Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 49.86 and 50.1
| Daily Target 1 | 49.66 |
| Daily Target 2 | 49.81 |
| Daily Target 3 | 49.9 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.14 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.96 (0.56%) | 49.75 | 49.75 - 49.99 | 2.184 times | Thu 19 February 2026 | 49.68 (-0.32%) | 49.68 | 49.58 - 49.72 | 1.1095 times | Wed 18 February 2026 | 49.84 (0.56%) | 49.80 | 49.65 - 49.89 | 0.6396 times | Tue 17 February 2026 | 49.56 (0.1%) | 49.39 | 49.35 - 49.69 | 1.3875 times | Fri 13 February 2026 | 49.51 (0%) | 49.52 | 49.47 - 49.52 | 0.2638 times | Fri 13 February 2026 | 49.51 (-0.16%) | 49.52 | 49.47 - 49.52 | 0.2611 times | Thu 12 February 2026 | 49.59 (-0.94%) | 50.02 | 49.59 - 50.02 | 1.1445 times | Wed 11 February 2026 | 50.06 (0.02%) | 50.25 | 50.06 - 50.25 | 1.2155 times | Tue 10 February 2026 | 50.05 (-0.2%) | 50.17 | 50.05 - 50.29 | 0.398 times | Mon 09 February 2026 | 50.15 (0.3%) | 50.21 | 50.15 - 50.24 | 1.3966 times | Fri 06 February 2026 | 50.00 (1.42%) | 49.76 | 49.75 - 50.05 | 0.5679 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 49.66 and 50.3
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 49.766666666667 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.96 (0.91%) | 49.39 | 49.35 - 49.99 | 0.8869 times | Fri 13 February 2026 | 49.51 (0%) | 49.52 | 49.47 - 49.52 | 0.044 times | Fri 13 February 2026 | 49.51 (-0.98%) | 50.21 | 49.47 - 50.29 | 0.7361 times | Fri 06 February 2026 | 50.00 (0.06%) | 49.80 | 49.30 - 50.33 | 0.7851 times | Fri 30 January 2026 | 49.97 (0.16%) | 50.15 | 49.68 - 50.30 | 0.9731 times | Fri 23 January 2026 | 49.89 (-0.4%) | 49.46 | 49.25 - 50.04 | 0.7406 times | Fri 16 January 2026 | 50.09 (-0.1%) | 49.91 | 49.78 - 50.26 | 0.9575 times | Fri 09 January 2026 | 50.14 (1.17%) | 49.82 | 49.74 - 50.20 | 2.1876 times | Fri 02 January 2026 | 49.56 (-0.8%) | 49.82 | 49.47 - 49.87 | 1.1897 times | Fri 26 December 2025 | 49.96 (0.99%) | 49.66 | 49.58 - 49.96 | 1.4996 times | Fri 19 December 2025 | 49.47 (0.18%) | 49.27 | 48.82 - 49.49 | 3.1623 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 49.63 and 50.66
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 49.863333333333 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.96 (-0.02%) | 49.80 | 49.30 - 50.33 | 0.0935 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.1892 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 1.2112 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.3341 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 0.6518 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 0.3726 times | Fri 29 August 2025 | 46.60 (1.59%) | 45.42 | 45.21 - 46.83 | 1.1157 times | Thu 31 July 2025 | 45.87 (1.57%) | 44.92 | 44.92 - 46.18 | 0.2299 times | Mon 30 June 2025 | 45.16 (3.82%) | 43.45 | 43.41 - 45.17 | 2.88 times | Fri 30 May 2025 | 43.50 (4.59%) | 41.87 | 41.73 - 43.73 | 2.922 times | Wed 30 April 2025 | 41.59 (-0.65%) | 41.70 | 37.82 - 42.13 | 0.6111 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 49.77 |
| 20 day DMA | 49.89 |
| 35 day DMA | 49.89 |
| 50 day DMA | 49.79 |
| 100 day DMA | 49.12 |
| 150 day DMA | 48.28 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.69 | 49.7 |
| 12 day EMA | 49.79 | 49.76 | 49.78 |
| 20 day EMA | 49.81 | 49.79 | 49.8 |
| 35 day EMA | 49.78 | 49.77 | 49.78 |
| 50 day EMA | 49.76 | 49.75 | 49.75 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.62 | 49.6 |
| 12 day SMA | 49.77 | 49.75 | 49.77 |
| 20 day SMA | 49.89 | 49.89 | 49.9 |
| 35 day SMA | 49.89 | 49.88 | 49.89 |
| 50 day SMA | 49.79 | 49.78 | 49.78 |
| 100 day SMA | 49.12 | 49.09 | 49.07 |
| 150 day SMA | 48.28 | 48.25 | 48.22 |
| 200 day SMA | 47.22 | 47.18 | 47.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.