InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BDEC are 41.24 and 41.58 | Daily Target 1 | 40.96 | | Daily Target 2 | 41.18 | | Daily Target 3 | 41.296666666667 | | Daily Target 4 | 41.52 | | Daily Target 5 | 41.64 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
41.41 (0.49%) |
41.23 |
41.07 - 41.41 |
0.7912 times |
| Thu 24 April 2025 |
41.21 (2.59%) |
40.71 |
40.71 - 41.21 |
0.1203 times |
| Tue 22 April 2025 |
40.17 (1.72%) |
39.99 |
39.99 - 40.17 |
0.6254 times |
| Mon 21 April 2025 |
39.49 (-1.55%) |
39.66 |
39.19 - 39.66 |
4.5463 times |
| Thu 17 April 2025 |
40.11 (0.1%) |
40.15 |
40.01 - 40.30 |
2.5271 times |
| Wed 16 April 2025 |
40.07 (0%) |
40.35 |
39.75 - 40.52 |
0 times |
| Wed 16 April 2025 |
40.07 (0%) |
40.35 |
39.75 - 40.52 |
0 times |
| Wed 16 April 2025 |
40.07 (0%) |
40.35 |
39.75 - 40.52 |
0 times |
| Wed 16 April 2025 |
40.07 (0%) |
40.35 |
39.75 - 40.52 |
0 times |
| Wed 16 April 2025 |
40.07 (0%) |
40.34 |
39.75 - 40.51 |
1.3898 times |
| Wed 16 April 2025 |
40.07 (-1.52%) |
40.35 |
39.75 - 40.52 |
0 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BDEC are 40.3 and 42.52 | Weekly Target 1 | 38.45 | | Weekly Target 2 | 39.93 | | Weekly Target 3 | 40.67 | | Weekly Target 4 | 42.15 | | Weekly Target 5 | 42.89 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
41.41 (3.24%) |
39.66 |
39.19 - 41.41 |
1.0272 times |
| Thu 17 April 2025 |
40.11 (0.1%) |
40.35 |
39.75 - 40.52 |
0.4267 times |
| Wed 16 April 2025 |
40.07 (0%) |
40.35 |
39.75 - 40.52 |
0 times |
| Wed 16 April 2025 |
40.07 (0%) |
40.35 |
39.75 - 40.52 |
0 times |
| Wed 16 April 2025 |
40.07 (0%) |
40.35 |
39.75 - 40.52 |
0 times |
| Wed 16 April 2025 |
40.07 (0%) |
40.34 |
39.75 - 40.51 |
0.2347 times |
| Wed 16 April 2025 |
40.07 (-0.89%) |
40.90 |
39.75 - 40.96 |
0.4251 times |
| Fri 11 April 2025 |
40.43 (3.88%) |
38.03 |
37.82 - 41.03 |
3.2588 times |
| Fri 04 April 2025 |
38.92 (-6.67%) |
41.29 |
38.92 - 42.13 |
4.438 times |
| Fri 28 March 2025 |
41.70 (-1.04%) |
42.57 |
41.67 - 42.70 |
0.1895 times |
| Fri 21 March 2025 |
42.14 (0.45%) |
42.08 |
41.77 - 42.36 |
1.0411 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BDEC are 37.46 and 41.77 | Monthly Target 1 | 36.14 | | Monthly Target 2 | 38.78 | | Monthly Target 3 | 40.453333333333 | | Monthly Target 4 | 43.09 | | Monthly Target 5 | 44.76 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
41.41 (-1.08%) |
41.70 |
37.82 - 42.13 |
0.488 times |
| Mon 31 March 2025 |
41.86 (-3.88%) |
43.69 |
41.21 - 43.69 |
1.9506 times |
| Fri 28 February 2025 |
43.55 (-0.91%) |
43.37 |
43.06 - 44.52 |
3.5933 times |
| Fri 31 January 2025 |
43.95 (1.95%) |
43.26 |
42.45 - 44.33 |
0.5295 times |
| Tue 31 December 2024 |
43.11 (-1.46%) |
43.83 |
42.79 - 44.03 |
2.7331 times |
| Tue 26 November 2024 |
43.75 (1.06%) |
43.31 |
43.30 - 43.77 |
0.1445 times |
| Thu 31 October 2024 |
43.29 (0.49%) |
42.92 |
42.90 - 43.47 |
0.2019 times |
| Mon 30 September 2024 |
43.08 (0.82%) |
42.57 |
42.04 - 43.09 |
0.1352 times |
| Fri 30 August 2024 |
42.73 (1.35%) |
42.22 |
40.18 - 42.73 |
0.1415 times |
| Wed 31 July 2024 |
42.16 (0.6%) |
41.88 |
41.81 - 42.40 |
0.0824 times |
| Fri 28 June 2024 |
41.91 (1.7%) |
41.18 |
41.09 - 42.03 |
0.0666 times |
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value | | 5 day DMA | 40.48 | | 12 day DMA | 40.29 | | 20 day DMA | 40.12 | | 35 day DMA | 40.92 | | 50 day DMA | 41.65 | | 100 day DMA | 42.67 | | 150 day DMA | 42.88 | | 200 day DMA | 42.72 | EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.74 | 40.4 | 39.99 | | 12 day EMA | 40.47 | 40.3 | 40.13 | | 20 day EMA | 40.58 | 40.49 | 40.41 | | 35 day EMA | 41.08 | 41.06 | 41.05 | | 50 day EMA | 41.75 | 41.76 | 41.78 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.48 | 40.21 | 39.98 | | 12 day SMA | 40.29 | 40.23 | 40.17 | | 20 day SMA | 40.12 | 40.15 | 40.19 | | 35 day SMA | 40.92 | 40.93 | 40.97 | | 50 day SMA | 41.65 | 41.71 | 41.77 | | 100 day SMA | 42.67 | 42.69 | 42.71 | | 150 day SMA | 42.88 | 42.89 | 42.9 | | 200 day SMA | 42.72 | 42.72 | 42.72 |
|
|
