TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData Strong Daily Stock price targets for TransformationalData BLOK are 58.69 and 60.84 | Daily Target 1 | 56.96 | | Daily Target 2 | 58.27 | | Daily Target 3 | 59.113333333333 | | Daily Target 4 | 60.42 | | Daily Target 5 | 61.26 |
Daily price and volume Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.57 (0.08%) |
58.30 |
57.81 - 59.96 |
0.9392 times |
Fri 29 August 2025 |
59.52 (0%) |
59.78 |
58.98 - 60.15 |
0.7737 times |
Fri 29 August 2025 |
59.52 (-0.83%) |
59.78 |
58.98 - 60.15 |
0.7737 times |
Thu 28 August 2025 |
60.02 (0.64%) |
60.00 |
59.96 - 60.59 |
0.9305 times |
Wed 27 August 2025 |
59.64 (-0.32%) |
59.63 |
59.41 - 60.10 |
0.8312 times |
Tue 26 August 2025 |
59.83 (1.54%) |
58.61 |
58.56 - 59.84 |
0.7487 times |
Mon 25 August 2025 |
58.92 (-1.01%) |
58.97 |
58.36 - 59.57 |
1.5105 times |
Fri 22 August 2025 |
59.52 (3.59%) |
57.71 |
57.38 - 59.97 |
1.1888 times |
Thu 21 August 2025 |
57.46 (-0.36%) |
57.37 |
57.08 - 57.75 |
1.1188 times |
Wed 20 August 2025 |
57.67 (0%) |
57.59 |
56.19 - 57.89 |
1.185 times |
Tue 19 August 2025 |
57.67 (-3.55%) |
59.62 |
57.47 - 59.62 |
1.3428 times |
Weekly price and charts TransformationalData Strong weekly Stock price targets for TransformationalData BLOK are 58.69 and 60.84 | Weekly Target 1 | 56.96 | | Weekly Target 2 | 58.27 | | Weekly Target 3 | 59.113333333333 | | Weekly Target 4 | 60.42 | | Weekly Target 5 | 61.26 |
Weekly price and volumes for Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.57 (0.08%) |
58.30 |
57.81 - 59.96 |
0.1314 times |
Fri 29 August 2025 |
59.52 (0%) |
59.78 |
58.98 - 60.15 |
0.1082 times |
Fri 29 August 2025 |
59.52 (0%) |
58.97 |
58.36 - 60.59 |
0.6708 times |
Fri 22 August 2025 |
59.52 (1.07%) |
58.74 |
56.19 - 60.12 |
0.8346 times |
Fri 15 August 2025 |
58.89 (2.03%) |
58.53 |
58.05 - 59.72 |
0.9325 times |
Fri 08 August 2025 |
57.72 (2.98%) |
57.11 |
56.00 - 58.71 |
1.3641 times |
Fri 01 August 2025 |
56.05 (-7.89%) |
61.46 |
55.75 - 61.46 |
2.1216 times |
Fri 25 July 2025 |
60.85 (-0.56%) |
61.89 |
59.77 - 63.10 |
1.3751 times |
Fri 18 July 2025 |
61.19 (4.63%) |
59.22 |
58.31 - 62.41 |
1.4025 times |
Fri 11 July 2025 |
58.48 (-1.07%) |
57.98 |
56.84 - 59.63 |
1.0592 times |
Thu 03 July 2025 |
59.11 (6.93%) |
56.25 |
55.93 - 59.69 |
0.8153 times |
Monthly price and charts TransformationalData Strong monthly Stock price targets for TransformationalData BLOK are 58.69 and 60.84 | Monthly Target 1 | 56.96 | | Monthly Target 2 | 58.27 | | Monthly Target 3 | 59.113333333333 | | Monthly Target 4 | 60.42 | | Monthly Target 5 | 61.26 |
Monthly price and volumes Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.57 (0.08%) |
58.30 |
57.81 - 59.96 |
0.0299 times |
Fri 29 August 2025 |
59.52 (0.78%) |
56.81 |
55.75 - 60.59 |
1.0419 times |
Thu 31 July 2025 |
59.06 (3.41%) |
56.74 |
56.00 - 63.10 |
1.336 times |
Mon 30 June 2025 |
57.11 (18.04%) |
48.44 |
48.26 - 57.16 |
0.8452 times |
Fri 30 May 2025 |
48.38 (20.41%) |
41.14 |
40.33 - 54.44 |
1.7516 times |
Wed 30 April 2025 |
40.18 (8.95%) |
37.17 |
31.32 - 40.62 |
0.6814 times |
Mon 31 March 2025 |
36.88 (-11.37%) |
44.24 |
35.78 - 44.57 |
0.8106 times |
Fri 28 February 2025 |
41.61 (-13.06%) |
45.70 |
39.80 - 49.48 |
1.0843 times |
Fri 31 January 2025 |
47.86 (10.81%) |
43.96 |
42.41 - 50.55 |
1.2759 times |
Tue 31 December 2024 |
43.19 (-10.56%) |
48.67 |
42.74 - 54.35 |
1.1432 times |
Tue 26 November 2024 |
48.29 (20.24%) |
40.16 |
39.14 - 50.99 |
1.1798 times |
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value | | 5 day DMA | 59.65 | | 12 day DMA | 59.09 | | 20 day DMA | 58.83 | | 35 day DMA | 59.29 | | 50 day DMA | 58.56 | | 100 day DMA | 51.72 | | 150 day DMA | 48.51 | | 200 day DMA | 48.32 | EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.53 | 59.51 | 59.51 | | 12 day EMA | 59.27 | 59.22 | 59.16 | | 20 day EMA | 59.05 | 58.99 | 58.93 | | 35 day EMA | 58.49 | 58.43 | 58.37 | | 50 day EMA | 58.11 | 58.05 | 57.99 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.65 | 59.71 | 59.59 | | 12 day SMA | 59.09 | 59.04 | 59.02 | | 20 day SMA | 58.83 | 58.7 | 58.52 | | 35 day SMA | 59.29 | 59.29 | 59.26 | | 50 day SMA | 58.56 | 58.41 | 58.27 | | 100 day SMA | 51.72 | 51.47 | 51.24 | | 150 day SMA | 48.51 | 48.41 | 48.34 | | 200 day SMA | 48.32 | 48.24 | 48.15 |
|
|
