.55 |
76.72 - 87.15 |
0.995 times |
Thu 31 July 2025 |
78.46 (1.82%) |
76.46 |
76.46 - 83.32 |
1.153 times |
Mon 30 June 2025 |
77.06 (1.49%) |
75.72 |
74.91 - 79.39 |
0.7751 times |
Fri 30 May 2025 |
75.93 (10.52%) |
68.87 |
68.59 - 77.44 |
1.1719 times |
Wed 30 April 2025 |
68.70 (-0.56%) |
68.94 |
61.33 - 71.87 |
1.6738 times |
Mon 31 March 2025 |
69.09 (-6.81%) |
74.32 |
66.07 - 74.75 |
1.2266 times |
Fri 28 February 2025 |
74.14 (-7.61%) |
78.47 |
73.12 - 81.33 |
0.9621 times |
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value | | 5 day DMA | 85.16 | | 12 day DMA | 82.74 | | 20 day DMA | 81.67 | | 35 day DMA | 82.29 | | 50 day DMA | 83.12 | | 100 day DMA | 83.55 | | 150 day DMA | 81.2 | | 200 day DMA | 78.23 | EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.12 | 84.57 | 84.25 | | 12 day EMA | 83.61 | 83.14 | 82.76 | | 20 day EMA | 82.92 | 82.57 | 82.29 | | 35 day EMA | 83.04 | 82.85 | 82.71 | | 50 day EMA | 83.63 | 83.52 | 83.45 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.16 | 84.79 | 84.63 | | 12 day SMA | 82.74 | 82.11 | 81.57 | | 20 day SMA | 81.67 | 81.3 | 81.1 | | 35 day SMA | 82.29 | 82.22 | 82.22 | | 50 day SMA | 83.12 | 83.11 | 83.15 | | 100 day SMA | 83.55 | 83.47 | 83.41 | | 150 day SMA | 81.2 | 81.09 | 80.98 | | 200 day SMA | 78.23 | 78.2 | 78.17 |
|
|
