Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 53.39 and 53.45
| Daily Target 1 | 53.35 |
| Daily Target 2 | 53.37 |
| Daily Target 3 | 53.406666666667 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 53.47 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.40 (0.09%) | 53.38 | 53.38 - 53.44 | 0.4755 times | Mon 01 June 2026 | 53.35 (-0.02%) | 53.31 | 53.28 - 53.44 | 0.3447 times | Fri 29 May 2026 | 53.36 (0.24%) | 53.32 | 53.22 - 53.38 | 0.0929 times | Thu 28 May 2026 | 53.23 (0.26%) | 53.08 | 53.08 - 53.24 | 0.4015 times | Wed 27 May 2026 | 53.09 (0.15%) | 53.05 | 52.96 - 53.09 | 7.2257 times | Tue 26 May 2026 | 53.01 (0.32%) | 53.02 | 52.97 - 53.08 | 0.1492 times | Fri 22 May 2026 | 52.84 (0.28%) | 52.79 | 52.79 - 52.91 | 0.117 times | Thu 21 May 2026 | 52.69 (0.15%) | 52.46 | 52.46 - 52.77 | 0.3874 times | Wed 20 May 2026 | 52.61 (0.59%) | 52.43 | 52.36 - 52.66 | 0.2842 times | Tue 19 May 2026 | 52.30 (-0.38%) | 52.26 | 52.22 - 52.49 | 0.5218 times | Mon 18 May 2026 | 52.50 (0%) | 52.64 | 52.33 - 52.64 | 0.1711 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 53.34 and 53.5
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 53.373333333333 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.40 (0.07%) | 53.31 | 53.28 - 53.44 | 0.416 times | Fri 29 May 2026 | 53.36 (0.98%) | 53.02 | 52.96 - 53.38 | 3.9915 times | Fri 22 May 2026 | 52.84 (0.65%) | 52.64 | 52.22 - 52.91 | 0.7515 times | Fri 15 May 2026 | 52.50 (0.11%) | 52.40 | 52.26 - 52.85 | 0.7965 times | Fri 08 May 2026 | 52.44 (0.25%) | 52.19 | 52.14 - 52.48 | 0.4476 times | Wed 06 May 2026 | 52.31 (1.14%) | 51.76 | 51.59 - 52.35 | 0.911 times | Fri 01 May 2026 | 51.72 (0.66%) | 51.30 | 51.17 - 51.96 | 0.7118 times | Fri 24 April 2026 | 51.38 (0.31%) | 51.13 | 50.82 - 51.41 | 0.5537 times | Fri 17 April 2026 | 51.22 (3.33%) | 49.46 | 49.46 - 51.22 | 0.8132 times | Fri 10 April 2026 | 49.57 (2.54%) | 48.44 | 48.12 - 49.71 | 0.6071 times | Thu 02 April 2026 | 48.34 (2.61%) | 47.38 | 46.84 - 48.43 | 0.5659 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 53.34 and 53.5
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 53.373333333333 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.40 (0.07%) | 53.31 | 53.28 - 53.44 | 0.0524 times | Fri 29 May 2026 | 53.36 (3.31%) | 51.90 | 51.59 - 53.38 | 0.8905 times | Thu 30 April 2026 | 51.65 (7.6%) | 48.09 | 47.77 - 51.72 | 0.3573 times | Tue 31 March 2026 | 48.00 (-3.63%) | 49.54 | 46.84 - 49.93 | 0.3696 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.3561 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.5468 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 3.5008 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.9656 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 1.8838 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 1.077 times | Fri 29 August 2025 | 46.60 (1.59%) | 45.42 | 45.21 - 46.83 | 3.2249 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 52.91 |
| 20 day DMA | 52.73 |
| 35 day DMA | 52.12 |
| 50 day DMA | 51.06 |
| 100 day DMA | 50.35 |
| 150 day DMA | 49.93 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.2 | 53.12 |
| 12 day EMA | 52.97 | 52.89 | 52.81 |
| 20 day EMA | 52.62 | 52.54 | 52.46 |
| 35 day EMA | 51.86 | 51.77 | 51.68 |
| 50 day EMA | 51.07 | 50.98 | 50.88 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53.21 | 53.11 |
| 12 day SMA | 52.91 | 52.86 | 52.79 |
| 20 day SMA | 52.73 | 52.65 | 52.57 |
| 35 day SMA | 52.12 | 52.03 | 51.93 |
| 50 day SMA | 51.06 | 50.96 | 50.85 |
| 100 day SMA | 50.35 | 50.32 | 50.28 |
| 150 day SMA | 49.93 | 49.9 | 49.86 |
| 200 day SMA | 49.3 | 49.27 | 49.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.