SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XRT are 86.3 and 88.54 | Daily Target 1 | 85.84 | | Daily Target 2 | 86.75 | | Daily Target 3 | 88.08 | | Daily Target 4 | 88.99 | | Daily Target 5 | 90.32 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.66 (0.21%) |
87.74 |
87.17 - 89.41 |
1.6392 times |
Tue 16 September 2025 |
87.48 (-0.09%) |
87.45 |
86.54 - 87.62 |
0.7116 times |
Mon 15 September 2025 |
87.56 (1.41%) |
86.87 |
86.46 - 87.69 |
1.0279 times |
Fri 12 September 2025 |
86.34 (-2.06%) |
87.83 |
86.27 - 87.90 |
1.2836 times |
Thu 11 September 2025 |
88.16 (1.99%) |
86.72 |
86.54 - 88.23 |
0.6852 times |
Wed 10 September 2025 |
86.44 (-0.31%) |
86.33 |
85.92 - 86.71 |
0.765 times |
Tue 09 September 2025 |
86.71 (-0.83%) |
87.31 |
85.96 - 87.31 |
1.1402 times |
Mon 08 September 2025 |
87.44 (0.1%) |
87.58 |
86.52 - 87.58 |
1.0391 times |
Fri 05 September 2025 |
87.35 (0.44%) |
87.23 |
86.63 - 87.72 |
0.9117 times |
Thu 04 September 2025 |
86.97 (2.6%) |
85.42 |
85.26 - 87.01 |
0.7965 times |
Wed 03 September 2025 |
84.77 (0.51%) |
84.33 |
84.22 - 85.05 |
0.6379 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XRT are 87.06 and 90.01 | Weekly Target 1 | 84.89 | | Weekly Target 2 | 86.28 | | Weekly Target 3 | 87.843333333333 | | Weekly Target 4 | 89.23 | | Weekly Target 5 | 90.79 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.66 (1.53%) |
86.87 |
86.46 - 89.41 |
0.8006 times |
Fri 12 September 2025 |
86.34 (-1.16%) |
87.58 |
85.92 - 88.23 |
1.1642 times |
Fri 05 September 2025 |
87.35 (3.75%) |
83.34 |
83.11 - 87.72 |
0.7245 times |
Fri 29 August 2025 |
84.19 (0%) |
85.64 |
84.11 - 85.71 |
0.1843 times |
Fri 29 August 2025 |
84.19 (-1.28%) |
84.82 |
84.11 - 87.15 |
1.0212 times |
Fri 22 August 2025 |
85.28 (2.05%) |
83.55 |
82.49 - 85.84 |
0.9494 times |
Fri 15 August 2025 |
83.57 (3.47%) |
81.04 |
80.70 - 85.22 |
1.1702 times |
Fri 08 August 2025 |
80.77 (3.75%) |
79.91 |
78.98 - 82.74 |
0.8943 times |
Fri 01 August 2025 |
77.85 (-4.79%) |
81.78 |
76.72 - 82.05 |
1.6748 times |
Fri 25 July 2025 |
81.77 (2.64%) |
79.97 |
79.97 - 83.32 |
1.4165 times |
Fri 18 July 2025 |
79.67 (-0.74%) |
80.20 |
78.01 - 81.17 |
1.0048 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XRT are 85.39 and 91.69 | Monthly Target 1 | 80.43 | | Monthly Target 2 | 84.04 | | Monthly Target 3 | 86.726666666667 | | Monthly Target 4 | 90.34 | | Monthly Target 5 | 93.03 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.66 (4.12%) |
83.34 |
83.11 - 89.41 |
0.5574 times |
Fri 29 August 2025 |
84.19 (7.3%) |
77.55 |
76.72 - 87.15 |
0.9685 times |
Thu 31 July 2025 |
78.46 (1.82%) |
76.46 |
76.46 - 83.32 |
1.1224 times |
Mon 30 June 2025 |
77.06 (1.49%) |
75.72 |
74.91 - 79.39 |
0.7545 times |
Fri 30 May 2025 |
75.93 (10.52%) |
68.87 |
68.59 - 77.44 |
1.1408 times |
Wed 30 April 2025 |
68.70 (-0.56%) |
68.94 |
61.33 - 71.87 |
1.6294 times |
Mon 31 March 2025 |
69.09 (-6.81%) |
74.32 |
66.07 - 74.75 |
1.1941 times |
Fri 28 February 2025 |
74.14 (-7.61%) |
78.47 |
73.12 - 81.33 |
0.9365 times |
Fri 31 January 2025 |
80.25 (0.83%) |
80.11 |
77.08 - 81.98 |
0.9722 times |
Tue 31 December 2024 |
79.59 (-3.78%) |
83.30 |
79.00 - 84.71 |
0.7241 times |
Tue 26 November 2024 |
82.72 (10.4%) |
75.30 |
75.27 - 84.84 |
0.85 times |
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value | | 5 day DMA | 87.44 | | 12 day DMA | 86.77 | | 20 day DMA | 85.93 | | 35 day DMA | 84.18 | | 50 day DMA | 83.14 | | 100 day DMA | 79.15 | | 150 day DMA | 76.28 | | 200 day DMA | 77.37 | EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.36 | 87.21 | 87.07 | | 12 day EMA | 86.74 | 86.57 | 86.4 | | 20 day EMA | 85.97 | 85.79 | 85.61 | | 35 day EMA | 84.66 | 84.48 | 84.3 | | 50 day EMA | 83.32 | 83.14 | 82.96 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.44 | 87.2 | 87.04 | | 12 day SMA | 86.77 | 86.48 | 86.21 | | 20 day SMA | 85.93 | 85.74 | 85.58 | | 35 day SMA | 84.18 | 83.97 | 83.8 | | 50 day SMA | 83.14 | 82.98 | 82.83 | | 100 day SMA | 79.15 | 78.94 | 78.72 | | 150 day SMA | 76.28 | 76.22 | 76.17 | | 200 day SMA | 77.37 | 77.32 | 77.27 |
|
|
