InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BDEC are 49.36 and 49.61 | Daily Target 1 | 49.15 | | Daily Target 2 | 49.31 | | Daily Target 3 | 49.4 | | Daily Target 4 | 49.56 | | Daily Target 5 | 49.65 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.47 (0.63%) |
49.24 |
49.24 - 49.49 |
0.1866 times |
Thu 18 December 2025 |
49.16 (0.68%) |
49.03 |
49.02 - 49.32 |
0.3145 times |
Wed 17 December 2025 |
48.83 (-0.85%) |
49.31 |
48.82 - 49.31 |
0.5084 times |
Tue 16 December 2025 |
49.25 (-0.08%) |
49.18 |
49.09 - 49.33 |
0.3206 times |
Mon 15 December 2025 |
49.29 (-0.18%) |
49.27 |
49.25 - 49.37 |
0.2284 times |
Fri 12 December 2025 |
49.38 (-0.68%) |
49.55 |
49.27 - 49.58 |
6.1989 times |
Thu 11 December 2025 |
49.72 (0.22%) |
49.51 |
49.38 - 49.73 |
0.4879 times |
Wed 10 December 2025 |
49.61 (0.47%) |
49.33 |
49.32 - 49.69 |
0.6562 times |
Tue 09 December 2025 |
49.38 (-0.08%) |
49.41 |
49.35 - 49.49 |
0.3872 times |
Mon 08 December 2025 |
49.42 (-0.18%) |
49.51 |
49.30 - 49.51 |
0.7114 times |
Fri 05 December 2025 |
49.51 (0.12%) |
49.46 |
49.42 - 49.64 |
0.7737 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BDEC are 49.15 and 49.82 | Weekly Target 1 | 48.59 | | Weekly Target 2 | 49.03 | | Weekly Target 3 | 49.26 | | Weekly Target 4 | 49.7 | | Weekly Target 5 | 49.93 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.47 (0.18%) |
49.27 |
48.82 - 49.49 |
0.7398 times |
Fri 12 December 2025 |
49.38 (-0.26%) |
49.51 |
49.27 - 49.73 |
4.0071 times |
Fri 05 December 2025 |
49.51 (0.47%) |
49.17 |
49.12 - 49.64 |
2.0786 times |
Fri 28 November 2025 |
49.28 (3.62%) |
47.95 |
47.84 - 49.28 |
1.0987 times |
Fri 21 November 2025 |
47.56 (-1.8%) |
48.44 |
47.15 - 48.65 |
0.5128 times |
Fri 14 November 2025 |
48.43 (0.27%) |
48.70 |
48.10 - 49.11 |
0.2037 times |
Fri 07 November 2025 |
48.30 (-1.13%) |
48.45 |
47.74 - 48.82 |
0.2314 times |
Fri 31 October 2025 |
48.85 (0%) |
48.87 |
48.68 - 48.91 |
0.0143 times |
Fri 31 October 2025 |
48.85 (0.51%) |
48.85 |
48.68 - 49.03 |
0.8383 times |
Fri 24 October 2025 |
48.60 (1.5%) |
47.91 |
47.88 - 48.66 |
0.2754 times |
Fri 17 October 2025 |
47.88 (1.4%) |
47.68 |
47.51 - 48.11 |
0.3965 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BDEC are 49.15 and 50.06 | Monthly Target 1 | 48.43 | | Monthly Target 2 | 48.95 | | Monthly Target 3 | 49.34 | | Monthly Target 4 | 49.86 | | Monthly Target 5 | 50.25 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.47 (0.39%) |
49.17 |
48.82 - 49.73 |
0.8838 times |
Fri 28 November 2025 |
49.28 (0.88%) |
48.45 |
47.15 - 49.28 |
0.265 times |
Fri 31 October 2025 |
48.85 (1.92%) |
47.88 |
47.22 - 49.03 |
0.5196 times |
Tue 30 September 2025 |
47.93 (2.85%) |
46.09 |
46.04 - 47.95 |
0.296 times |
Fri 29 August 2025 |
46.60 (1.59%) |
45.42 |
45.21 - 46.83 |
0.8863 times |
Thu 31 July 2025 |
45.87 (1.57%) |
44.92 |
44.92 - 46.18 |
0.1827 times |
Mon 30 June 2025 |
45.16 (3.82%) |
43.45 |
43.41 - 45.17 |
2.2878 times |
Fri 30 May 2025 |
43.50 (4.59%) |
41.87 |
41.73 - 43.73 |
2.3212 times |
Wed 30 April 2025 |
41.59 (-0.65%) |
41.70 |
37.82 - 42.13 |
0.4854 times |
Mon 31 March 2025 |
41.86 (-3.88%) |
43.69 |
41.21 - 43.69 |
1.8723 times |
Fri 28 February 2025 |
43.55 (-0.91%) |
43.37 |
43.06 - 44.52 |
3.4492 times |
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value | | 5 day DMA | 49.2 | | 12 day DMA | 49.37 | | 20 day DMA | 49.17 | | 35 day DMA | 48.85 | | 50 day DMA | 48.66 | | 100 day DMA | 47.83 | | 150 day DMA | 46.76 | | 200 day DMA | 45.4 | EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.27 | 49.17 | 49.18 | | 12 day EMA | 49.25 | 49.21 | 49.22 | | 20 day EMA | 49.14 | 49.1 | 49.09 | | 35 day EMA | 48.94 | 48.91 | 48.89 | | 50 day EMA | 48.68 | 48.65 | 48.63 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.2 | 49.18 | 49.29 | | 12 day SMA | 49.37 | 49.37 | 49.38 | | 20 day SMA | 49.17 | 49.05 | 48.99 | | 35 day SMA | 48.85 | 48.82 | 48.82 | | 50 day SMA | 48.66 | 48.63 | 48.62 | | 100 day SMA | 47.83 | 47.79 | 47.76 | | 150 day SMA | 46.76 | 46.72 | 46.68 | | 200 day SMA | 45.4 | 45.36 | 45.33 |
|
|
