Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 53.38 and 53.56
| Daily Target 1 | 53.23 |
| Daily Target 2 | 53.34 |
| Daily Target 3 | 53.406666666667 |
| Daily Target 4 | 53.52 |
| Daily Target 5 | 53.59 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.46 (0.64%) | 53.30 | 53.29 - 53.47 | 1.8623 times | Mon 20 July 2026 | 53.12 (-0.43%) | 53.26 | 53.12 - 53.31 | 0.4289 times | Fri 17 July 2026 | 53.35 (-0.3%) | 53.12 | 53.12 - 53.35 | 0.2387 times | Thu 16 July 2026 | 53.51 (-0.39%) | 53.60 | 53.51 - 53.60 | 0.0887 times | Wed 15 July 2026 | 53.72 (0.35%) | 53.64 | 53.54 - 53.72 | 0.4656 times | Tue 14 July 2026 | 53.53 (0.3%) | 53.45 | 53.44 - 53.58 | 0.955 times | Mon 13 July 2026 | 53.37 (-0.45%) | 53.56 | 53.37 - 53.57 | 0.917 times | Fri 10 July 2026 | 53.61 (0.28%) | 53.45 | 53.41 - 53.63 | 2.3674 times | Thu 09 July 2026 | 53.46 (0.53%) | 53.24 | 53.24 - 53.47 | 0.8959 times | Wed 08 July 2026 | 53.18 (-0.17%) | 53.15 | 52.91 - 53.18 | 1.7804 times | Tue 07 July 2026 | 53.27 (-0.34%) | 53.33 | 53.18 - 53.37 | 1.1557 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 53.29 and 53.64
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 53.35 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.46 (0.21%) | 53.26 | 53.12 - 53.47 | 0.1037 times | Fri 17 July 2026 | 53.35 (-0.48%) | 53.56 | 53.12 - 53.72 | 0.1206 times | Fri 10 July 2026 | 53.61 (1.19%) | 53.24 | 52.91 - 53.63 | 0.2923 times | Thu 02 July 2026 | 52.98 (1.32%) | 52.80 | 52.51 - 53.36 | 0.513 times | Fri 26 June 2026 | 52.29 (-1.64%) | 53.28 | 52.13 - 53.28 | 0.1898 times | Thu 18 June 2026 | 53.16 (0.7%) | 53.27 | 52.79 - 53.39 | 6.0395 times | Fri 12 June 2026 | 52.79 (0.36%) | 52.79 | 52.03 - 52.94 | 0.308 times | Fri 05 June 2026 | 52.60 (-1.42%) | 53.31 | 52.53 - 53.44 | 0.7663 times | Fri 29 May 2026 | 53.36 (0.98%) | 53.02 | 52.96 - 53.38 | 1.4027 times | Fri 22 May 2026 | 52.84 (0.65%) | 52.64 | 52.22 - 52.91 | 0.2641 times | Fri 15 May 2026 | 52.50 (0.11%) | 52.40 | 52.26 - 52.85 | 0.2799 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 53.18 and 54
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 53.36 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.46 (0.56%) | 53.15 | 52.90 - 53.72 | 0.2946 times | Tue 30 June 2026 | 53.16 (-0.37%) | 53.31 | 52.03 - 53.44 | 2.2235 times | Fri 29 May 2026 | 53.36 (3.31%) | 51.90 | 51.59 - 53.38 | 0.7511 times | Thu 30 April 2026 | 51.65 (7.6%) | 48.09 | 47.77 - 51.72 | 0.3014 times | Tue 31 March 2026 | 48.00 (-3.63%) | 49.54 | 46.84 - 49.93 | 0.3118 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.3003 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.4612 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 2.9528 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.8144 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 1.5889 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 0.9084 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 53.42 |
| 20 day DMA | 53.16 |
| 35 day DMA | 53.07 |
| 50 day DMA | 52.97 |
| 100 day DMA | 51.39 |
| 150 day DMA | 50.86 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.35 | 53.46 |
| 12 day EMA | 53.34 | 53.32 | 53.36 |
| 20 day EMA | 53.25 | 53.23 | 53.24 |
| 35 day EMA | 53.09 | 53.07 | 53.07 |
| 50 day EMA | 52.94 | 52.92 | 52.91 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 53.45 | 53.5 |
| 12 day SMA | 53.42 | 53.38 | 53.38 |
| 20 day SMA | 53.16 | 53.14 | 53.14 |
| 35 day SMA | 53.07 | 53.07 | 53.07 |
| 50 day SMA | 52.97 | 52.94 | 52.93 |
| 100 day SMA | 51.39 | 51.36 | 51.32 |
| 150 day SMA | 50.86 | 50.84 | 50.81 |
| 200 day SMA | 50.28 | 50.26 | 50.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.