InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BDEC are 45.21 and 45.44 | Daily Target 1 | 45.17 | | Daily Target 2 | 45.25 | | Daily Target 3 | 45.4 | | Daily Target 4 | 45.48 | | Daily Target 5 | 45.63 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.33 (-0.26%) |
45.55 |
45.32 - 45.55 |
0.8636 times |
Mon 14 July 2025 |
45.45 (0.09%) |
45.39 |
45.39 - 45.51 |
0.5009 times |
Fri 11 July 2025 |
45.41 (-0.24%) |
45.29 |
45.29 - 45.48 |
0.4145 times |
Thu 10 July 2025 |
45.52 (0.26%) |
45.39 |
45.39 - 45.58 |
0.5354 times |
Wed 09 July 2025 |
45.40 (0.38%) |
45.45 |
45.28 - 45.45 |
0.6304 times |
Tue 08 July 2025 |
45.23 (-0.11%) |
45.22 |
45.17 - 45.29 |
1.1744 times |
Mon 07 July 2025 |
45.28 (-0.37%) |
45.44 |
45.09 - 45.44 |
1.1658 times |
Thu 03 July 2025 |
45.45 (0.51%) |
45.25 |
45.25 - 45.54 |
2.5302 times |
Wed 02 July 2025 |
45.22 (0.18%) |
44.99 |
44.99 - 45.22 |
1.0276 times |
Tue 01 July 2025 |
45.14 (-0.04%) |
44.92 |
44.92 - 45.14 |
1.1572 times |
Mon 30 June 2025 |
45.16 (0.58%) |
45.01 |
44.90 - 45.17 |
1.6839 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BDEC are 45.21 and 45.44 | Weekly Target 1 | 45.17 | | Weekly Target 2 | 45.25 | | Weekly Target 3 | 45.4 | | Weekly Target 4 | 45.48 | | Weekly Target 5 | 45.63 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.33 (-0.18%) |
45.39 |
45.32 - 45.55 |
0.0225 times |
Fri 11 July 2025 |
45.41 (-0.09%) |
45.44 |
45.09 - 45.58 |
0.0648 times |
Thu 03 July 2025 |
45.45 (1.22%) |
45.01 |
44.90 - 45.54 |
0.1057 times |
Fri 27 June 2025 |
44.90 (2.46%) |
43.95 |
43.76 - 45.02 |
4.5734 times |
Fri 20 June 2025 |
43.82 (0.02%) |
44.10 |
43.78 - 44.13 |
0.0502 times |
Fri 13 June 2025 |
43.81 (-0.41%) |
44.09 |
43.81 - 44.30 |
0.2324 times |
Fri 06 June 2025 |
43.99 (1.13%) |
43.45 |
43.41 - 44.03 |
0.0685 times |
Fri 30 May 2025 |
43.50 (1.35%) |
43.25 |
43.24 - 43.60 |
0.113 times |
Fri 23 May 2025 |
42.92 (-1.81%) |
43.47 |
42.78 - 43.73 |
2.4246 times |
Fri 16 May 2025 |
43.71 (3.58%) |
42.90 |
42.83 - 43.72 |
2.345 times |
Fri 09 May 2025 |
42.20 (-0.14%) |
42.12 |
41.73 - 42.38 |
0.0922 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BDEC are 45.13 and 45.79 | Monthly Target 1 | 44.62 | | Monthly Target 2 | 44.97 | | Monthly Target 3 | 45.276666666667 | | Monthly Target 4 | 45.63 | | Monthly Target 5 | 45.94 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.33 (0.38%) |
44.92 |
44.92 - 45.58 |
0.0547 times |
Mon 30 June 2025 |
45.16 (3.82%) |
43.45 |
43.41 - 45.17 |
1.6392 times |
Fri 30 May 2025 |
43.50 (4.59%) |
41.87 |
41.73 - 43.73 |
1.6631 times |
Wed 30 April 2025 |
41.59 (-0.65%) |
41.70 |
37.82 - 42.13 |
0.3478 times |
Mon 31 March 2025 |
41.86 (-3.88%) |
43.69 |
41.21 - 43.69 |
1.3416 times |
Fri 28 February 2025 |
43.55 (-0.91%) |
43.37 |
43.06 - 44.52 |
2.4714 times |
Fri 31 January 2025 |
43.95 (1.95%) |
43.26 |
42.45 - 44.33 |
0.3642 times |
Tue 31 December 2024 |
43.11 (-1.46%) |
43.83 |
42.79 - 44.03 |
1.8798 times |
Tue 26 November 2024 |
43.75 (1.06%) |
43.31 |
43.30 - 43.77 |
0.0994 times |
Thu 31 October 2024 |
43.29 (0.49%) |
42.92 |
42.90 - 43.47 |
0.1388 times |
Mon 30 September 2024 |
43.08 (0.82%) |
42.57 |
42.04 - 43.09 |
0.093 times |
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value | | 5 day DMA | 45.42 | | 12 day DMA | 45.29 | | 20 day DMA | 44.85 | | 35 day DMA | 44.35 | | 50 day DMA | 43.88 | | 100 day DMA | 42.68 | | 150 day DMA | 43.03 | | 200 day DMA | 43.11 | EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.38 | 45.4 | 45.37 | | 12 day EMA | 45.19 | 45.16 | 45.11 | | 20 day EMA | 44.9 | 44.86 | 44.8 | | 35 day EMA | 44.38 | 44.32 | 44.25 | | 50 day EMA | 43.84 | 43.78 | 43.71 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.42 | 45.4 | 45.37 | | 12 day SMA | 45.29 | 45.25 | 45.17 | | 20 day SMA | 44.85 | 44.79 | 44.73 | | 35 day SMA | 44.35 | 44.29 | 44.24 | | 50 day SMA | 43.88 | 43.81 | 43.73 | | 100 day SMA | 42.68 | 42.67 | 42.66 | | 150 day SMA | 43.03 | 43.02 | 43.01 | | 200 day SMA | 43.11 | 43.1 | 43.09 |
|
|
