Login or Join
HomepageInnovatorS BSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BSEP are 50.93 and 51.13
| Daily Target 1 | 50.78 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 50.98 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.18 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.96 (0.77%) | 50.93 | 50.89 - 51.09 | 0.7675 times | Thu 16 April 2026 | 50.57 (-0.08%) | 50.50 | 50.50 - 50.60 | 0.6461 times | Wed 15 April 2026 | 50.61 (0.64%) | 50.34 | 50.34 - 50.62 | 3.8298 times | Tue 14 April 2026 | 50.29 (0.62%) | 50.19 | 50.19 - 50.32 | 0.2999 times | Mon 13 April 2026 | 49.98 (0.58%) | 49.56 | 49.56 - 49.98 | 0.5685 times | Fri 10 April 2026 | 49.69 (-0.1%) | 49.69 | 49.69 - 49.69 | 0.0284 times | Thu 09 April 2026 | 49.74 (0.65%) | 49.33 | 49.33 - 49.74 | 0.784 times | Wed 08 April 2026 | 49.42 (1.85%) | 49.26 | 49.26 - 49.49 | 0.4832 times | Tue 07 April 2026 | 48.52 (0.04%) | 48.29 | 48.23 - 48.52 | 1.5919 times | Mon 06 April 2026 | 48.50 (0.46%) | 48.47 | 48.47 - 48.50 | 1.0006 times | Thu 02 April 2026 | 48.28 (-0.31%) | 47.87 | 47.87 - 48.40 | 1.4486 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BSEP are 50.26 and 51.79
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.536666666667 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.96 (2.56%) | 49.56 | 49.56 - 51.09 | 0.2379 times | Fri 10 April 2026 | 49.69 (2.92%) | 48.47 | 48.23 - 49.74 | 0.1513 times | Thu 02 April 2026 | 48.28 (2.14%) | 47.39 | 46.94 - 48.46 | 0.2737 times | Fri 27 March 2026 | 47.27 (-1.4%) | 48.60 | 47.15 - 48.69 | 0.1793 times | Fri 20 March 2026 | 47.94 (-1.05%) | 48.92 | 47.78 - 49.01 | 0.1707 times | Fri 13 March 2026 | 48.45 (-1%) | 48.67 | 48.45 - 49.47 | 0.4436 times | Fri 06 March 2026 | 48.94 (-1.43%) | 49.42 | 48.80 - 49.81 | 0.2979 times | Fri 27 February 2026 | 49.65 (-0.12%) | 49.43 | 49.30 - 49.92 | 0.2361 times | Fri 20 February 2026 | 49.71 (0.77%) | 49.19 | 49.13 - 49.79 | 7.9149 times | Fri 13 February 2026 | 49.33 (0%) | 49.38 | 49.29 - 49.60 | 0.0947 times | Fri 13 February 2026 | 49.33 (-0.84%) | 49.76 | 49.29 - 50.03 | 0.3308 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BSEP are 49.42 and 52.64
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 49.973333333333 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.96 (5.99%) | 48.31 | 47.87 - 51.09 | 0.0896 times | Tue 31 March 2026 | 48.08 (-3.16%) | 49.42 | 46.94 - 49.81 | 0.2431 times | Fri 27 February 2026 | 49.65 (-0.18%) | 49.65 | 49.12 - 50.03 | 1.6934 times | Fri 30 January 2026 | 49.74 (0.99%) | 49.27 | 49.09 - 49.98 | 0.4524 times | Wed 31 December 2025 | 49.25 (0.57%) | 48.88 | 48.59 - 49.63 | 0.3465 times | Fri 28 November 2025 | 48.97 (0.49%) | 48.45 | 47.49 - 49.01 | 0.2439 times | Fri 31 October 2025 | 48.73 (0.91%) | 48.21 | 47.64 - 49.11 | 0.5797 times | Tue 30 September 2025 | 48.29 (2.48%) | 46.87 | 46.72 - 48.31 | 4.457 times | Fri 29 August 2025 | 47.12 (2.39%) | 45.55 | 45.29 - 47.33 | 1.6629 times | Thu 31 July 2025 | 46.02 (1.9%) | 45.03 | 45.03 - 46.36 | 0.2315 times | Mon 30 June 2025 | 45.16 (3.79%) | 43.27 | 43.26 - 45.16 | 0.1519 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BSEP
DMA (daily moving average) of Innovator S BSEP
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 49.58 |
| 20 day DMA | 48.91 |
| 35 day DMA | 49.01 |
| 50 day DMA | 49.18 |
| 100 day DMA | 49.25 |
| 150 day DMA | 48.93 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Innovator S BSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.22 | 50.04 |
| 12 day EMA | 49.8 | 49.59 | 49.41 |
| 20 day EMA | 49.45 | 49.29 | 49.15 |
| 35 day EMA | 49.3 | 49.2 | 49.12 |
| 50 day EMA | 49.36 | 49.29 | 49.24 |
SMA (simple moving average) of Innovator S BSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.23 | 50.06 |
| 12 day SMA | 49.58 | 49.34 | 49.05 |
| 20 day SMA | 48.91 | 48.78 | 48.7 |
| 35 day SMA | 49.01 | 48.98 | 48.96 |
| 50 day SMA | 49.18 | 49.15 | 49.13 |
| 100 day SMA | 49.25 | 49.22 | 49.19 |
| 150 day SMA | 48.93 | 48.91 | 48.89 |
| 200 day SMA | 48.28 | 48.25 | 48.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.