Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 59.76 and 61.73
| Daily Target 1 | 59.35 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 61.32 |
| Daily Target 4 | 62.14 |
| Daily Target 5 | 63.29 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.99 (-3.59%) | 62.37 | 60.50 - 62.47 | 0.5799 times | Mon 14 September 2026 | 63.26 (-1%) | 62.44 | 62.36 - 63.73 | 0.6347 times | Fri 11 September 2026 | 63.90 (1.69%) | 63.61 | 63.21 - 65.10 | 0.7112 times | Thu 10 September 2026 | 62.84 (-2.22%) | 62.98 | 62.63 - 63.80 | 0.9596 times | Wed 09 September 2026 | 64.27 (-1.92%) | 65.98 | 64.25 - 66.07 | 0.9877 times | Tue 08 September 2026 | 65.53 (0.52%) | 65.12 | 64.70 - 66.21 | 0.541 times | Fri 04 September 2026 | 65.19 (-0.18%) | 64.52 | 64.36 - 65.24 | 0.8645 times | Thu 03 September 2026 | 65.31 (6.11%) | 62.19 | 62.19 - 65.31 | 1.0109 times | Wed 02 September 2026 | 61.55 (1.57%) | 60.17 | 59.96 - 61.72 | 0.8228 times | Tue 01 September 2026 | 60.60 (-3.06%) | 61.31 | 60.39 - 61.65 | 2.8877 times | Mon 31 August 2026 | 62.51 (0.71%) | 62.07 | 61.34 - 62.64 | 1.3179 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 59.13 and 62.36
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 61.74 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.99 (-4.55%) | 62.44 | 60.50 - 63.73 | 0.2796 times | Fri 11 September 2026 | 63.90 (-1.98%) | 65.12 | 62.63 - 66.21 | 0.7365 times | Fri 04 September 2026 | 65.19 (5.03%) | 62.07 | 59.96 - 65.31 | 1.5892 times | Fri 28 August 2026 | 62.07 (-1.4%) | 62.89 | 61.82 - 65.46 | 1.9237 times | Fri 21 August 2026 | 62.95 (3.66%) | 61.00 | 58.61 - 64.32 | 1.1511 times | Fri 14 August 2026 | 60.73 (1.4%) | 59.75 | 58.98 - 61.29 | 0.6989 times | Fri 07 August 2026 | 59.89 (1.15%) | 58.98 | 58.50 - 62.60 | 1.2591 times | Fri 31 July 2026 | 59.21 (-1.71%) | 61.32 | 56.14 - 61.64 | 1.1825 times | Fri 24 July 2026 | 60.24 (0%) | 61.91 | 60.10 - 61.91 | 0.1525 times | Fri 24 July 2026 | 60.24 (2.89%) | 59.53 | 59.36 - 63.65 | 1.0269 times | Fri 17 July 2026 | 58.55 (-6.47%) | 61.85 | 57.02 - 62.54 | 1.273 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 57.35 and 63.6
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 62.386666666667 |
| Monthly Target 4 | 64.81 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.99 (-2.43%) | 61.31 | 59.96 - 66.21 | 0.2945 times | Mon 31 August 2026 | 62.51 (5.57%) | 58.98 | 58.50 - 65.46 | 0.6828 times | Fri 31 July 2026 | 59.21 (-5.51%) | 62.07 | 56.14 - 64.75 | 0.5933 times | Tue 30 June 2026 | 62.66 (-7.81%) | 67.70 | 59.83 - 69.41 | 1.2407 times | Fri 29 May 2026 | 67.97 (14.29%) | 59.80 | 58.48 - 68.13 | 1.159 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 1.027 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 1.0664 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.6271 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.4889 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.8202 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 1.1164 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 63.17 |
| 20 day DMA | 62.88 |
| 35 day DMA | 61.61 |
| 50 day DMA | 61.51 |
| 100 day DMA | 62.6 |
| 150 day DMA | 59.75 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 63.65 | 63.85 |
| 12 day EMA | 63.04 | 63.41 | 63.44 |
| 20 day EMA | 62.75 | 62.93 | 62.9 |
| 35 day EMA | 62.35 | 62.43 | 62.38 |
| 50 day EMA | 61.73 | 61.76 | 61.7 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 63.96 | 64.35 |
| 12 day SMA | 63.17 | 63.5 | 63.51 |
| 20 day SMA | 62.88 | 62.88 | 62.76 |
| 35 day SMA | 61.61 | 61.6 | 61.51 |
| 50 day SMA | 61.51 | 61.52 | 61.53 |
| 100 day SMA | 62.6 | 62.59 | 62.56 |
| 150 day SMA | 59.75 | 59.7 | 59.65 |
| 200 day SMA | 59.89 | 59.9 | 59.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.