TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData Strong Daily Stock price targets for TransformationalData BLOK are 58.73 and 60.17 | Daily Target 1 | 57.55 | | Daily Target 2 | 58.47 | | Daily Target 3 | 58.993333333333 | | Daily Target 4 | 59.91 | | Daily Target 5 | 60.43 |
Daily price and volume Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.38 (3.49%) |
58.08 |
58.08 - 59.52 |
0.7562 times |
Thu 18 December 2025 |
57.38 (0.51%) |
57.17 |
57.10 - 59.41 |
0.8018 times |
Wed 17 December 2025 |
57.09 (-2.33%) |
58.28 |
57.03 - 59.77 |
0.6306 times |
Tue 16 December 2025 |
58.45 (0.4%) |
58.08 |
57.66 - 58.84 |
1.603 times |
Mon 15 December 2025 |
58.22 (-4.67%) |
61.37 |
58.11 - 61.37 |
1.3627 times |
Fri 12 December 2025 |
61.07 (-3.84%) |
63.42 |
61.00 - 64.00 |
1.0831 times |
Thu 11 December 2025 |
63.51 (-0.14%) |
62.46 |
61.70 - 63.55 |
0.7326 times |
Wed 10 December 2025 |
63.60 (0.08%) |
63.06 |
62.59 - 64.32 |
1.6402 times |
Tue 09 December 2025 |
63.55 (1.66%) |
62.00 |
61.92 - 64.22 |
0.8481 times |
Mon 08 December 2025 |
62.51 (1.15%) |
62.67 |
61.78 - 62.87 |
0.5417 times |
Fri 05 December 2025 |
61.80 (-2.08%) |
63.49 |
61.57 - 63.50 |
0.9458 times |
Weekly price and charts TransformationalData Strong weekly Stock price targets for TransformationalData BLOK are 56.04 and 60.38 | Weekly Target 1 | 54.92 | | Weekly Target 2 | 57.15 | | Weekly Target 3 | 59.26 | | Weekly Target 4 | 61.49 | | Weekly Target 5 | 63.6 |
Weekly price and volumes for Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.38 (-2.77%) |
61.37 |
57.03 - 61.37 |
0.8231 times |
Fri 12 December 2025 |
61.07 (-1.18%) |
62.67 |
61.00 - 64.32 |
0.7738 times |
Fri 05 December 2025 |
61.80 (-1.25%) |
60.62 |
59.95 - 63.50 |
0.7448 times |
Fri 28 November 2025 |
62.58 (12.68%) |
56.30 |
56.01 - 63.22 |
0.5508 times |
Fri 21 November 2025 |
55.54 (-7.11%) |
59.13 |
53.69 - 60.20 |
1.6136 times |
Fri 14 November 2025 |
59.79 (-9.18%) |
67.59 |
58.56 - 67.67 |
0.9025 times |
Fri 07 November 2025 |
65.83 (-4.94%) |
67.73 |
63.06 - 69.61 |
1.0212 times |
Fri 31 October 2025 |
69.25 (0%) |
69.48 |
68.30 - 70.25 |
0.2188 times |
Fri 31 October 2025 |
69.25 (-3.23%) |
73.36 |
68.10 - 73.97 |
1.1348 times |
Fri 24 October 2025 |
71.56 (3.29%) |
71.42 |
65.45 - 72.93 |
2.2167 times |
Fri 17 October 2025 |
69.28 (-1.2%) |
71.58 |
65.14 - 74.81 |
1.7444 times |
Monthly price and charts TransformationalData Strong monthly Stock price targets for TransformationalData BLOK are 54.56 and 61.85 | Monthly Target 1 | 52.95 | | Monthly Target 2 | 56.17 | | Monthly Target 3 | 60.243333333333 | | Monthly Target 4 | 63.46 | | Monthly Target 5 | 67.53 |
Monthly price and volumes Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.38 (-5.11%) |
60.62 |
57.03 - 64.32 |
0.5404 times |
Fri 28 November 2025 |
62.58 (-9.63%) |
67.73 |
53.69 - 69.61 |
0.9435 times |
Fri 31 October 2025 |
69.25 (3.3%) |
67.32 |
65.14 - 75.89 |
1.7361 times |
Tue 30 September 2025 |
67.04 (12.63%) |
58.30 |
57.26 - 68.13 |
1.144 times |
Fri 29 August 2025 |
59.52 (0.78%) |
56.81 |
55.75 - 60.59 |
0.9081 times |
Thu 31 July 2025 |
59.06 (3.41%) |
56.74 |
56.00 - 63.10 |
1.1644 times |
Mon 30 June 2025 |
57.11 (18.04%) |
48.44 |
48.26 - 57.16 |
0.7366 times |
Fri 30 May 2025 |
48.38 (20.41%) |
41.14 |
40.33 - 54.44 |
1.5266 times |
Wed 30 April 2025 |
40.18 (8.95%) |
37.17 |
31.32 - 40.62 |
0.5939 times |
Mon 31 March 2025 |
36.88 (-11.37%) |
44.24 |
35.78 - 44.57 |
0.7064 times |
Fri 28 February 2025 |
41.61 (-13.06%) |
45.70 |
39.80 - 49.48 |
0.9451 times |
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value | | 5 day DMA | 58.1 | | 12 day DMA | 60.81 | | 20 day DMA | 60.46 | | 35 day DMA | 61.7 | | 50 day DMA | 64.4 | | 100 day DMA | 63.47 | | 150 day DMA | 60.62 | | 200 day DMA | 55.19 | EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.83 | 58.55 | 59.14 | | 12 day EMA | 59.85 | 59.94 | 60.41 | | 20 day EMA | 60.64 | 60.77 | 61.13 | | 35 day EMA | 62.72 | 62.92 | 63.25 | | 50 day EMA | 64.43 | 64.64 | 64.94 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.1 | 58.44 | 59.67 | | 12 day SMA | 60.81 | 61.03 | 61.27 | | 20 day SMA | 60.46 | 60.27 | 60.27 | | 35 day SMA | 61.7 | 61.95 | 62.33 | | 50 day SMA | 64.4 | 64.7 | 65.03 | | 100 day SMA | 63.47 | 63.47 | 63.48 | | 150 day SMA | 60.62 | 60.54 | 60.47 | | 200 day SMA | 55.19 | 55.09 | 55.02 |
|
|
