InnovatorS BSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BSEP are 40.43 and 40.76 | Daily Target 1 | 40.35 | | Daily Target 2 | 40.51 | | Daily Target 3 | 40.68 | | Daily Target 4 | 40.84 | | Daily Target 5 | 41.01 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.67 (0.67%) |
40.79 |
40.52 - 40.85 |
0.3046 times |
Fri 11 April 2025 |
40.40 (1.33%) |
40.12 |
39.87 - 40.44 |
0.4901 times |
Thu 10 April 2025 |
39.87 (-2.66%) |
40.09 |
39.14 - 40.09 |
0.7417 times |
Wed 09 April 2025 |
40.96 (6.89%) |
38.65 |
38.31 - 40.96 |
0.8013 times |
Tue 08 April 2025 |
38.32 (-0.96%) |
39.51 |
37.96 - 39.51 |
1.4437 times |
Mon 07 April 2025 |
38.69 (-0.54%) |
37.95 |
37.78 - 39.79 |
2.3775 times |
Fri 04 April 2025 |
38.90 (-4.28%) |
39.18 |
38.90 - 39.68 |
1.8212 times |
Thu 03 April 2025 |
40.64 (-3.47%) |
40.92 |
40.64 - 41.05 |
0.5033 times |
Wed 02 April 2025 |
42.10 (0.55%) |
41.79 |
41.79 - 42.10 |
0.351 times |
Tue 01 April 2025 |
41.87 (0.22%) |
41.53 |
41.53 - 41.87 |
1.1656 times |
Mon 31 March 2025 |
41.78 (0.36%) |
41.41 |
41.20 - 41.78 |
0.9603 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BSEP are 40.43 and 40.76 | Weekly Target 1 | 40.35 | | Weekly Target 2 | 40.51 | | Weekly Target 3 | 40.68 | | Weekly Target 4 | 40.84 | | Weekly Target 5 | 41.01 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.67 (0.67%) |
40.79 |
40.52 - 40.85 |
0.0405 times |
Fri 11 April 2025 |
40.40 (3.86%) |
37.95 |
37.78 - 40.96 |
0.7782 times |
Fri 04 April 2025 |
38.90 (-6.56%) |
41.41 |
38.90 - 42.10 |
0.6382 times |
Fri 28 March 2025 |
41.63 (-1.02%) |
42.53 |
41.55 - 42.60 |
0.4067 times |
Fri 21 March 2025 |
42.06 (0.29%) |
41.85 |
41.70 - 42.34 |
0.64 times |
Fri 14 March 2025 |
41.94 (-1.53%) |
42.12 |
41.21 - 42.14 |
1.3813 times |
Fri 07 March 2025 |
42.59 (-1.93%) |
43.49 |
42.04 - 43.49 |
0.635 times |
Fri 28 February 2025 |
43.43 (-0.6%) |
43.76 |
42.92 - 43.83 |
0.6127 times |
Fri 21 February 2025 |
43.69 (-0.97%) |
44.12 |
43.67 - 44.23 |
0.1197 times |
Fri 14 February 2025 |
44.12 (0.89%) |
43.81 |
43.72 - 44.15 |
4.7477 times |
Fri 07 February 2025 |
43.73 (0.09%) |
43.28 |
43.28 - 44.00 |
0.2659 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BSEP are 37.07 and 41.39 | Monthly Target 1 | 35.86 | | Monthly Target 2 | 38.27 | | Monthly Target 3 | 40.183333333333 | | Monthly Target 4 | 42.59 | | Monthly Target 5 | 44.5 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.67 (-2.66%) |
41.53 |
37.78 - 42.10 |
0.3359 times |
Mon 31 March 2025 |
41.78 (-3.8%) |
43.49 |
41.20 - 43.49 |
0.8063 times |
Fri 28 February 2025 |
43.43 (-0.6%) |
43.28 |
42.92 - 44.23 |
1.4521 times |
Fri 31 January 2025 |
43.69 (1.84%) |
43.11 |
42.49 - 44.03 |
0.565 times |
Tue 31 December 2024 |
42.90 (-0.99%) |
43.46 |
42.55 - 43.68 |
0.3078 times |
Tue 26 November 2024 |
43.33 (3.34%) |
41.96 |
41.91 - 43.41 |
0.4943 times |
Thu 31 October 2024 |
41.93 (-0.45%) |
42.04 |
41.73 - 42.62 |
0.5417 times |
Mon 30 September 2024 |
42.12 (1.4%) |
41.50 |
40.33 - 42.24 |
3.7224 times |
Fri 30 August 2024 |
41.54 (1.34%) |
41.01 |
39.49 - 41.57 |
1.357 times |
Wed 31 July 2024 |
40.99 (0.79%) |
40.71 |
40.10 - 41.09 |
0.4175 times |
Fri 28 June 2024 |
40.67 (1.98%) |
39.96 |
39.78 - 40.75 |
0.6763 times |
DMA SMA EMA moving averages of Innovator S BSEP
DMA (daily moving average) of Innovator S BSEP
| DMA period | DMA value | | 5 day DMA | 40.04 | | 12 day DMA | 40.49 | | 20 day DMA | 41.14 | | 35 day DMA | 41.81 | | 50 day DMA | 42.44 | | 100 day DMA | 42.86 | | 150 day DMA | 42.56 | | 200 day DMA | 42.13 | EMA (exponential moving average) of Innovator S BSEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.28 | 40.08 | 39.92 | | 12 day EMA | 40.51 | 40.48 | 40.5 | | 20 day EMA | 40.96 | 40.99 | 41.05 | | 35 day EMA | 41.65 | 41.71 | 41.79 | | 50 day EMA | 42.31 | 42.38 | 42.46 |
SMA (simple moving average) of Innovator S BSEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.04 | 39.65 | 39.35 | | 12 day SMA | 40.49 | 40.62 | 40.81 | | 20 day SMA | 41.14 | 41.17 | 41.24 | | 35 day SMA | 41.81 | 41.91 | 42.02 | | 50 day SMA | 42.44 | 42.5 | 42.57 | | 100 day SMA | 42.86 | 42.88 | 42.91 | | 150 day SMA | 42.56 | 42.56 | 42.57 | | 200 day SMA | 42.13 | 42.13 | 42.14 |
|
|
