Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 54.63 and 54.79
| Daily Target 1 | 54.6 |
| Daily Target 2 | 54.66 |
| Daily Target 3 | 54.756666666667 |
| Daily Target 4 | 54.82 |
| Daily Target 5 | 54.92 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.73 (-0.16%) | 54.85 | 54.69 - 54.85 | 0.2023 times | Thu 03 September 2026 | 54.82 (0.55%) | 54.69 | 54.69 - 54.89 | 0.8221 times | Wed 02 September 2026 | 54.52 (0.42%) | 54.49 | 54.48 - 54.52 | 0.2854 times | Tue 01 September 2026 | 54.29 (-0.57%) | 54.22 | 54.22 - 54.43 | 2.2313 times | Mon 31 August 2026 | 54.60 (-0.11%) | 54.53 | 54.51 - 54.60 | 1.5267 times | Fri 28 August 2026 | 54.66 (-0.04%) | 54.73 | 54.66 - 54.88 | 0.5285 times | Thu 27 August 2026 | 54.68 (0.5%) | 54.59 | 54.59 - 54.71 | 1.7322 times | Wed 26 August 2026 | 54.41 (-0.07%) | 54.45 | 54.41 - 54.45 | 1.5267 times | Tue 25 August 2026 | 54.45 (0.24%) | 54.45 | 54.39 - 54.46 | 0.5578 times | Mon 24 August 2026 | 54.32 (-0.2%) | 54.34 | 54.32 - 54.35 | 0.5872 times | Fri 21 August 2026 | 54.43 (0.37%) | 54.42 | 54.39 - 54.43 | 1.8203 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 54.48 and 55.15
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 54.613333333333 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.73 (0.13%) | 54.53 | 54.22 - 54.89 | 0.4966 times | Fri 28 August 2026 | 54.66 (0.42%) | 54.34 | 54.32 - 54.88 | 0.4833 times | Fri 21 August 2026 | 54.43 (-0.57%) | 54.71 | 54.23 - 54.71 | 0.3655 times | Fri 14 August 2026 | 54.74 (0.27%) | 54.62 | 54.46 - 54.81 | 4.7491 times | Fri 07 August 2026 | 54.59 (1.96%) | 53.74 | 53.74 - 54.59 | 0.6011 times | Fri 31 July 2026 | 53.54 (1.11%) | 52.96 | 52.62 - 53.54 | 0.4762 times | Fri 24 July 2026 | 52.95 (0%) | 52.98 | 52.95 - 53.18 | 0.0628 times | Fri 24 July 2026 | 52.95 (-0.75%) | 53.26 | 52.86 - 53.53 | 0.9908 times | Fri 17 July 2026 | 53.35 (-0.48%) | 53.56 | 53.12 - 53.72 | 0.5184 times | Fri 10 July 2026 | 53.61 (1.19%) | 53.24 | 52.91 - 53.63 | 1.2564 times | Thu 02 July 2026 | 52.98 (1.32%) | 52.80 | 52.51 - 53.36 | 2.2047 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 54.48 and 55.15
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 54.34 |
| Monthly Target 3 | 54.613333333333 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.73 (0.24%) | 54.22 | 54.22 - 54.89 | 0.03 times | Mon 31 August 2026 | 54.60 (1.98%) | 53.74 | 53.74 - 54.88 | 0.5481 times | Fri 31 July 2026 | 53.54 (0.71%) | 53.15 | 52.62 - 53.72 | 0.4554 times | Tue 30 June 2026 | 53.16 (-0.37%) | 53.31 | 52.03 - 53.44 | 2.7303 times | Fri 29 May 2026 | 53.36 (3.31%) | 51.90 | 51.59 - 53.38 | 0.9223 times | Thu 30 April 2026 | 51.65 (7.6%) | 48.09 | 47.77 - 51.72 | 0.3701 times | Tue 31 March 2026 | 48.00 (-3.63%) | 49.54 | 46.84 - 49.93 | 0.3828 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.3688 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.5663 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 3.6259 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 1.0001 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 54.59 |
| 12 day DMA | 54.51 |
| 20 day DMA | 54.55 |
| 35 day DMA | 54.11 |
| 50 day DMA | 53.87 |
| 100 day DMA | 53.14 |
| 150 day DMA | 51.84 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 54.6 | 54.49 |
| 12 day EMA | 54.55 | 54.52 | 54.47 |
| 20 day EMA | 54.44 | 54.41 | 54.37 |
| 35 day EMA | 54.15 | 54.12 | 54.08 |
| 50 day EMA | 53.85 | 53.81 | 53.77 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.59 | 54.58 | 54.55 |
| 12 day SMA | 54.51 | 54.5 | 54.47 |
| 20 day SMA | 54.55 | 54.54 | 54.52 |
| 35 day SMA | 54.11 | 54.07 | 54.03 |
| 50 day SMA | 53.87 | 53.83 | 53.78 |
| 100 day SMA | 53.14 | 53.1 | 53.06 |
| 150 day SMA | 51.84 | 51.81 | 51.78 |
| 200 day SMA | 51.27 | 51.24 | 51.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.