Use Dark Theme
bell notificationshomepagelogin

SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XRT are 75.28 and 75.88

Daily Target 175.12
Daily Target 275.44
Daily Target 375.72
Daily Target 476.04
Daily Target 576.32

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 21 June 2024 75.76 (-0.03%) 75.99 75.40 - 76.00 0.8281 times
Thu 20 June 2024 75.78 (-0.42%) 75.90 75.23 - 76.35 0.5893 times
Tue 18 June 2024 76.10 (0%) 75.81 75.68 - 76.31 0.7121 times
Tue 18 June 2024 76.10 (0.08%) 75.81 75.68 - 76.31 0.7121 times
Mon 17 June 2024 76.04 (1.67%) 74.86 74.71 - 76.17 0.727 times
Fri 14 June 2024 74.79 (-1.4%) 75.33 74.46 - 75.44 0.9348 times
Thu 13 June 2024 75.85 (-0.94%) 76.44 75.55 - 76.56 1.2527 times
Wed 12 June 2024 76.57 (0.63%) 77.27 76.50 - 78.28 1.9682 times
Tue 11 June 2024 76.09 (0.48%) 75.34 74.70 - 76.19 1.0705 times
Mon 10 June 2024 75.73 (-0.42%) 75.84 75.32 - 75.96 1.2052 times
Fri 07 June 2024 76.05 (-2.56%) 76.97 75.84 - 77.91 3.0871 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XRT are 74.94 and 76.06

Weekly Target 174.66
Weekly Target 275.21
Weekly Target 375.78
Weekly Target 476.33
Weekly Target 576.9

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 21 June 2024 75.76 (-0.45%) 75.81 75.23 - 76.35 0.3095 times
Tue 18 June 2024 76.10 (1.75%) 74.86 74.71 - 76.31 0.2091 times
Fri 14 June 2024 74.79 (-1.66%) 75.84 74.46 - 78.28 0.9346 times
Fri 07 June 2024 76.05 (-1.9%) 79.19 75.84 - 79.46 1.4609 times
Fri 31 May 2024 77.52 (3.43%) 75.39 74.50 - 77.52 0.733 times
Fri 24 May 2024 74.95 (-1.29%) 75.83 73.59 - 76.10 0.7768 times
Fri 17 May 2024 75.93 (2.08%) 75.57 75.55 - 80.10 2.5203 times
Fri 10 May 2024 74.38 (1.31%) 73.76 72.81 - 75.21 0.9533 times
Fri 03 May 2024 73.42 (0.27%) 73.51 71.00 - 73.93 1.0017 times
Fri 26 April 2024 73.22 (2.88%) 71.41 70.91 - 73.50 1.1008 times
Fri 19 April 2024 71.17 (-0.99%) 72.55 70.22 - 72.87 1.4807 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XRT are 72.61 and 77.61

Monthly Target 171.56
Monthly Target 273.66
Monthly Target 376.56
Monthly Target 478.66
Monthly Target 581.56

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 21 June 2024 75.76 (-2.27%) 79.19 74.46 - 79.46 0.5894 times
Fri 31 May 2024 77.52 (7.98%) 71.73 71.00 - 80.10 1.1439 times
Tue 30 April 2024 71.79 (-9.12%) 79.05 70.22 - 79.12 1.0305 times
Thu 28 March 2024 78.99 (3.27%) 76.53 74.64 - 79.11 0.8193 times
Thu 29 February 2024 76.49 (11.5%) 69.27 68.69 - 76.97 1.0541 times
Wed 31 January 2024 68.60 (-5.14%) 71.80 67.57 - 72.94 1.0989 times
Fri 29 December 2023 72.32 (11.95%) 64.65 64.44 - 73.32 1.0017 times
Thu 30 November 2023 64.60 (10.07%) 58.65 57.59 - 65.48 1.17 times
Tue 31 October 2023 58.69 (-3.57%) 60.72 57.48 - 61.74 1.2366 times
Fri 29 September 2023 60.86 (-5.31%) 64.72 58.82 - 64.88 0.8556 times
Thu 31 August 2023 64.27 (-5.18%) 67.45 61.38 - 67.75 0.8848 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XRT

DMA (daily moving average) of Spdr S XRT

DMA period DMA value
5 day DMA 75.96
12 day DMA 76.08
20 day DMA 76.21
35 day DMA 75.79
50 day DMA 74.6
100 day DMA 74.65
150 day DMA 72.72
200 day DMA 69.59

EMA (exponential moving average) of Spdr S XRT

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8775.9275.99
12 day EMA75.9976.0376.07
20 day EMA75.9175.9375.95
35 day EMA75.3675.3475.31
50 day EMA74.774.6674.61

SMA (simple moving average) of Spdr S XRT

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9675.7675.78
12 day SMA76.0876.2376.32
20 day SMA76.2176.1276.05
35 day SMA75.7975.6975.57
50 day SMA74.674.5674.51
100 day SMA74.6574.5974.54
150 day SMA72.7272.6472.54
200 day SMA69.5969.5269.45
Back to top Use Dark Theme