Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 63.74 and 65.5
| Daily Target 1 | 62.47 |
| Daily Target 2 | 63.25 |
| Daily Target 3 | 64.226666666667 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 65.99 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.04 (1.31%) | 63.53 | 63.44 - 65.20 | 0.3452 times | Thu 11 June 2026 | 63.21 (4.83%) | 60.49 | 60.21 - 63.39 | 0.923 times | Wed 10 June 2026 | 60.30 (-3.23%) | 61.60 | 60.18 - 63.34 | 1.0656 times | Tue 09 June 2026 | 62.31 (-1.21%) | 63.85 | 59.83 - 64.82 | 1.5278 times | Mon 08 June 2026 | 63.07 (3.26%) | 62.60 | 61.94 - 63.64 | 2.493 times | Fri 05 June 2026 | 61.08 (-7.27%) | 64.10 | 59.96 - 64.20 | 0.9131 times | Thu 04 June 2026 | 65.87 (-0.36%) | 65.55 | 64.59 - 66.38 | 0.4402 times | Wed 03 June 2026 | 66.11 (-2.61%) | 67.79 | 65.78 - 67.96 | 1.1051 times | Tue 02 June 2026 | 67.88 (-1.16%) | 68.21 | 67.62 - 69.17 | 0.3524 times | Mon 01 June 2026 | 68.68 (1.04%) | 67.70 | 66.53 - 69.41 | 0.8346 times | Fri 29 May 2026 | 67.97 (1.33%) | 67.45 | 66.38 - 68.13 | 0.4022 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 61.94 and 67.31
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 63.023333333333 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 68.39 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.04 (4.85%) | 62.60 | 59.83 - 65.20 | 1.9655 times | Fri 05 June 2026 | 61.08 (-10.14%) | 67.70 | 59.96 - 69.41 | 1.1275 times | Fri 29 May 2026 | 67.97 (6.07%) | 63.49 | 63.49 - 68.13 | 0.9551 times | Fri 22 May 2026 | 64.08 (2.2%) | 62.52 | 58.48 - 64.92 | 0.8099 times | Fri 15 May 2026 | 62.70 (-2.62%) | 64.08 | 62.26 - 66.09 | 0.6683 times | Fri 08 May 2026 | 64.39 (-2.28%) | 64.51 | 62.81 - 65.94 | 0.6097 times | Wed 06 May 2026 | 65.89 (9.63%) | 60.61 | 60.40 - 65.94 | 0.6505 times | Fri 01 May 2026 | 60.10 (-0.07%) | 60.11 | 57.08 - 60.77 | 0.889 times | Fri 24 April 2026 | 60.14 (-0.86%) | 59.71 | 58.99 - 61.59 | 0.8168 times | Fri 17 April 2026 | 60.66 (12.21%) | 53.19 | 53.09 - 60.87 | 1.5077 times | Fri 10 April 2026 | 54.06 (7.71%) | 50.32 | 49.50 - 54.74 | 0.388 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 57.15 and 66.73
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 59.44 |
| Monthly Target 3 | 64.426666666667 |
| Monthly Target 4 | 69.02 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.04 (-5.78%) | 67.70 | 59.83 - 69.41 | 0.722 times | Fri 29 May 2026 | 67.97 (14.29%) | 59.80 | 58.48 - 68.13 | 0.9259 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 0.8204 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 0.8519 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.2998 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.1895 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6552 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.8918 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.5747 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.0687 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.8484 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 64.8 |
| 20 day DMA | 64.23 |
| 35 day DMA | 63.52 |
| 50 day DMA | 61.61 |
| 100 day DMA | 58.02 |
| 150 day DMA | 58.99 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 62.72 | 62.47 |
| 12 day EMA | 63.75 | 63.7 | 63.79 |
| 20 day EMA | 63.71 | 63.68 | 63.73 |
| 35 day EMA | 62.32 | 62.22 | 62.16 |
| 50 day EMA | 60.7 | 60.56 | 60.45 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 61.99 | 62.53 |
| 12 day SMA | 64.8 | 64.99 | 65.15 |
| 20 day SMA | 64.23 | 64.3 | 64.35 |
| 35 day SMA | 63.52 | 63.41 | 63.32 |
| 50 day SMA | 61.61 | 61.34 | 61.07 |
| 100 day SMA | 58.02 | 58.01 | 58.01 |
| 150 day SMA | 58.99 | 59 | 59.03 |
| 200 day SMA | 60.98 | 60.96 | 60.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.