TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData Strong Daily Stock price targets for TransformationalData BLOK are 67.8 and 69.75 | Daily Target 1 | 67.32 | | Daily Target 2 | 68.28 | | Daily Target 3 | 69.266666666667 | | Daily Target 4 | 70.23 | | Daily Target 5 | 71.22 |
Daily price and volume Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.25 (1.67%) |
69.48 |
68.30 - 70.25 |
0.6527 times |
Thu 30 October 2025 |
68.11 (-3.43%) |
69.18 |
68.10 - 69.60 |
0.5952 times |
Wed 29 October 2025 |
70.53 (-2.22%) |
72.00 |
69.68 - 72.11 |
0.6862 times |
Tue 28 October 2025 |
72.13 (-0.97%) |
72.84 |
71.94 - 73.97 |
0.6986 times |
Mon 27 October 2025 |
72.84 (1.79%) |
73.36 |
72.37 - 73.42 |
0.7533 times |
Fri 24 October 2025 |
71.56 (4.59%) |
68.40 |
68.38 - 71.66 |
0.6775 times |
Thu 23 October 2025 |
68.42 (2.41%) |
68.00 |
66.61 - 69.04 |
3.1751 times |
Wed 22 October 2025 |
66.81 (-4.96%) |
69.12 |
65.45 - 69.29 |
1.0911 times |
Tue 21 October 2025 |
70.30 (-1.71%) |
71.44 |
69.83 - 71.75 |
1.1007 times |
Mon 20 October 2025 |
71.52 (3.23%) |
71.42 |
70.77 - 72.93 |
0.5696 times |
Fri 17 October 2025 |
69.28 (-0.82%) |
67.10 |
65.14 - 69.44 |
1.3944 times |
Weekly price and charts TransformationalData Strong weekly Stock price targets for TransformationalData BLOK are 65.74 and 71.61 | Weekly Target 1 | 64.57 | | Weekly Target 2 | 66.91 | | Weekly Target 3 | 70.44 | | Weekly Target 4 | 72.78 | | Weekly Target 5 | 76.31 |
Weekly price and volumes for Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.25 (-3.23%) |
73.36 |
68.10 - 73.97 |
0.9186 times |
Fri 24 October 2025 |
71.56 (3.29%) |
71.42 |
65.45 - 72.93 |
1.7944 times |
Fri 17 October 2025 |
69.28 (-1.2%) |
71.58 |
65.14 - 74.81 |
1.4121 times |
Fri 10 October 2025 |
70.12 (-0.27%) |
71.70 |
69.61 - 75.89 |
1.2908 times |
Fri 03 October 2025 |
70.31 (9.13%) |
65.27 |
65.27 - 71.68 |
0.8704 times |
Fri 26 September 2025 |
64.43 (-3.16%) |
65.73 |
63.23 - 68.13 |
0.8007 times |
Fri 19 September 2025 |
66.53 (4.28%) |
63.79 |
63.52 - 67.25 |
0.7297 times |
Fri 12 September 2025 |
63.80 (8.73%) |
58.84 |
58.67 - 63.89 |
1.7684 times |
Fri 05 September 2025 |
58.68 (-1.41%) |
58.30 |
57.26 - 60.04 |
0.3397 times |
Fri 29 August 2025 |
59.52 (0%) |
59.78 |
58.98 - 60.15 |
0.0752 times |
Fri 29 August 2025 |
59.52 (0%) |
58.97 |
58.36 - 60.59 |
0.4662 times |
Monthly price and charts TransformationalData Strong monthly Stock price targets for TransformationalData BLOK are 67.2 and 77.95 | Monthly Target 1 | 59.34 | | Monthly Target 2 | 64.3 | | Monthly Target 3 | 70.093333333333 | | Monthly Target 4 | 75.05 | | Monthly Target 5 | 80.84 |
Monthly price and volumes Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.25 (3.3%) |
67.32 |
65.14 - 75.89 |
1.6018 times |
Tue 30 September 2025 |
67.04 (12.63%) |
58.30 |
57.26 - 68.13 |
1.0871 times |
Fri 29 August 2025 |
59.52 (0.78%) |
56.81 |
55.75 - 60.59 |
0.863 times |
Thu 31 July 2025 |
59.06 (3.41%) |
56.74 |
56.00 - 63.10 |
1.1066 times |
Mon 30 June 2025 |
57.11 (18.04%) |
48.44 |
48.26 - 57.16 |
0.7 times |
Fri 30 May 2025 |
48.38 (20.41%) |
41.14 |
40.33 - 54.44 |
1.4508 times |
Wed 30 April 2025 |
40.18 (8.95%) |
37.17 |
31.32 - 40.62 |
0.5644 times |
Mon 31 March 2025 |
36.88 (-11.37%) |
44.24 |
35.78 - 44.57 |
0.6714 times |
Fri 28 February 2025 |
41.61 (-13.06%) |
45.70 |
39.80 - 49.48 |
0.8981 times |
Fri 31 January 2025 |
47.86 (10.81%) |
43.96 |
42.41 - 50.55 |
1.0568 times |
Tue 31 December 2024 |
43.19 (-10.56%) |
48.67 |
42.74 - 54.35 |
0.9468 times |
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value | | 5 day DMA | 70.57 | | 12 day DMA | 70.05 | | 20 day DMA | 71.08 | | 35 day DMA | 69.15 | | 50 day DMA | 66.5 | | 100 day DMA | 62 | | 150 day DMA | 55.51 | | 200 day DMA | 52.6 | EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.8 | 70.08 | 71.06 | | 12 day EMA | 70.18 | 70.35 | 70.76 | | 20 day EMA | 69.87 | 69.94 | 70.13 | | 35 day EMA | 68.19 | 68.13 | 68.13 | | 50 day EMA | 66.22 | 66.1 | 66.02 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.57 | 71.03 | 71.1 | | 12 day SMA | 70.05 | 70.41 | 70.81 | | 20 day SMA | 71.08 | 71.13 | 71.22 | | 35 day SMA | 69.15 | 68.99 | 68.86 | | 50 day SMA | 66.5 | 66.3 | 66.09 | | 100 day SMA | 62 | 61.84 | 61.68 | | 150 day SMA | 55.51 | 55.3 | 55.09 | | 200 day SMA | 52.6 | 52.49 | 52.38 |
|
|
