Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 52.21 and 53.85
| Daily Target 1 | 51.86 |
| Daily Target 2 | 52.56 |
| Daily Target 3 | 53.5 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 55.14 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.26 (-0.71%) | 53.28 | 52.80 - 54.44 | 0.7407 times | Thu 19 February 2026 | 53.64 (0.21%) | 53.00 | 52.36 - 53.67 | 1.6494 times | Wed 18 February 2026 | 53.53 (-0.06%) | 53.30 | 53.17 - 54.86 | 0.9137 times | Tue 17 February 2026 | 53.56 (-0.83%) | 53.46 | 52.44 - 54.15 | 0.9157 times | Fri 13 February 2026 | 54.01 (0%) | 53.15 | 52.35 - 54.84 | 0.8463 times | Fri 13 February 2026 | 54.01 (2.56%) | 53.15 | 52.35 - 54.84 | 0.8463 times | Thu 12 February 2026 | 52.66 (-3.18%) | 54.62 | 52.34 - 54.68 | 1.5252 times | Wed 11 February 2026 | 54.39 (-2.6%) | 55.88 | 53.72 - 56.00 | 0.8083 times | Tue 10 February 2026 | 55.84 (-0.85%) | 56.00 | 55.77 - 56.95 | 0.7774 times | Mon 09 February 2026 | 56.32 (3.28%) | 54.21 | 54.01 - 56.61 | 0.977 times | Fri 06 February 2026 | 54.53 (8.58%) | 50.70 | 49.00 - 54.69 | 1.5221 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 51.56 and 54.06
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 53.493333333333 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.26 (-1.39%) | 53.46 | 52.36 - 54.86 | 0.8986 times | Fri 13 February 2026 | 54.01 (0%) | 53.15 | 52.35 - 54.84 | 0.1802 times | Fri 13 February 2026 | 54.01 (-0.95%) | 54.21 | 52.34 - 56.95 | 1.0509 times | Fri 06 February 2026 | 54.53 (-8.23%) | 57.99 | 49.00 - 59.36 | 2.1851 times | Fri 30 January 2026 | 59.42 (-5.76%) | 62.86 | 58.82 - 64.80 | 1.0892 times | Fri 23 January 2026 | 63.05 (-4.21%) | 65.43 | 61.52 - 65.43 | 1.1243 times | Fri 16 January 2026 | 65.82 (6.57%) | 61.18 | 61.18 - 66.25 | 1.7426 times | Fri 09 January 2026 | 61.76 (4.25%) | 60.48 | 60.36 - 62.96 | 0.9124 times | Fri 02 January 2026 | 59.24 (0.25%) | 59.36 | 56.83 - 59.75 | 0.4911 times | Fri 26 December 2025 | 59.09 (-0.49%) | 60.64 | 58.56 - 61.05 | 0.3255 times | Fri 19 December 2025 | 59.38 (-2.77%) | 61.37 | 57.03 - 61.37 | 0.753 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 45.95 and 56.31
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 53.873333333333 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.26 (-10.37%) | 57.99 | 49.00 - 59.36 | 0.9733 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.1385 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6272 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.8537 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.5073 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.0229 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.812 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.0412 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.6587 times | Fri 30 May 2025 | 48.38 (20.41%) | 41.14 | 40.33 - 54.44 | 1.3651 times | Wed 30 April 2025 | 40.18 (8.95%) | 37.17 | 31.32 - 40.62 | 0.5311 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 53.83 |
| 20 day DMA | 56.3 |
| 35 day DMA | 59.03 |
| 50 day DMA | 59.14 |
| 100 day DMA | 62.62 |
| 150 day DMA | 62.01 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.75 | 53.81 |
| 12 day EMA | 54.55 | 54.79 | 55 |
| 20 day EMA | 55.87 | 56.15 | 56.41 |
| 35 day EMA | 57.24 | 57.47 | 57.7 |
| 50 day EMA | 58.87 | 59.1 | 59.32 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.75 | 53.55 |
| 12 day SMA | 53.83 | 53.91 | 54.17 |
| 20 day SMA | 56.3 | 56.79 | 57.25 |
| 35 day SMA | 59.03 | 59.13 | 59.24 |
| 50 day SMA | 59.14 | 59.34 | 59.52 |
| 100 day SMA | 62.62 | 62.74 | 62.84 |
| 150 day SMA | 62.01 | 62.07 | 62.11 |
| 200 day SMA | 59.49 | 59.43 | 59.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.