InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BDEC are 48.64 and 48.85 | Daily Target 1 | 48.6 | | Daily Target 2 | 48.67 | | Daily Target 3 | 48.81 | | Daily Target 4 | 48.88 | | Daily Target 5 | 49.02 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.74 (-0.35%) |
48.91 |
48.74 - 48.95 |
5.5851 times |
Wed 29 October 2025 |
48.91 (-0.08%) |
49.01 |
48.86 - 49.03 |
0.1491 times |
Tue 28 October 2025 |
48.95 (-0.02%) |
49.01 |
48.93 - 49.03 |
1.0944 times |
Mon 27 October 2025 |
48.96 (0.74%) |
48.85 |
48.85 - 48.96 |
0.0682 times |
Fri 24 October 2025 |
48.60 (0.48%) |
48.54 |
48.54 - 48.66 |
0.2541 times |
Thu 23 October 2025 |
48.37 (0.58%) |
48.23 |
48.20 - 48.37 |
0.2432 times |
Wed 22 October 2025 |
48.09 (-0.48%) |
48.18 |
47.88 - 48.23 |
0.6969 times |
Tue 21 October 2025 |
48.32 (0.1%) |
48.23 |
48.23 - 48.36 |
0.4345 times |
Mon 20 October 2025 |
48.27 (0.81%) |
47.91 |
47.91 - 48.30 |
0.6765 times |
Fri 17 October 2025 |
47.88 (0.5%) |
47.57 |
47.57 - 47.93 |
0.798 times |
Thu 16 October 2025 |
47.64 (-0.5%) |
47.96 |
47.51 - 47.96 |
0.4115 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BDEC are 48.6 and 48.89 | Weekly Target 1 | 48.55 | | Weekly Target 2 | 48.64 | | Weekly Target 3 | 48.836666666667 | | Weekly Target 4 | 48.93 | | Weekly Target 5 | 49.13 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.74 (0.29%) |
48.85 |
48.74 - 49.03 |
1.0771 times |
Fri 24 October 2025 |
48.60 (1.5%) |
47.91 |
47.88 - 48.66 |
0.36 times |
Fri 17 October 2025 |
47.88 (1.4%) |
47.68 |
47.51 - 48.11 |
0.5182 times |
Fri 10 October 2025 |
47.22 (-1.83%) |
48.15 |
47.22 - 48.28 |
2.406 times |
Fri 03 October 2025 |
48.10 (0.78%) |
47.90 |
47.71 - 48.28 |
1.3038 times |
Fri 26 September 2025 |
47.73 (-0.19%) |
47.78 |
47.35 - 47.95 |
0.3061 times |
Fri 19 September 2025 |
47.82 (0.95%) |
47.57 |
47.34 - 47.85 |
0.4245 times |
Fri 12 September 2025 |
47.37 (1.17%) |
46.82 |
46.81 - 47.48 |
1.3899 times |
Fri 05 September 2025 |
46.82 (0.47%) |
46.09 |
46.04 - 46.87 |
0.4105 times |
Fri 29 August 2025 |
46.60 (0%) |
46.73 |
46.51 - 46.73 |
1.8038 times |
Fri 29 August 2025 |
46.60 (-0.06%) |
46.52 |
46.45 - 46.83 |
2.0905 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BDEC are 47.98 and 49.79 | Monthly Target 1 | 46.52 | | Monthly Target 2 | 47.63 | | Monthly Target 3 | 48.33 | | Monthly Target 4 | 49.44 | | Monthly Target 5 | 50.14 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.74 (1.69%) |
47.88 |
47.22 - 49.03 |
0.4029 times |
Tue 30 September 2025 |
47.93 (2.85%) |
46.09 |
46.04 - 47.95 |
0.2311 times |
Fri 29 August 2025 |
46.60 (1.59%) |
45.42 |
45.21 - 46.83 |
0.6922 times |
Thu 31 July 2025 |
45.87 (1.57%) |
44.92 |
44.92 - 46.18 |
0.1426 times |
Mon 30 June 2025 |
45.16 (3.82%) |
43.45 |
43.41 - 45.17 |
1.7867 times |
Fri 30 May 2025 |
43.50 (4.59%) |
41.87 |
41.73 - 43.73 |
1.8127 times |
Wed 30 April 2025 |
41.59 (-0.65%) |
41.70 |
37.82 - 42.13 |
0.3791 times |
Mon 31 March 2025 |
41.86 (-3.88%) |
43.69 |
41.21 - 43.69 |
1.4622 times |
Fri 28 February 2025 |
43.55 (-0.91%) |
43.37 |
43.06 - 44.52 |
2.6936 times |
Fri 31 January 2025 |
43.95 (1.95%) |
43.26 |
42.45 - 44.33 |
0.3969 times |
Tue 31 December 2024 |
43.11 (-1.46%) |
43.83 |
42.79 - 44.03 |
2.0488 times |
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value | | 5 day DMA | 48.83 | | 12 day DMA | 48.38 | | 20 day DMA | 48.21 | | 35 day DMA | 48 | | 50 day DMA | 47.63 | | 100 day DMA | 46.51 | | 150 day DMA | 44.94 | | 200 day DMA | 44.52 | EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.75 | 48.75 | 48.67 | | 12 day EMA | 48.49 | 48.45 | 48.37 | | 20 day EMA | 48.27 | 48.22 | 48.15 | | 35 day EMA | 47.93 | 47.88 | 47.82 | | 50 day EMA | 47.64 | 47.6 | 47.55 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.83 | 48.76 | 48.59 | | 12 day SMA | 48.38 | 48.3 | 48.21 | | 20 day SMA | 48.21 | 48.18 | 48.13 | | 35 day SMA | 48 | 47.96 | 47.91 | | 50 day SMA | 47.63 | 47.57 | 47.52 | | 100 day SMA | 46.51 | 46.46 | 46.41 | | 150 day SMA | 44.94 | 44.89 | 44.84 | | 200 day SMA | 44.52 | 44.49 | 44.46 |
|
|
