Login or Join
HomepageInnovatorS BSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BSEP are 53.63 and 53.7
| Daily Target 1 | 53.57 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 53.643333333333 |
| Daily Target 4 | 53.68 |
| Daily Target 5 | 53.71 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.64 (-0.41%) | 53.61 | 53.61 - 53.68 | 0.0618 times | Mon 14 September 2026 | 53.86 (-0.15%) | 53.82 | 53.71 - 53.91 | 0.0132 times | Fri 11 September 2026 | 53.94 (0.56%) | 53.99 | 53.89 - 54.07 | 0.0395 times | Thu 10 September 2026 | 53.64 (-0.45%) | 53.78 | 53.63 - 53.78 | 0.102 times | Wed 09 September 2026 | 53.88 (-0.33%) | 54.00 | 53.86 - 54.00 | 3.6652 times | Tue 08 September 2026 | 54.06 (-0.46%) | 54.40 | 54.05 - 54.40 | 0.2441 times | Fri 04 September 2026 | 54.31 (-0.22%) | 54.51 | 54.21 - 54.51 | 4.7508 times | Thu 03 September 2026 | 54.43 (0.76%) | 54.31 | 54.16 - 54.49 | 0.0765 times | Wed 02 September 2026 | 54.02 (0.43%) | 53.87 | 53.82 - 54.08 | 0.1625 times | Tue 01 September 2026 | 53.79 (-0.59%) | 53.91 | 53.74 - 53.98 | 0.8844 times | Mon 31 August 2026 | 54.11 (0.02%) | 54.08 | 54.01 - 54.13 | 1.3405 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BSEP are 53.48 and 53.78
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 53.72 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.64 (-0.56%) | 53.82 | 53.61 - 53.91 | 0.0634 times | Fri 11 September 2026 | 53.94 (-0.68%) | 54.40 | 53.63 - 54.40 | 3.427 times | Fri 04 September 2026 | 54.31 (0.39%) | 54.08 | 53.74 - 54.51 | 6.1037 times | Fri 28 August 2026 | 54.10 (0.28%) | 53.96 | 53.90 - 54.11 | 0.0865 times | Fri 21 August 2026 | 53.95 (0.04%) | 53.89 | 53.82 - 54.01 | 0.0741 times | Fri 14 August 2026 | 53.93 (0.24%) | 53.78 | 53.77 - 53.93 | 0.0228 times | Fri 07 August 2026 | 53.80 (0.88%) | 53.48 | 53.48 - 53.80 | 0.1434 times | Fri 31 July 2026 | 53.33 (0.66%) | 52.92 | 52.66 - 53.33 | 0.04 times | Fri 24 July 2026 | 52.98 (0%) | 52.80 | 52.80 - 52.98 | 0.0066 times | Fri 24 July 2026 | 52.98 (0.23%) | 52.93 | 52.69 - 53.14 | 0.0324 times | Fri 17 July 2026 | 52.86 (-0.47%) | 53.10 | 52.86 - 53.17 | 0.0258 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BSEP are 53.18 and 54.08
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 53.92 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.64 (-0.87%) | 53.91 | 53.61 - 54.51 | 5.9352 times | Mon 31 August 2026 | 54.11 (1.46%) | 53.48 | 53.48 - 54.13 | 1.0249 times | Fri 31 July 2026 | 53.33 (1.14%) | 52.66 | 52.59 - 53.33 | 0.1179 times | Tue 30 June 2026 | 52.73 (0.36%) | 52.53 | 51.69 - 52.73 | 0.129 times | Fri 29 May 2026 | 52.54 (2.36%) | 51.54 | 51.22 - 52.59 | 0.2398 times | Thu 30 April 2026 | 51.33 (6.76%) | 48.31 | 47.87 - 51.36 | 0.1258 times | Tue 31 March 2026 | 48.08 (-3.16%) | 49.42 | 46.94 - 49.81 | 0.2157 times | Fri 27 February 2026 | 49.65 (-0.18%) | 49.65 | 49.12 - 50.03 | 1.5027 times | Fri 30 January 2026 | 49.74 (0.99%) | 49.27 | 49.09 - 49.98 | 0.4014 times | Wed 31 December 2025 | 49.25 (0.57%) | 48.88 | 48.59 - 49.63 | 0.3074 times | Fri 28 November 2025 | 48.97 (0.49%) | 48.45 | 47.49 - 49.01 | 0.2165 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BSEP
DMA (daily moving average) of Innovator S BSEP
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 53.98 |
| 20 day DMA | 53.96 |
| 35 day DMA | 53.81 |
| 50 day DMA | 53.56 |
| 100 day DMA | 52.85 |
| 150 day DMA | 51.67 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Innovator S BSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.91 | 53.93 |
| 12 day EMA | 53.9 | 53.95 | 53.97 |
| 20 day EMA | 53.88 | 53.91 | 53.92 |
| 35 day EMA | 53.72 | 53.72 | 53.71 |
| 50 day EMA | 53.52 | 53.52 | 53.51 |
SMA (simple moving average) of Innovator S BSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 53.88 | 53.97 |
| 12 day SMA | 53.98 | 54.02 | 54.02 |
| 20 day SMA | 53.96 | 53.97 | 53.98 |
| 35 day SMA | 53.81 | 53.79 | 53.76 |
| 50 day SMA | 53.56 | 53.55 | 53.53 |
| 100 day SMA | 52.85 | 52.83 | 52.8 |
| 150 day SMA | 51.67 | 51.64 | 51.62 |
| 200 day SMA | 51.11 | 51.09 | 51.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.