Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 54.63 and 57.74
| Daily Target 1 | 54.1 |
| Daily Target 2 | 55.16 |
| Daily Target 3 | 57.206666666667 |
| Daily Target 4 | 58.27 |
| Daily Target 5 | 60.32 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.23 (-5.42%) | 59.22 | 56.14 - 59.25 | 1.3865 times | Tue 28 July 2026 | 59.45 (-1.64%) | 59.37 | 57.70 - 59.69 | 1.8497 times | Mon 27 July 2026 | 60.44 (0.33%) | 61.32 | 59.48 - 61.64 | 0.6878 times | Fri 24 July 2026 | 60.24 (0%) | 61.91 | 60.10 - 61.91 | 0.684 times | Fri 24 July 2026 | 60.24 (-3.01%) | 61.91 | 60.10 - 61.91 | 0.684 times | Thu 23 July 2026 | 62.11 (-0.8%) | 61.78 | 61.48 - 63.23 | 0.7779 times | Wed 22 July 2026 | 62.61 (-0.38%) | 62.08 | 62.08 - 63.65 | 1.0583 times | Tue 21 July 2026 | 62.85 (4.11%) | 61.12 | 61.12 - 63.60 | 0.9239 times | Mon 20 July 2026 | 60.37 (3.11%) | 59.53 | 59.36 - 61.07 | 1.1626 times | Fri 17 July 2026 | 58.55 (-1.88%) | 57.75 | 57.02 - 59.32 | 0.7854 times | Thu 16 July 2026 | 59.67 (-3.74%) | 60.89 | 59.34 - 61.07 | 1.3183 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 53.44 and 58.94
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 58.003333333333 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.23 (-6.66%) | 61.32 | 56.14 - 61.64 | 0.6236 times | Fri 24 July 2026 | 60.24 (0%) | 61.91 | 60.10 - 61.91 | 0.1087 times | Fri 24 July 2026 | 60.24 (2.89%) | 59.53 | 59.36 - 63.65 | 0.7321 times | Fri 17 July 2026 | 58.55 (-6.47%) | 61.85 | 57.02 - 62.54 | 0.9076 times | Fri 10 July 2026 | 62.60 (1.52%) | 62.51 | 60.37 - 64.38 | 0.4321 times | Thu 02 July 2026 | 61.66 (-2.3%) | 63.50 | 60.94 - 64.75 | 0.5786 times | Fri 26 June 2026 | 63.11 (-5.45%) | 66.79 | 61.19 - 69.11 | 0.9986 times | Thu 18 June 2026 | 66.75 (4.23%) | 65.33 | 65.33 - 68.09 | 0.5824 times | Fri 12 June 2026 | 64.04 (4.85%) | 62.60 | 59.83 - 65.20 | 3.2003 times | Fri 05 June 2026 | 61.08 (-10.14%) | 67.70 | 59.96 - 69.41 | 1.8359 times | Fri 29 May 2026 | 67.97 (6.07%) | 63.49 | 63.49 - 68.13 | 1.5551 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 51.88 and 60.49
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 59.04 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.23 (-10.26%) | 62.07 | 56.14 - 64.75 | 0.4589 times | Tue 30 June 2026 | 62.66 (-7.81%) | 67.70 | 59.83 - 69.41 | 1.0278 times | Fri 29 May 2026 | 67.97 (14.29%) | 59.80 | 58.48 - 68.13 | 0.9602 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 0.8508 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 0.8835 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.3479 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.2335 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6795 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.9249 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.633 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.1083 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 60.4 |
| 20 day DMA | 61.07 |
| 35 day DMA | 62.39 |
| 50 day DMA | 63.13 |
| 100 day DMA | 60.08 |
| 150 day DMA | 59.36 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.96 | 60.33 | 60.77 |
| 12 day EMA | 60.19 | 60.91 | 61.18 |
| 20 day EMA | 60.94 | 61.44 | 61.65 |
| 35 day EMA | 61.89 | 62.22 | 62.38 |
| 50 day EMA | 62.77 | 63.04 | 63.19 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 60.5 | 61.13 |
| 12 day SMA | 60.4 | 60.81 | 60.92 |
| 20 day SMA | 61.07 | 61.4 | 61.56 |
| 35 day SMA | 62.39 | 62.56 | 62.67 |
| 50 day SMA | 63.13 | 63.23 | 63.3 |
| 100 day SMA | 60.08 | 60.04 | 59.99 |
| 150 day SMA | 59.36 | 59.39 | 59.39 |
| 200 day SMA | 60.53 | 60.6 | 60.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.