TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData Strong Daily Stock price targets for TransformationalData BLOK are 35.63 and 36.66 | Daily Target 1 | 35.43 | | Daily Target 2 | 35.83 | | Daily Target 3 | 36.456666666667 | | Daily Target 4 | 36.86 | | Daily Target 5 | 37.49 |
Daily price and volume Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
36.24 (-1.15%) |
36.74 |
36.05 - 37.08 |
0.41 times |
Mon 14 April 2025 |
36.66 (1.13%) |
37.29 |
36.07 - 37.30 |
0.6493 times |
Fri 11 April 2025 |
36.25 (4.38%) |
34.90 |
34.81 - 36.40 |
0.7787 times |
Thu 10 April 2025 |
34.73 (-5.21%) |
35.57 |
33.70 - 35.69 |
0.5854 times |
Wed 09 April 2025 |
36.64 (12.53%) |
32.39 |
32.18 - 36.96 |
1.9277 times |
Tue 08 April 2025 |
32.56 (-3.24%) |
35.27 |
32.13 - 35.31 |
1.3588 times |
Mon 07 April 2025 |
33.65 (-1.58%) |
32.02 |
31.32 - 34.90 |
1.2531 times |
Fri 04 April 2025 |
34.19 (-4.68%) |
34.71 |
32.79 - 35.03 |
1.8864 times |
Thu 03 April 2025 |
35.87 (-7.38%) |
36.37 |
35.75 - 36.79 |
0.7703 times |
Wed 02 April 2025 |
38.73 (1.95%) |
37.17 |
37.17 - 38.75 |
0.3802 times |
Tue 01 April 2025 |
37.99 (3.01%) |
37.17 |
36.45 - 37.99 |
0.4985 times |
Weekly price and charts TransformationalData Strong weekly Stock price targets for TransformationalData BLOK are 35.52 and 36.77 | Weekly Target 1 | 35.28 | | Weekly Target 2 | 35.76 | | Weekly Target 3 | 36.53 | | Weekly Target 4 | 37.01 | | Weekly Target 5 | 37.78 |
Weekly price and volumes for Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
36.24 (-0.03%) |
37.29 |
36.05 - 37.30 |
0.2214 times |
Fri 11 April 2025 |
36.25 (6.03%) |
32.02 |
31.32 - 36.96 |
1.234 times |
Fri 04 April 2025 |
34.19 (-8.7%) |
36.58 |
32.79 - 38.75 |
1.0579 times |
Fri 28 March 2025 |
37.45 (-5.69%) |
40.81 |
37.34 - 41.89 |
0.3242 times |
Fri 21 March 2025 |
39.71 (1.59%) |
38.90 |
38.32 - 40.24 |
0.5509 times |
Fri 14 March 2025 |
39.09 (-4.05%) |
39.01 |
36.54 - 39.19 |
0.9984 times |
Fri 07 March 2025 |
40.74 (-2.09%) |
44.24 |
38.33 - 44.57 |
1.5666 times |
Fri 28 February 2025 |
41.61 (-8.81%) |
45.77 |
39.80 - 46.04 |
2.055 times |
Fri 21 February 2025 |
45.63 (-7.11%) |
49.48 |
45.59 - 49.48 |
0.9327 times |
Fri 14 February 2025 |
49.12 (2.53%) |
48.87 |
47.17 - 49.32 |
1.0589 times |
Fri 07 February 2025 |
47.91 (0.1%) |
45.70 |
45.38 - 49.23 |
0.9821 times |
Monthly price and charts TransformationalData Strong monthly Stock price targets for TransformationalData BLOK are 30.07 and 37.5 | Monthly Target 1 | 28.01 | | Monthly Target 2 | 32.12 | | Monthly Target 3 | 35.436666666667 | | Monthly Target 4 | 39.55 | | Monthly Target 5 | 42.87 |
Monthly price and volumes Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
36.24 (-1.74%) |
37.17 |
31.32 - 38.75 |
0.5377 times |
Mon 31 March 2025 |
36.88 (-11.37%) |
44.24 |
35.78 - 44.57 |
0.9211 times |
Fri 28 February 2025 |
41.61 (-13.06%) |
45.70 |
39.80 - 49.48 |
1.2323 times |
Fri 31 January 2025 |
47.86 (10.81%) |
43.96 |
42.41 - 50.55 |
1.45 times |
Tue 31 December 2024 |
43.19 (-10.56%) |
48.67 |
42.74 - 54.35 |
1.2991 times |
Tue 26 November 2024 |
48.29 (20.24%) |
40.16 |
39.14 - 50.99 |
1.3407 times |
Thu 31 October 2024 |
40.16 (7.04%) |
37.51 |
36.08 - 42.95 |
0.7099 times |
Mon 30 September 2024 |
37.52 (6.08%) |
34.91 |
32.15 - 38.55 |
0.5847 times |
Fri 30 August 2024 |
35.37 (-3.6%) |
36.35 |
28.76 - 37.15 |
0.7582 times |
Wed 31 July 2024 |
36.69 (3.44%) |
35.60 |
34.88 - 40.50 |
1.1662 times |
Fri 28 June 2024 |
35.47 (7.16%) |
33.93 |
33.16 - 36.75 |
0.8146 times |
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value | | 5 day DMA | 36.1 | | 12 day DMA | 35.87 | | 20 day DMA | 37.32 | | 35 day DMA | 38.61 | | 50 day DMA | 41.44 | | 100 day DMA | 44.61 | | 150 day DMA | 42.55 | | 200 day DMA | 40.88 | EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.99 | 35.86 | 35.46 | | 12 day EMA | 36.28 | 36.29 | 36.22 | | 20 day EMA | 37.16 | 37.26 | 37.32 | | 35 day EMA | 39.28 | 39.46 | 39.62 | | 50 day EMA | 41.37 | 41.58 | 41.78 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.1 | 35.37 | 34.77 | | 12 day SMA | 35.87 | 35.97 | 36.22 | | 20 day SMA | 37.32 | 37.46 | 37.49 | | 35 day SMA | 38.61 | 38.88 | 39.21 | | 50 day SMA | 41.44 | 41.69 | 41.89 | | 100 day SMA | 44.61 | 44.74 | 44.83 | | 150 day SMA | 42.55 | 42.54 | 42.53 | | 200 day SMA | 40.88 | 40.87 | 40.86 |
|
|
