Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 81.93 and 82.99
| Daily Target 1 | 81.6 |
| Daily Target 2 | 82.26 |
| Daily Target 3 | 82.663333333333 |
| Daily Target 4 | 83.32 |
| Daily Target 5 | 83.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.91 (0.34%) | 82.94 | 82.01 - 83.07 | 0.6355 times | Fri 02 October 2026 | 82.63 (-0.01%) | 83.36 | 82.49 - 83.61 | 0.9886 times | Thu 01 October 2026 | 82.64 (0.6%) | 82.27 | 81.58 - 83.26 | 1.1811 times | Wed 30 September 2026 | 82.15 (-0.39%) | 82.86 | 82.06 - 83.07 | 0.648 times | Tue 29 September 2026 | 82.47 (-0.1%) | 82.67 | 81.94 - 82.83 | 0.9051 times | Mon 28 September 2026 | 82.55 (0.1%) | 82.04 | 81.65 - 83.08 | 1.1338 times | Fri 25 September 2026 | 82.47 (0.43%) | 82.27 | 81.62 - 82.86 | 1.1031 times | Thu 24 September 2026 | 82.12 (0.02%) | 82.20 | 81.64 - 82.66 | 0.921 times | Wed 23 September 2026 | 82.10 (-1.88%) | 83.59 | 82.05 - 83.60 | 1.0906 times | Tue 22 September 2026 | 83.67 (1.34%) | 83.61 | 83.21 - 84.39 | 1.3933 times | Mon 21 September 2026 | 82.56 (0.65%) | 82.55 | 81.82 - 83.17 | 0.7533 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 81.93 and 82.99
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 82.26 |
| Weekly Target 3 | 82.663333333333 |
| Weekly Target 4 | 83.32 |
| Weekly Target 5 | 83.72 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.91 (0.34%) | 82.94 | 82.01 - 83.07 | 0.114 times | Fri 02 October 2026 | 82.63 (0.19%) | 82.04 | 81.58 - 83.61 | 0.8709 times | Fri 25 September 2026 | 82.47 (0.54%) | 82.55 | 81.62 - 84.39 | 0.9434 times | Fri 18 September 2026 | 82.03 (-3.26%) | 84.68 | 82.00 - 86.11 | 1.0132 times | Fri 11 September 2026 | 84.79 (-3.16%) | 87.31 | 83.12 - 87.51 | 1.1727 times | Fri 04 September 2026 | 87.56 (0.77%) | 86.83 | 85.29 - 87.71 | 1.0585 times | Fri 28 August 2026 | 86.89 (-0.93%) | 87.80 | 86.46 - 88.94 | 1.0718 times | Fri 21 August 2026 | 87.71 (-1.39%) | 88.95 | 86.36 - 89.22 | 1.4114 times | Fri 14 August 2026 | 88.95 (-2.06%) | 91.11 | 88.38 - 91.23 | 1.2364 times | Fri 07 August 2026 | 90.82 (1.15%) | 90.90 | 89.77 - 93.52 | 1.1078 times | Fri 31 July 2026 | 89.79 (3.17%) | 88.09 | 87.96 - 92.94 | 1.4998 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 82.25 and 84.28
| Monthly Target 1 | 80.67 |
| Monthly Target 2 | 81.79 |
| Monthly Target 3 | 82.7 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.91 (0.93%) | 82.27 | 81.58 - 83.61 | 0.088 times | Wed 30 September 2026 | 82.15 (-4.59%) | 85.62 | 81.62 - 87.71 | 0.7797 times | Mon 31 August 2026 | 86.10 (-4.11%) | 90.90 | 86.09 - 93.52 | 0.8822 times | Fri 31 July 2026 | 89.79 (2.37%) | 87.71 | 85.10 - 92.94 | 0.9111 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 1.155 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.2339 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 1.0209 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.5269 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.3569 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 1.0454 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 1.0305 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 82.53 |
| 20 day DMA | 83.15 |
| 35 day DMA | 84.92 |
| 50 day DMA | 86.56 |
| 100 day DMA | 86.13 |
| 150 day DMA | 85.03 |
| 200 day DMA | 85.76 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.66 | 82.53 | 82.48 |
| 12 day EMA | 82.86 | 82.85 | 82.89 |
| 20 day EMA | 83.47 | 83.53 | 83.62 |
| 35 day EMA | 84.75 | 84.86 | 84.99 |
| 50 day EMA | 86.24 | 86.38 | 86.53 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 82.49 | 82.46 |
| 12 day SMA | 82.53 | 82.52 | 82.53 |
| 20 day SMA | 83.15 | 83.38 | 83.59 |
| 35 day SMA | 84.92 | 85.09 | 85.28 |
| 50 day SMA | 86.56 | 86.65 | 86.74 |
| 100 day SMA | 86.13 | 86.1 | 86.08 |
| 150 day SMA | 85.03 | 85.05 | 85.07 |
| 200 day SMA | 85.76 | 85.78 | 85.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.