Login or Join
HomepageInnovatorS BSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BSEP are 51.56 and 52.26
| Daily Target 1 | 51.38 |
| Daily Target 2 | 51.74 |
| Daily Target 3 | 52.08 |
| Daily Target 4 | 52.44 |
| Daily Target 5 | 52.78 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.10 (-0.25%) | 52.42 | 51.72 - 52.42 | 0.5736 times | Mon 08 June 2026 | 52.23 (0.21%) | 52.28 | 52.23 - 52.34 | 0.2147 times | Fri 05 June 2026 | 52.12 (-0.91%) | 52.43 | 52.06 - 52.43 | 0.9915 times | Thu 04 June 2026 | 52.60 (0.06%) | 52.64 | 52.60 - 52.68 | 0.1794 times | Wed 03 June 2026 | 52.57 (-0.13%) | 52.56 | 52.51 - 52.57 | 0.4025 times | Tue 02 June 2026 | 52.64 (0%) | 52.57 | 52.57 - 52.64 | 0.1591 times | Mon 01 June 2026 | 52.64 (0.19%) | 52.53 | 52.53 - 52.64 | 1.4166 times | Fri 29 May 2026 | 52.54 (0.06%) | 52.50 | 52.49 - 52.59 | 5.0438 times | Thu 28 May 2026 | 52.51 (0.29%) | 52.43 | 52.43 - 52.51 | 0.3162 times | Wed 27 May 2026 | 52.36 (0.04%) | 52.33 | 52.33 - 52.39 | 0.7025 times | Tue 26 May 2026 | 52.34 (0.29%) | 52.36 | 52.34 - 52.43 | 0.2598 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BSEP are 51.56 and 52.26
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 52.08 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 52.78 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.10 (-0.04%) | 52.28 | 51.72 - 52.42 | 0.2368 times | Fri 05 June 2026 | 52.12 (-0.8%) | 52.53 | 52.06 - 52.68 | 0.9458 times | Fri 29 May 2026 | 52.54 (0.67%) | 52.36 | 52.33 - 52.59 | 1.8988 times | Fri 22 May 2026 | 52.19 (0.44%) | 51.95 | 51.83 - 52.26 | 0.945 times | Fri 15 May 2026 | 51.96 (0.19%) | 51.81 | 51.78 - 52.18 | 1.0339 times | Fri 08 May 2026 | 51.86 (0.25%) | 51.75 | 51.68 - 52.01 | 1.8678 times | Wed 06 May 2026 | 51.73 (0.56%) | 51.36 | 51.22 - 51.76 | 0.6382 times | Fri 01 May 2026 | 51.44 (0.74%) | 51.06 | 50.95 - 51.55 | 0.7907 times | Fri 24 April 2026 | 51.06 (0.2%) | 50.81 | 50.65 - 51.10 | 0.5607 times | Fri 17 April 2026 | 50.96 (2.56%) | 49.56 | 49.56 - 51.09 | 1.0825 times | Fri 10 April 2026 | 49.69 (2.92%) | 48.47 | 48.23 - 49.74 | 0.6886 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BSEP are 51.43 and 52.39
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 52.166666666667 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.10 (-0.84%) | 52.53 | 51.72 - 52.68 | 0.0581 times | Fri 29 May 2026 | 52.54 (2.36%) | 51.54 | 51.22 - 52.59 | 0.3188 times | Thu 30 April 2026 | 51.33 (6.76%) | 48.31 | 47.87 - 51.36 | 0.1672 times | Tue 31 March 2026 | 48.08 (-3.16%) | 49.42 | 46.94 - 49.81 | 0.2868 times | Fri 27 February 2026 | 49.65 (-0.18%) | 49.65 | 49.12 - 50.03 | 1.9976 times | Fri 30 January 2026 | 49.74 (0.99%) | 49.27 | 49.09 - 49.98 | 0.5336 times | Wed 31 December 2025 | 49.25 (0.57%) | 48.88 | 48.59 - 49.63 | 0.4087 times | Fri 28 November 2025 | 48.97 (0.49%) | 48.45 | 47.49 - 49.01 | 0.2877 times | Fri 31 October 2025 | 48.73 (0.91%) | 48.21 | 47.64 - 49.11 | 0.6838 times | Tue 30 September 2025 | 48.29 (2.48%) | 46.87 | 46.72 - 48.31 | 5.2576 times | Fri 29 August 2025 | 47.12 (2.39%) | 45.55 | 45.29 - 47.33 | 1.9616 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BSEP
DMA (daily moving average) of Innovator S BSEP
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 52.4 |
| 20 day DMA | 52.24 |
| 35 day DMA | 51.87 |
| 50 day DMA | 51.2 |
| 100 day DMA | 50.22 |
| 150 day DMA | 49.8 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Innovator S BSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.35 | 52.41 |
| 12 day EMA | 52.29 | 52.33 | 52.35 |
| 20 day EMA | 52.13 | 52.13 | 52.12 |
| 35 day EMA | 51.6 | 51.57 | 51.53 |
| 50 day EMA | 51.02 | 50.98 | 50.93 |
SMA (simple moving average) of Innovator S BSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.43 | 52.51 |
| 12 day SMA | 52.4 | 52.41 | 52.4 |
| 20 day SMA | 52.24 | 52.23 | 52.21 |
| 35 day SMA | 51.87 | 51.83 | 51.79 |
| 50 day SMA | 51.2 | 51.1 | 51 |
| 100 day SMA | 50.22 | 50.2 | 50.17 |
| 150 day SMA | 49.8 | 49.78 | 49.76 |
| 200 day SMA | 49.35 | 49.33 | 49.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.