Login or Join
HomepageInnovatorS BSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BSEP are 53.44 and 53.82
| Daily Target 1 | 53.35 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 53.733333333333 |
| Daily Target 4 | 53.91 |
| Daily Target 5 | 54.11 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.70 (-1.27%) | 53.94 | 53.56 - 53.94 | 0.8453 times | Thu 29 October 2026 | 54.39 (-0.22%) | 54.31 | 54.26 - 54.42 | 1.6065 times | Wed 28 October 2026 | 54.51 (0.18%) | 54.45 | 54.39 - 54.55 | 0.8853 times | Tue 27 October 2026 | 54.41 (0.33%) | 54.52 | 54.38 - 54.52 | 0.7916 times | Mon 26 October 2026 | 54.23 (0.52%) | 53.89 | 53.89 - 54.32 | 0.4133 times | Fri 23 October 2026 | 53.95 (-0.15%) | 53.79 | 53.79 - 54.04 | 0.9294 times | Thu 22 October 2026 | 54.03 (-1.01%) | 54.26 | 54.00 - 54.33 | 2.2884 times | Wed 21 October 2026 | 54.58 (0.37%) | 54.49 | 54.41 - 54.65 | 0.7686 times | Tue 20 October 2026 | 54.38 (0.18%) | 54.35 | 54.29 - 54.42 | 0.3922 times | Mon 19 October 2026 | 54.28 (0.43%) | 54.28 | 54.24 - 54.48 | 1.0794 times | Fri 16 October 2026 | 54.05 (-0.86%) | 54.47 | 53.97 - 54.53 | 8.0518 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BSEP are 53.14 and 54.13
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 53.936666666667 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.70 (-0.46%) | 53.89 | 53.56 - 54.55 | 0.0879 times | Fri 23 October 2026 | 53.95 (-0.19%) | 54.28 | 53.79 - 54.65 | 0.1056 times | Fri 16 October 2026 | 54.05 (-1.42%) | 54.99 | 53.97 - 54.99 | 0.2165 times | Fri 09 October 2026 | 54.83 (0.85%) | 54.49 | 54.44 - 54.99 | 0.1162 times | Fri 02 October 2026 | 54.37 (-0.17%) | 54.39 | 53.85 - 54.54 | 0.2681 times | Fri 25 September 2026 | 54.46 (0.93%) | 54.21 | 54.04 - 54.67 | 2.1746 times | Fri 18 September 2026 | 53.96 (0.04%) | 53.82 | 53.30 - 53.96 | 0.1733 times | Fri 11 September 2026 | 53.94 (-0.68%) | 54.40 | 53.63 - 54.40 | 2.4437 times | Fri 04 September 2026 | 54.31 (0.39%) | 54.08 | 53.74 - 54.51 | 4.3524 times | Fri 28 August 2026 | 54.10 (0.28%) | 53.96 | 53.90 - 54.11 | 0.0617 times | Fri 21 August 2026 | 53.95 (0.04%) | 53.89 | 53.82 - 54.01 | 0.0528 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BSEP are 52.92 and 54.35
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 54.083333333333 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.70 (-0.5%) | 54.07 | 53.56 - 54.99 | 0.4599 times | Wed 30 September 2026 | 53.97 (-0.26%) | 53.91 | 53.30 - 54.67 | 6.5907 times | Mon 31 August 2026 | 54.11 (1.46%) | 53.48 | 53.48 - 54.13 | 0.8045 times | Fri 31 July 2026 | 53.33 (1.14%) | 52.66 | 52.59 - 53.33 | 0.0926 times | Tue 30 June 2026 | 52.73 (0.36%) | 52.53 | 51.69 - 52.73 | 0.1013 times | Fri 29 May 2026 | 52.54 (2.36%) | 51.54 | 51.22 - 52.59 | 0.1883 times | Thu 30 April 2026 | 51.33 (6.76%) | 48.31 | 47.87 - 51.36 | 0.0987 times | Tue 31 March 2026 | 48.08 (-3.16%) | 49.42 | 46.94 - 49.81 | 0.1693 times | Fri 27 February 2026 | 49.65 (-0.18%) | 49.65 | 49.12 - 50.03 | 1.1796 times | Fri 30 January 2026 | 49.74 (0.99%) | 49.27 | 49.09 - 49.98 | 0.3151 times | Wed 31 December 2025 | 49.25 (0.57%) | 48.88 | 48.59 - 49.63 | 0.2413 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BSEP
DMA (daily moving average) of Innovator S BSEP
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 54.25 |
| 20 day DMA | 54.44 |
| 35 day DMA | 54.29 |
| 50 day DMA | 54.21 |
| 100 day DMA | 53.64 |
| 150 day DMA | 52.85 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Innovator S BSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.36 | 54.35 |
| 12 day EMA | 54.26 | 54.36 | 54.36 |
| 20 day EMA | 54.31 | 54.37 | 54.37 |
| 35 day EMA | 54.28 | 54.31 | 54.3 |
| 50 day EMA | 54.18 | 54.2 | 54.19 |
SMA (simple moving average) of Innovator S BSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.3 | 54.23 |
| 12 day SMA | 54.25 | 54.31 | 54.35 |
| 20 day SMA | 54.44 | 54.47 | 54.46 |
| 35 day SMA | 54.29 | 54.3 | 54.28 |
| 50 day SMA | 54.21 | 54.21 | 54.2 |
| 100 day SMA | 53.64 | 53.62 | 53.6 |
| 150 day SMA | 52.85 | 52.81 | 52.76 |
| 200 day SMA | 51.94 | 51.92 | 51.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.