Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 87.84 and 90.88
| Daily Target 1 | 85.53 |
| Daily Target 2 | 87.1 |
| Daily Target 3 | 88.573333333333 |
| Daily Target 4 | 90.14 |
| Daily Target 5 | 91.61 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.66 (0.73%) | 87.64 | 87.01 - 90.05 | 1.9484 times | Thu 19 February 2026 | 88.02 (-0.05%) | 87.81 | 87.19 - 88.27 | 0.5054 times | Wed 18 February 2026 | 88.06 (0.76%) | 87.16 | 86.92 - 88.65 | 1.0098 times | Tue 17 February 2026 | 87.40 (-0.5%) | 88.02 | 86.41 - 88.87 | 0.7885 times | Fri 13 February 2026 | 87.84 (0%) | 87.24 | 86.20 - 88.12 | 1.4341 times | Fri 13 February 2026 | 87.84 (1.63%) | 87.24 | 86.20 - 88.12 | 1.4341 times | Thu 12 February 2026 | 86.43 (-0.96%) | 87.82 | 86.05 - 88.89 | 0.8781 times | Wed 11 February 2026 | 87.27 (-0.26%) | 87.91 | 86.99 - 88.49 | 0.5789 times | Tue 10 February 2026 | 87.50 (-1.73%) | 89.80 | 87.39 - 89.80 | 0.6404 times | Mon 09 February 2026 | 89.04 (-0.76%) | 89.50 | 88.68 - 89.87 | 0.7822 times | Fri 06 February 2026 | 89.72 (2.82%) | 87.95 | 87.70 - 89.80 | 0.7216 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 87.54 and 91.18
| Weekly Target 1 | 84.73 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 88.373333333333 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.66 (0.93%) | 88.02 | 86.41 - 90.05 | 1.2936 times | Fri 13 February 2026 | 87.84 (0%) | 87.24 | 86.20 - 88.12 | 0.4363 times | Fri 13 February 2026 | 87.84 (-2.1%) | 89.50 | 86.05 - 89.87 | 1.3124 times | Fri 06 February 2026 | 89.72 (3.88%) | 85.82 | 85.82 - 89.83 | 1.4065 times | Fri 30 January 2026 | 86.37 (-2.81%) | 88.90 | 85.68 - 89.39 | 0.9283 times | Fri 23 January 2026 | 88.87 (-1.71%) | 88.99 | 88.27 - 91.65 | 0.813 times | Fri 16 January 2026 | 90.42 (0.34%) | 89.80 | 87.95 - 91.25 | 1.1186 times | Fri 09 January 2026 | 90.11 (4.9%) | 85.89 | 85.61 - 91.22 | 1.5544 times | Fri 02 January 2026 | 85.90 (-1.54%) | 87.15 | 85.09 - 87.26 | 0.4577 times | Fri 26 December 2025 | 87.24 (-0.32%) | 87.52 | 86.17 - 87.87 | 0.6792 times | Fri 19 December 2025 | 87.52 (-0.42%) | 88.44 | 86.83 - 88.53 | 1.0827 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 87.24 and 91.47
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 88.176666666667 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 92.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.66 (2.65%) | 85.82 | 85.82 - 90.05 | 0.8123 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.8459 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.8338 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.0296 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.0595 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 0.9664 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.0818 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.2537 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.8427 times | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.2742 times | Wed 30 April 2025 | 68.70 (-0.56%) | 68.94 | 61.33 - 71.87 | 1.8199 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 87.92 |
| 20 day DMA | 87.89 |
| 35 day DMA | 88.49 |
| 50 day DMA | 88.09 |
| 100 day DMA | 85.65 |
| 150 day DMA | 85.14 |
| 200 day DMA | 83.03 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.11 | 87.83 | 87.74 |
| 12 day EMA | 88 | 87.88 | 87.85 |
| 20 day EMA | 88.06 | 88 | 88 |
| 35 day EMA | 87.9 | 87.85 | 87.84 |
| 50 day EMA | 87.91 | 87.88 | 87.87 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 87.83 | 87.51 |
| 12 day SMA | 87.92 | 87.98 | 87.99 |
| 20 day SMA | 87.89 | 87.9 | 87.98 |
| 35 day SMA | 88.49 | 88.39 | 88.33 |
| 50 day SMA | 88.09 | 88.05 | 88.01 |
| 100 day SMA | 85.65 | 85.63 | 85.61 |
| 150 day SMA | 85.14 | 85.08 | 85.02 |
| 200 day SMA | 83.03 | 82.94 | 82.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.