TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData Strong Daily Stock price targets for TransformationalData BLOK are 47.64 and 48.45 | Daily Target 1 | 47.39 | | Daily Target 2 | 47.89 | | Daily Target 3 | 48.203333333333 | | Daily Target 4 | 48.7 | | Daily Target 5 | 49.01 |
Daily price and volume Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.38 (-1.12%) |
48.44 |
47.71 - 48.52 |
0.407 times |
Thu 29 May 2025 |
48.93 (-0.87%) |
49.92 |
48.73 - 50.04 |
0.5867 times |
Wed 28 May 2025 |
49.36 (-2.16%) |
50.02 |
49.06 - 50.17 |
0.3886 times |
Tue 27 May 2025 |
50.45 (3.51%) |
50.18 |
49.89 - 50.75 |
0.5369 times |
Fri 23 May 2025 |
48.74 (-3.96%) |
47.87 |
47.35 - 49.44 |
0.7286 times |
Thu 22 May 2025 |
50.75 (-4.46%) |
51.49 |
50.17 - 52.59 |
2.0786 times |
Wed 21 May 2025 |
53.12 (6.95%) |
50.00 |
49.84 - 54.44 |
2.3381 times |
Tue 20 May 2025 |
49.67 (1.95%) |
49.18 |
48.74 - 49.95 |
1.5456 times |
Mon 19 May 2025 |
48.72 (1.69%) |
47.26 |
47.17 - 48.95 |
0.8219 times |
Fri 16 May 2025 |
47.91 (3.14%) |
46.75 |
46.75 - 48.24 |
0.568 times |
Thu 15 May 2025 |
46.45 (-1.09%) |
46.48 |
45.58 - 46.69 |
0.3505 times |
Weekly price and charts TransformationalData Strong weekly Stock price targets for TransformationalData BLOK are 46.53 and 49.57 | Weekly Target 1 | 45.91 | | Weekly Target 2 | 47.14 | | Weekly Target 3 | 48.946666666667 | | Weekly Target 4 | 50.18 | | Weekly Target 5 | 51.99 |
Weekly price and volumes for Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.38 (-0.74%) |
50.18 |
47.71 - 50.75 |
0.9571 times |
Fri 23 May 2025 |
48.74 (1.73%) |
47.26 |
47.17 - 54.44 |
3.7466 times |
Fri 16 May 2025 |
47.91 (10.49%) |
45.12 |
44.19 - 48.24 |
1.3615 times |
Fri 09 May 2025 |
43.36 (3.34%) |
41.19 |
40.33 - 44.27 |
2.542 times |
Fri 02 May 2025 |
41.96 (4.3%) |
40.43 |
38.96 - 42.37 |
0.5883 times |
Fri 25 April 2025 |
40.23 (11.19%) |
36.17 |
35.33 - 40.45 |
0.6008 times |
Thu 17 April 2025 |
36.18 (1.6%) |
35.69 |
35.11 - 36.30 |
0.2037 times |
Wed 16 April 2025 |
35.61 (0%) |
35.69 |
35.11 - 36.11 |
0 times |
Wed 16 April 2025 |
35.61 (0%) |
35.69 |
35.11 - 36.11 |
0 times |
Wed 16 April 2025 |
35.61 (0%) |
35.69 |
35.11 - 36.11 |
0 times |
Wed 16 April 2025 |
35.61 (-1.77%) |
37.29 |
35.11 - 37.30 |
0.2436 times |
Monthly price and charts TransformationalData Strong monthly Stock price targets for TransformationalData BLOK are 44.36 and 58.47 | Monthly Target 1 | 33.61 | | Monthly Target 2 | 40.99 | | Monthly Target 3 | 47.716666666667 | | Monthly Target 4 | 55.1 | | Monthly Target 5 | 61.83 |
Monthly price and volumes Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.38 (20.41%) |
41.14 |
40.33 - 54.44 |
1.7996 times |
Wed 30 April 2025 |
40.18 (8.95%) |
37.17 |
31.32 - 40.62 |
0.7001 times |
Mon 31 March 2025 |
36.88 (-11.37%) |
44.24 |
35.78 - 44.57 |
0.8328 times |
Fri 28 February 2025 |
41.61 (-13.06%) |
45.70 |
39.80 - 49.48 |
1.1141 times |
Fri 31 January 2025 |
47.86 (10.81%) |
43.96 |
42.41 - 50.55 |
1.3109 times |
Tue 31 December 2024 |
43.19 (-10.56%) |
48.67 |
42.74 - 54.35 |
1.1745 times |
Tue 26 November 2024 |
48.29 (20.24%) |
40.16 |
39.14 - 50.99 |
1.2121 times |
Thu 31 October 2024 |
40.16 (7.04%) |
37.51 |
36.08 - 42.95 |
0.6418 times |
Mon 30 September 2024 |
37.52 (6.08%) |
34.91 |
32.15 - 38.55 |
0.5286 times |
Fri 30 August 2024 |
35.37 (-3.6%) |
36.35 |
28.76 - 37.15 |
0.6855 times |
Wed 31 July 2024 |
36.69 (3.44%) |
35.60 |
34.88 - 40.50 |
1.0544 times |
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value | | 5 day DMA | 49.17 | | 12 day DMA | 49.12 | | 20 day DMA | 46.69 | | 35 day DMA | 42.85 | | 50 day DMA | 41.05 | | 100 day DMA | 42.83 | | 150 day DMA | 43.99 | | 200 day DMA | 42.05 | EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.1 | 49.46 | 49.72 | | 12 day EMA | 48.36 | 48.36 | 48.26 | | 20 day EMA | 46.82 | 46.66 | 46.42 | | 35 day EMA | 44.41 | 44.18 | 43.9 | | 50 day EMA | 41.71 | 41.44 | 41.13 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.17 | 49.65 | 50.48 | | 12 day SMA | 49.12 | 48.99 | 48.65 | | 20 day SMA | 46.69 | 46.32 | 45.88 | | 35 day SMA | 42.85 | 42.51 | 42.15 | | 50 day SMA | 41.05 | 40.87 | 40.69 | | 100 day SMA | 42.83 | 42.8 | 42.77 | | 150 day SMA | 43.99 | 43.94 | 43.88 | | 200 day SMA | 42.05 | 41.98 | 41.9 |
|
|
