Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 55.19 and 55.34
| Daily Target 1 | 55.07 |
| Daily Target 2 | 55.15 |
| Daily Target 3 | 55.216666666667 |
| Daily Target 4 | 55.3 |
| Daily Target 5 | 55.37 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.24 (0.78%) | 55.13 | 55.13 - 55.28 | 1.349 times | Tue 27 October 2026 | 54.81 (0%) | 55.12 | 55.12 - 55.12 | 0 times | Mon 26 October 2026 | 54.81 (0.62%) | 54.67 | 54.67 - 54.91 | 1.1411 times | Fri 23 October 2026 | 54.47 (-0.33%) | 54.51 | 54.44 - 54.68 | 1.119 times | Thu 22 October 2026 | 54.65 (-1.14%) | 54.75 | 54.57 - 54.75 | 0.2902 times | Wed 21 October 2026 | 55.28 (0.49%) | 55.12 | 55.11 - 55.30 | 0.8785 times | Tue 20 October 2026 | 55.01 (0.16%) | 54.84 | 54.79 - 55.10 | 2.6207 times | Mon 19 October 2026 | 54.92 (0.35%) | 54.92 | 54.92 - 55.08 | 0.5197 times | Fri 16 October 2026 | 54.73 (-0.89%) | 55.13 | 54.65 - 55.13 | 0.6766 times | Thu 15 October 2026 | 55.22 (0.31%) | 54.92 | 54.90 - 55.25 | 1.4052 times | Wed 14 October 2026 | 55.05 (-0.83%) | 55.37 | 54.99 - 55.37 | 0.2602 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 54.96 and 55.57
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 55.063333333333 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.24 (1.41%) | 54.67 | 54.67 - 55.28 | 0.4738 times | Fri 23 October 2026 | 54.47 (-0.48%) | 54.92 | 54.44 - 55.30 | 1.0329 times | Fri 16 October 2026 | 54.73 (-1.39%) | 55.52 | 54.65 - 55.52 | 1.0399 times | Fri 09 October 2026 | 55.50 (1.04%) | 55.10 | 55.10 - 55.53 | 0.8611 times | Fri 02 October 2026 | 54.93 (-0.09%) | 54.91 | 54.40 - 55.01 | 1.6514 times | Fri 25 September 2026 | 54.98 (0.86%) | 54.75 | 54.58 - 55.13 | 1.2724 times | Fri 18 September 2026 | 54.51 (-0.07%) | 54.19 | 53.74 - 54.51 | 0.9519 times | Fri 11 September 2026 | 54.55 (-0.33%) | 54.61 | 54.12 - 54.69 | 1.03 times | Fri 04 September 2026 | 54.73 (0.13%) | 54.53 | 54.22 - 54.89 | 0.8547 times | Fri 28 August 2026 | 54.66 (0.42%) | 54.34 | 54.32 - 54.88 | 0.8319 times | Fri 21 August 2026 | 54.43 (-0.57%) | 54.71 | 54.23 - 54.71 | 0.6292 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 54.82 and 55.95
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 55.056666666667 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.24 (1.1%) | 54.40 | 54.40 - 55.53 | 0.2852 times | Wed 30 September 2026 | 54.64 (0.07%) | 54.22 | 53.74 - 55.13 | 0.373 times | Mon 31 August 2026 | 54.60 (1.98%) | 53.74 | 53.74 - 54.88 | 0.8071 times | Fri 31 July 2026 | 53.54 (0.71%) | 53.15 | 52.62 - 53.72 | 0.6705 times | Tue 30 June 2026 | 53.16 (-0.37%) | 53.31 | 52.03 - 53.44 | 4.0204 times | Fri 29 May 2026 | 53.36 (3.31%) | 51.90 | 51.59 - 53.38 | 1.3581 times | Thu 30 April 2026 | 51.65 (7.6%) | 48.09 | 47.77 - 51.72 | 0.545 times | Tue 31 March 2026 | 48.00 (-3.63%) | 49.54 | 46.84 - 49.93 | 0.5637 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.5431 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.8339 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 5.3391 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 54.98 |
| 20 day DMA | 55.08 |
| 35 day DMA | 54.87 |
| 50 day DMA | 54.76 |
| 100 day DMA | 54.09 |
| 150 day DMA | 53.21 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 54.8 | 54.8 |
| 12 day EMA | 54.96 | 54.91 | 54.93 |
| 20 day EMA | 54.97 | 54.94 | 54.95 |
| 35 day EMA | 54.9 | 54.88 | 54.88 |
| 50 day EMA | 54.76 | 54.74 | 54.74 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 54.8 | 54.84 |
| 12 day SMA | 54.98 | 55 | 55.05 |
| 20 day SMA | 55.08 | 55.05 | 55.04 |
| 35 day SMA | 54.87 | 54.84 | 54.84 |
| 50 day SMA | 54.76 | 54.75 | 54.74 |
| 100 day SMA | 54.09 | 54.06 | 54.04 |
| 150 day SMA | 53.21 | 53.16 | 53.11 |
| 200 day SMA | 52.28 | 52.25 | 52.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.