SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XRT are 81.33 and 83.4

Daily Target 180.89
Daily Target 281.77
Daily Target 382.96
Daily Target 483.84
Daily Target 585.03

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 05 June 2026 82.65 (-1.07%) 83.55 82.08 - 84.15 1.2464 times
Thu 04 June 2026 83.54 (0.2%) 84.33 83.32 - 84.59 0.7258 times
Wed 03 June 2026 83.37 (-0.42%) 83.98 82.69 - 83.98 0.903 times
Tue 02 June 2026 83.72 (0.48%) 83.75 83.35 - 84.08 0.6032 times
Mon 01 June 2026 83.32 (-0.81%) 83.00 82.41 - 83.70 1.0566 times
Fri 29 May 2026 84.00 (-1.88%) 85.02 83.75 - 85.33 0.7429 times
Thu 28 May 2026 85.61 (1.97%) 84.59 84.01 - 85.86 1.6758 times
Wed 27 May 2026 83.96 (1.21%) 83.63 83.36 - 85.47 1.4793 times
Tue 26 May 2026 82.96 (0.5%) 83.00 82.42 - 83.73 0.9476 times
Fri 22 May 2026 82.55 (0.93%) 82.10 81.69 - 82.61 0.6195 times
Thu 21 May 2026 81.79 (1.03%) 80.22 79.33 - 82.23 2.38 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XRT are 81.11 and 83.62

Weekly Target 180.6
Weekly Target 281.62
Weekly Target 383.106666666667
Weekly Target 484.13
Weekly Target 585.62

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 05 June 2026 82.65 (-1.61%) 83.00 82.08 - 84.59 1.0491 times
Fri 29 May 2026 84.00 (1.76%) 83.00 82.42 - 85.86 1.121 times
Fri 22 May 2026 82.55 (4.3%) 79.30 77.86 - 82.61 1.3784 times
Fri 15 May 2026 79.15 (-6.57%) 84.51 78.89 - 84.57 1.2431 times
Fri 08 May 2026 84.72 (-0.49%) 85.33 83.58 - 85.83 0.6817 times
Wed 06 May 2026 85.14 (-0.51%) 85.15 83.34 - 85.83 0.5275 times
Fri 01 May 2026 85.58 (-0.23%) 85.00 83.51 - 86.42 0.8911 times
Fri 24 April 2026 85.78 (-1.35%) 86.68 84.97 - 89.01 1.0053 times
Fri 17 April 2026 86.95 (5.08%) 82.42 81.79 - 87.70 1.1803 times
Fri 10 April 2026 82.75 (2.82%) 80.83 80.29 - 84.32 0.9226 times
Thu 02 April 2026 80.48 (2.43%) 79.19 77.92 - 81.30 0.9106 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XRT are 81.11 and 83.62

Monthly Target 180.6
Monthly Target 281.62
Monthly Target 383.106666666667
Monthly Target 484.13
Monthly Target 585.62

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 05 June 2026 82.65 (-1.61%) 83.00 82.08 - 84.59 0.2246 times
Fri 29 May 2026 84.00 (-2.08%) 85.91 77.86 - 86.33 1.0975 times
Thu 30 April 2026 85.78 (6.6%) 80.84 78.92 - 89.01 0.908 times
Tue 31 March 2026 80.47 (-7.48%) 85.57 77.92 - 86.84 1.3581 times
Fri 27 February 2026 86.98 (0.71%) 85.82 85.43 - 90.05 1.2069 times
Fri 30 January 2026 86.37 (1.28%) 85.75 85.09 - 91.65 0.9298 times
Wed 31 December 2025 85.28 (1.1%) 83.65 83.52 - 89.28 0.9165 times
Fri 28 November 2025 84.35 (4.1%) 80.16 77.24 - 84.90 1.1317 times
Fri 31 October 2025 81.03 (-5.98%) 86.03 80.29 - 87.70 1.1646 times
Tue 30 September 2025 86.18 (2.36%) 83.34 83.11 - 89.41 1.0623 times
Fri 29 August 2025 84.19 (7.3%) 77.55 76.72 - 87.15 1.1891 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XRT

DMA (daily moving average) of Spdr S XRT

DMA period DMA value
5 day DMA 83.32
12 day DMA 83.2
20 day DMA 82.18
35 day DMA 83.57
50 day DMA 83.17
100 day DMA 84.52
150 day DMA 84.52
200 day DMA 84.79

EMA (exponential moving average) of Spdr S XRT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2483.5483.54
12 day EMA83.183.1883.11
20 day EMA82.978382.94
35 day EMA82.7482.7582.7
50 day EMA82.982.9182.88

SMA (simple moving average) of Spdr S XRT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3283.5984
12 day SMA83.282.9182.58
20 day SMA82.1882.2682.34
35 day SMA83.5783.783.72
50 day SMA83.1783.1283.05
100 day SMA84.5284.684.66
150 day SMA84.5284.5384.54
200 day SMA84.7984.884.8
Back to top | Use Dark Theme