Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 49.43 and 52.13
| Daily Target 1 | 48.82 |
| Daily Target 2 | 50.04 |
| Daily Target 3 | 51.52 |
| Daily Target 4 | 52.74 |
| Daily Target 5 | 54.22 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.26 (-6.27%) | 53.00 | 50.30 - 53.00 | 1.6277 times | Thu 29 October 2026 | 54.69 (-1.25%) | 54.50 | 54.23 - 55.66 | 0.7623 times | Wed 28 October 2026 | 55.38 (1.58%) | 54.61 | 53.93 - 55.40 | 1.4936 times | Tue 27 October 2026 | 54.52 (2.75%) | 53.56 | 53.40 - 54.57 | 0.5033 times | Mon 26 October 2026 | 53.06 (-1.1%) | 52.95 | 52.13 - 53.53 | 0.906 times | Fri 23 October 2026 | 53.65 (-0.94%) | 53.92 | 53.43 - 54.41 | 1.0063 times | Thu 22 October 2026 | 54.16 (-4.04%) | 54.86 | 53.86 - 55.46 | 0.9857 times | Wed 21 October 2026 | 56.44 (2.45%) | 56.00 | 55.35 - 56.90 | 1.1397 times | Tue 20 October 2026 | 55.09 (1.1%) | 53.88 | 53.84 - 56.03 | 0.742 times | Mon 19 October 2026 | 54.49 (-0.26%) | 55.40 | 54.40 - 55.63 | 0.8335 times | Fri 16 October 2026 | 54.63 (-3.99%) | 56.27 | 54.27 - 56.70 | 1.6729 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 48.1 and 53.46
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 52.406666666667 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.26 (-4.45%) | 52.95 | 50.30 - 55.66 | 0.6571 times | Fri 23 October 2026 | 53.65 (-1.79%) | 55.40 | 53.43 - 56.90 | 0.5844 times | Fri 16 October 2026 | 54.63 (-8.28%) | 59.40 | 53.56 - 59.69 | 0.9647 times | Fri 09 October 2026 | 59.56 (-3.66%) | 62.52 | 57.93 - 62.70 | 1.239 times | Fri 02 October 2026 | 61.82 (-3.74%) | 63.22 | 60.01 - 63.46 | 1.5359 times | Fri 25 September 2026 | 64.22 (-0.99%) | 64.90 | 63.75 - 67.58 | 1.5945 times | Fri 18 September 2026 | 64.86 (1.5%) | 62.44 | 59.80 - 64.91 | 0.5204 times | Fri 11 September 2026 | 63.90 (-1.98%) | 65.12 | 62.63 - 66.21 | 0.5033 times | Fri 04 September 2026 | 65.19 (5.03%) | 62.07 | 59.96 - 65.31 | 1.0861 times | Fri 28 August 2026 | 62.07 (-1.4%) | 62.89 | 61.82 - 65.46 | 1.3147 times | Fri 21 August 2026 | 62.95 (3.66%) | 61.00 | 58.61 - 64.32 | 0.7867 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 44.24 and 57.32
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 54.98 |
| Monthly Target 4 | 59.66 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.26 (-16.28%) | 61.23 | 50.30 - 63.38 | 0.7224 times | Wed 30 September 2026 | 61.23 (-2.05%) | 61.31 | 59.80 - 67.58 | 0.7933 times | Mon 31 August 2026 | 62.51 (5.57%) | 58.98 | 58.50 - 65.46 | 0.652 times | Fri 31 July 2026 | 59.21 (-5.51%) | 62.07 | 56.14 - 64.75 | 0.5666 times | Tue 30 June 2026 | 62.66 (-7.81%) | 67.70 | 59.83 - 69.41 | 1.1847 times | Fri 29 May 2026 | 67.97 (14.29%) | 59.80 | 58.48 - 68.13 | 1.1067 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 0.9807 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 1.0183 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.5537 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.4218 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.7832 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 54.52 |
| 20 day DMA | 56.51 |
| 35 day DMA | 59.41 |
| 50 day DMA | 60.63 |
| 100 day DMA | 61.19 |
| 150 day DMA | 61.15 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 54.68 | 54.67 |
| 12 day EMA | 54.84 | 55.49 | 55.63 |
| 20 day EMA | 56.21 | 56.73 | 56.95 |
| 35 day EMA | 58.02 | 58.42 | 58.64 |
| 50 day EMA | 59.95 | 60.3 | 60.53 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 54.26 | 54.15 |
| 12 day SMA | 54.52 | 54.89 | 55.22 |
| 20 day SMA | 56.51 | 57.04 | 57.37 |
| 35 day SMA | 59.41 | 59.77 | 60.01 |
| 50 day SMA | 60.63 | 60.84 | 60.95 |
| 100 day SMA | 61.19 | 61.28 | 61.36 |
| 150 day SMA | 61.15 | 61.14 | 61.09 |
| 200 day SMA | 59.6 | 59.67 | 59.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.