SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XRT are 76.16 and 77.11 | Daily Target 1 | 75.49 | | Daily Target 2 | 75.87 | | Daily Target 3 | 76.436666666667 | | Daily Target 4 | 76.82 | | Daily Target 5 | 77.39 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
76.26 (0.82%) |
76.16 |
76.05 - 77.00 |
0.718 times |
Mon 16 September 2024 |
75.64 (0.16%) |
75.57 |
75.30 - 76.29 |
0.5847 times |
Fri 13 September 2024 |
75.52 (2.89%) |
74.20 |
74.15 - 75.90 |
1.8439 times |
Thu 12 September 2024 |
73.40 (1.55%) |
72.54 |
72.18 - 73.60 |
1.1333 times |
Wed 11 September 2024 |
72.28 (-0.1%) |
71.98 |
71.13 - 72.34 |
1.2291 times |
Tue 10 September 2024 |
72.35 (-0.28%) |
72.83 |
71.37 - 72.83 |
0.9351 times |
Mon 09 September 2024 |
72.55 (0.04%) |
72.75 |
72.21 - 73.19 |
0.8031 times |
Fri 06 September 2024 |
72.52 (-1.69%) |
73.67 |
72.34 - 74.18 |
1.1282 times |
Thu 05 September 2024 |
73.77 (-0.49%) |
74.51 |
73.62 - 74.69 |
0.805 times |
Wed 04 September 2024 |
74.13 (-1.21%) |
74.51 |
73.85 - 74.97 |
0.8197 times |
Tue 03 September 2024 |
75.04 (-1.68%) |
75.80 |
74.89 - 76.31 |
0.9517 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XRT are 75.78 and 77.48 | Weekly Target 1 | 74.49 | | Weekly Target 2 | 75.37 | | Weekly Target 3 | 76.186666666667 | | Weekly Target 4 | 77.07 | | Weekly Target 5 | 77.89 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
76.26 (0.98%) |
75.57 |
75.30 - 77.00 |
0.3287 times |
Fri 13 September 2024 |
75.52 (4.14%) |
72.75 |
71.13 - 75.90 |
1.5001 times |
Fri 06 September 2024 |
72.52 (-4.98%) |
75.80 |
72.34 - 76.31 |
0.9349 times |
Fri 30 August 2024 |
76.32 (0%) |
76.66 |
75.55 - 76.66 |
0.2017 times |
Fri 30 August 2024 |
76.32 (-2.2%) |
78.28 |
75.55 - 78.61 |
1.0423 times |
Fri 23 August 2024 |
78.04 (1.23%) |
76.97 |
76.07 - 78.14 |
0.8464 times |
Fri 16 August 2024 |
77.09 (5.04%) |
73.57 |
72.63 - 77.50 |
1.2691 times |
Fri 09 August 2024 |
73.39 (-0.93%) |
70.62 |
70.54 - 73.87 |
1.3988 times |
Fri 02 August 2024 |
74.08 (-4%) |
77.33 |
73.33 - 80.05 |
1.3703 times |
Fri 26 July 2024 |
77.17 (2.09%) |
76.13 |
74.77 - 77.18 |
1.1077 times |
Fri 19 July 2024 |
75.59 (-1.97%) |
76.89 |
75.46 - 79.20 |
1.4949 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XRT are 73.7 and 79.57 | Monthly Target 1 | 68.93 | | Monthly Target 2 | 72.59 | | Monthly Target 3 | 74.796666666667 | | Monthly Target 4 | 78.46 | | Monthly Target 5 | 80.67 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
76.26 (-0.08%) |
75.80 |
71.13 - 77.00 |
0.4388 times |
Fri 30 August 2024 |
76.32 (-2.79%) |
78.86 |
70.54 - 78.96 |
0.8849 times |
Wed 31 July 2024 |
78.51 (4.71%) |
75.30 |
73.11 - 80.05 |
0.806 times |
Fri 28 June 2024 |
74.98 (-3.28%) |
79.19 |
74.13 - 79.46 |
0.8063 times |
Fri 31 May 2024 |
77.52 (7.98%) |
71.73 |
71.00 - 80.10 |
1.3143 times |
Tue 30 April 2024 |
71.79 (-9.12%) |
79.05 |
70.22 - 79.12 |
1.1839 times |
Thu 28 March 2024 |
78.99 (3.27%) |
76.53 |
74.64 - 79.11 |
0.9413 times |
Thu 29 February 2024 |
76.49 (11.5%) |
69.27 |
68.69 - 76.97 |
1.211 times |
Wed 31 January 2024 |
68.60 (-5.14%) |
71.80 |
67.57 - 72.94 |
1.2625 times |
Fri 29 December 2023 |
72.32 (11.95%) |
64.65 |
64.44 - 73.32 |
1.1509 times |
Thu 30 November 2023 |
64.60 (10.07%) |
58.65 |
57.59 - 65.48 |
1.3443 times |
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value | | 5 day DMA | 74.62 | | 12 day DMA | 74.15 | | 20 day DMA | 75.31 | | 35 day DMA | 75.04 | | 50 day DMA | 75.48 | | 100 day DMA | 75.34 | | 150 day DMA | 75.15 | | 200 day DMA | 73.98 | EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.06 | 74.46 | 73.87 | | 12 day EMA | 74.69 | 74.4 | 74.18 | | 20 day EMA | 74.84 | 74.69 | 74.59 | | 35 day EMA | 75.06 | 74.99 | 74.95 | | 50 day EMA | 75.25 | 75.21 | 75.19 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.62 | 73.84 | 73.22 | | 12 day SMA | 74.15 | 74.15 | 74.2 | | 20 day SMA | 75.31 | 75.32 | 75.4 | | 35 day SMA | 75.04 | 75.08 | 75.12 | | 50 day SMA | 75.48 | 75.42 | 75.38 | | 100 day SMA | 75.34 | 75.3 | 75.28 | | 150 day SMA | 75.15 | 75.13 | 75.11 | | 200 day SMA | 73.98 | 73.93 | 73.88 |
|
|
