Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 60.95 and 62.02
| Daily Target 1 | 60.09 |
| Daily Target 2 | 60.74 |
| Daily Target 3 | 61.163333333333 |
| Daily Target 4 | 61.81 |
| Daily Target 5 | 62.23 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.38 (2.92%) | 60.65 | 60.52 - 61.59 | 0.3473 times | Tue 21 April 2026 | 59.64 (-2.61%) | 61.50 | 59.41 - 61.50 | 1.3595 times | Mon 20 April 2026 | 61.24 (0.96%) | 59.71 | 59.70 - 61.29 | 0.9971 times | Fri 17 April 2026 | 60.66 (3.32%) | 59.82 | 59.42 - 60.87 | 0.5895 times | Thu 16 April 2026 | 58.71 (0.26%) | 58.49 | 57.41 - 58.80 | 0.5299 times | Wed 15 April 2026 | 58.56 (1.35%) | 57.83 | 57.52 - 58.58 | 4.4825 times | Tue 14 April 2026 | 57.78 (3.73%) | 56.04 | 56.03 - 58.24 | 0.593 times | Mon 13 April 2026 | 55.70 (3.03%) | 53.19 | 53.09 - 55.72 | 0.667 times | Fri 10 April 2026 | 54.06 (0.6%) | 54.18 | 53.76 - 54.69 | 0.2167 times | Thu 09 April 2026 | 53.74 (0.39%) | 53.10 | 52.65 - 54.37 | 0.2174 times | Wed 08 April 2026 | 53.53 (4.69%) | 54.18 | 53.08 - 54.74 | 0.6824 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 60.4 and 62.58
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60.793333333333 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.38 (1.19%) | 59.71 | 59.41 - 61.59 | 0.7036 times | Fri 17 April 2026 | 60.66 (12.21%) | 53.19 | 53.09 - 60.87 | 1.7855 times | Fri 10 April 2026 | 54.06 (7.71%) | 50.32 | 49.50 - 54.74 | 0.4595 times | Thu 02 April 2026 | 50.19 (3.38%) | 49.99 | 46.90 - 51.00 | 0.5465 times | Fri 27 March 2026 | 48.55 (-5.64%) | 52.39 | 48.34 - 53.76 | 0.6324 times | Fri 20 March 2026 | 51.45 (-1.72%) | 53.80 | 50.70 - 54.75 | 0.6791 times | Fri 13 March 2026 | 52.35 (0.44%) | 51.99 | 51.23 - 54.27 | 1.0638 times | Fri 06 March 2026 | 52.12 (-2.54%) | 52.07 | 51.34 - 55.98 | 1.6199 times | Fri 27 February 2026 | 53.48 (0.41%) | 52.42 | 51.64 - 55.83 | 1.4354 times | Fri 20 February 2026 | 53.26 (-1.39%) | 53.46 | 52.36 - 54.86 | 1.0743 times | Fri 13 February 2026 | 54.01 (0%) | 53.15 | 52.35 - 54.84 | 0.2155 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 54.7 and 68.28
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 56.993333333333 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 70.57 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.38 (23.23%) | 51.00 | 48.01 - 61.59 | 0.6189 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 0.8441 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.2879 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.1786 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6492 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.8837 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.5603 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.0589 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.8406 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.0779 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.6819 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 57.18 |
| 20 day DMA | 54.32 |
| 35 day DMA | 53.79 |
| 50 day DMA | 53.83 |
| 100 day DMA | 57.21 |
| 150 day DMA | 60.41 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 59.39 | 59.26 |
| 12 day EMA | 57.73 | 57.07 | 56.6 |
| 20 day EMA | 56.17 | 55.62 | 55.2 |
| 35 day EMA | 55.02 | 54.65 | 54.36 |
| 50 day EMA | 54.52 | 54.24 | 54.02 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 59.76 | 59.39 |
| 12 day SMA | 57.18 | 56.31 | 55.52 |
| 20 day SMA | 54.32 | 53.84 | 53.51 |
| 35 day SMA | 53.79 | 53.59 | 53.42 |
| 50 day SMA | 53.83 | 53.73 | 53.63 |
| 100 day SMA | 57.21 | 57.19 | 57.18 |
| 150 day SMA | 60.41 | 60.43 | 60.46 |
| 200 day SMA | 60.2 | 60.19 | 60.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.