TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData Strong Daily Stock price targets for TransformationalData BLOK are 33.22 and 34.07 | Daily Target 1 | 33.05 | | Daily Target 2 | 33.38 | | Daily Target 3 | 33.896666666667 | | Daily Target 4 | 34.23 | | Daily Target 5 | 34.75 |
Daily price and volume Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
33.72 (-0.27%) |
33.82 |
33.56 - 34.41 |
0.4845 times |
Tue 21 May 2024 |
33.81 (-0.73%) |
34.05 |
33.74 - 34.15 |
0.9816 times |
Mon 20 May 2024 |
34.06 (3.18%) |
33.11 |
32.84 - 34.08 |
1.7638 times |
Fri 17 May 2024 |
33.01 (1.44%) |
32.84 |
32.64 - 33.38 |
1.0388 times |
Thu 16 May 2024 |
32.54 (-1.63%) |
32.96 |
32.51 - 33.10 |
0.6948 times |
Wed 15 May 2024 |
33.08 (4.09%) |
32.40 |
32.09 - 33.12 |
2.6216 times |
Tue 14 May 2024 |
31.78 (0.86%) |
31.42 |
31.42 - 31.90 |
0.5242 times |
Mon 13 May 2024 |
31.51 (0.67%) |
31.58 |
31.42 - 32.01 |
0.6426 times |
Fri 10 May 2024 |
31.30 (-2.52%) |
32.36 |
31.30 - 32.45 |
0.7447 times |
Thu 09 May 2024 |
32.11 (-0.19%) |
31.80 |
31.66 - 32.24 |
0.5034 times |
Wed 08 May 2024 |
32.17 (-0.62%) |
31.87 |
31.63 - 32.20 |
0.6136 times |
Weekly price and charts TransformationalData Strong weekly Stock price targets for TransformationalData BLOK are 33.28 and 34.85 | Weekly Target 1 | 32.09 | | Weekly Target 2 | 32.9 | | Weekly Target 3 | 33.656666666667 | | Weekly Target 4 | 34.47 | | Weekly Target 5 | 35.23 |
Weekly price and volumes for Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
33.72 (2.15%) |
33.11 |
32.84 - 34.41 |
0.5656 times |
Fri 17 May 2024 |
33.01 (5.46%) |
31.58 |
31.42 - 33.38 |
0.9671 times |
Fri 10 May 2024 |
31.30 (-2.64%) |
32.49 |
31.30 - 33.15 |
0.5992 times |
Fri 03 May 2024 |
32.15 (-1.95%) |
32.54 |
30.14 - 32.67 |
0.702 times |
Fri 26 April 2024 |
32.79 (5.81%) |
31.64 |
31.27 - 33.19 |
0.7237 times |
Fri 19 April 2024 |
30.99 (-4.97%) |
32.65 |
30.44 - 32.78 |
1.4692 times |
Fri 12 April 2024 |
32.61 (-4.03%) |
34.99 |
32.34 - 35.31 |
0.9646 times |
Fri 05 April 2024 |
33.98 (-6.75%) |
36.11 |
33.71 - 36.26 |
1.3804 times |
Thu 28 March 2024 |
36.44 (4.47%) |
35.06 |
35.06 - 37.21 |
0.9579 times |
Fri 22 March 2024 |
34.88 (0.72%) |
34.53 |
32.63 - 36.15 |
1.6703 times |
Fri 15 March 2024 |
34.63 (-1.65%) |
35.64 |
33.52 - 35.84 |
1.6067 times |
Monthly price and charts TransformationalData Strong monthly Stock price targets for TransformationalData BLOK are 31.93 and 36.2 | Monthly Target 1 | 28.49 | | Monthly Target 2 | 31.1 | | Monthly Target 3 | 32.756666666667 | | Monthly Target 4 | 35.37 | | Monthly Target 5 | 37.03 |
Monthly price and volumes Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
33.72 (9.23%) |
30.42 |
30.14 - 34.41 |
0.5394 times |
Tue 30 April 2024 |
30.87 (-15.29%) |
36.11 |
30.44 - 36.26 |
0.9558 times |
Thu 28 March 2024 |
36.44 (8.61%) |
33.49 |
32.63 - 37.21 |
1.3201 times |
Thu 29 February 2024 |
33.55 (24.72%) |
27.00 |
26.52 - 35.25 |
1.2285 times |
Wed 31 January 2024 |
26.90 (-9.88%) |
30.93 |
25.88 - 30.93 |
1.8044 times |
Fri 29 December 2023 |
29.85 (24.06%) |
24.11 |
24.07 - 32.29 |
1.3546 times |
Thu 30 November 2023 |
24.06 (16.74%) |
20.75 |
20.55 - 24.50 |
0.7376 times |
Tue 31 October 2023 |
20.61 (3.41%) |
20.20 |
19.00 - 21.49 |
0.6372 times |
Fri 29 September 2023 |
19.93 (-9.33%) |
22.01 |
19.34 - 22.15 |
0.5035 times |
Thu 31 August 2023 |
21.98 (-15.69%) |
25.77 |
20.57 - 25.81 |
0.9188 times |
Mon 31 July 2023 |
26.07 (14.59%) |
22.84 |
22.81 - 27.40 |
0.8883 times |
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value | | 5 day DMA | 33.43 | | 12 day DMA | 32.62 | | 20 day DMA | 32.34 | | 35 day DMA | 32.45 | | 50 day DMA | 33.26 | | 100 day DMA | 31.59 | | 150 day DMA | 29.29 | | 200 day DMA | 27.16 | EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.44 | 33.3 | 33.05 | | 12 day EMA | 32.89 | 32.74 | 32.55 | | 20 day EMA | 32.71 | 32.6 | 32.47 | | 35 day EMA | 32.98 | 32.94 | 32.89 | | 50 day EMA | 33.4 | 33.39 | 33.37 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.43 | 33.3 | 32.89 | | 12 day SMA | 32.62 | 32.56 | 32.42 | | 20 day SMA | 32.34 | 32.28 | 32.24 | | 35 day SMA | 32.45 | 32.48 | 32.5 | | 50 day SMA | 33.26 | 33.28 | 33.29 | | 100 day SMA | 31.59 | 31.55 | 31.52 | | 150 day SMA | 29.29 | 29.2 | 29.1 | | 200 day SMA | 27.16 | 27.11 | 27.06 |
|
|
