LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 40.55 and 41.41 | Daily Target 1 | 40.34 | | Daily Target 2 | 40.76 | | Daily Target 3 | 41.196666666667 | | Daily Target 4 | 41.62 | | Daily Target 5 | 42.06 |
Daily price and volume Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
41.19 (1.05%) |
41.63 |
40.77 - 41.63 |
1.3297 times |
Mon 02 June 2025 |
40.76 (-0.24%) |
40.52 |
40.52 - 40.78 |
0.3956 times |
Fri 30 May 2025 |
40.86 (0.1%) |
42.17 |
40.60 - 42.17 |
0.9231 times |
Thu 29 May 2025 |
40.82 (-0.1%) |
44.69 |
40.57 - 44.69 |
1.3297 times |
Wed 28 May 2025 |
40.86 (-1.02%) |
41.15 |
40.82 - 41.15 |
0.6154 times |
Tue 27 May 2025 |
41.28 (1.9%) |
41.03 |
41.03 - 41.30 |
1.2418 times |
Fri 23 May 2025 |
40.51 (-0.32%) |
41.63 |
40.49 - 41.63 |
0.6154 times |
Thu 22 May 2025 |
40.64 (-0.39%) |
40.58 |
40.56 - 40.86 |
1.9341 times |
Wed 21 May 2025 |
40.80 (-2.18%) |
41.28 |
40.80 - 41.39 |
0.4945 times |
Tue 20 May 2025 |
41.71 (-0.55%) |
41.74 |
41.59 - 42.01 |
1.1209 times |
Mon 19 May 2025 |
41.94 (-0.21%) |
41.51 |
41.51 - 41.96 |
0.4176 times |
Weekly price and charts LeadersharesAlphafactor Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 40.86 and 41.97 | Weekly Target 1 | 40 | | Weekly Target 2 | 40.6 | | Weekly Target 3 | 41.113333333333 | | Weekly Target 4 | 41.71 | | Weekly Target 5 | 42.22 |
Weekly price and volumes for Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
41.19 (0.81%) |
40.52 |
40.52 - 41.63 |
0.4997 times |
Fri 30 May 2025 |
40.86 (0.86%) |
41.03 |
40.57 - 44.69 |
1.1904 times |
Fri 23 May 2025 |
40.51 (-3.62%) |
41.51 |
40.49 - 42.01 |
1.3273 times |
Fri 16 May 2025 |
42.03 (4.81%) |
41.35 |
41.17 - 42.03 |
2.158 times |
Fri 09 May 2025 |
40.10 (0.48%) |
39.75 |
39.49 - 40.45 |
1.5341 times |
Fri 02 May 2025 |
39.91 (3.13%) |
38.98 |
38.27 - 39.93 |
1.6583 times |
Fri 25 April 2025 |
38.70 (3.17%) |
37.14 |
36.37 - 38.83 |
0.9899 times |
Thu 17 April 2025 |
37.51 (0.94%) |
37.74 |
36.90 - 37.74 |
0.4381 times |
Wed 16 April 2025 |
37.16 (0%) |
37.74 |
36.90 - 37.74 |
0.2042 times |
Wed 16 April 2025 |
37.16 (0%) |
37.74 |
36.90 - 37.74 |
0 times |
Wed 16 April 2025 |
37.16 (-0.91%) |
38.20 |
36.90 - 38.20 |
0.3724 times |
Monthly price and charts LeadersharesAlphafactor Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 40.86 and 41.97 | Monthly Target 1 | 40 | | Monthly Target 2 | 40.6 | | Monthly Target 3 | 41.113333333333 | | Monthly Target 4 | 41.71 | | Monthly Target 5 | 42.22 |
Monthly price and volumes Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
41.19 (0.81%) |
40.52 |
40.52 - 41.63 |
0.0769 times |
Fri 30 May 2025 |
40.86 (4.55%) |
39.12 |
39.12 - 44.69 |
1.0602 times |
Wed 30 April 2025 |
39.08 (-1.06%) |
39.18 |
34.73 - 40.43 |
0.9117 times |
Mon 31 March 2025 |
39.50 (-4.84%) |
41.64 |
38.02 - 41.64 |
1.0713 times |
Fri 28 February 2025 |
41.51 (-3.62%) |
42.12 |
40.98 - 43.26 |
0.7816 times |
Fri 31 January 2025 |
43.07 (6.29%) |
41.02 |
40.41 - 43.63 |
1.1362 times |
Tue 31 December 2024 |
40.52 (-8.41%) |
44.04 |
40.23 - 44.04 |
1.0877 times |
Tue 26 November 2024 |
44.24 (8.3%) |
40.88 |
40.85 - 44.45 |
1.591 times |
Thu 31 October 2024 |
40.85 (-1.28%) |
41.35 |
40.85 - 42.64 |
1.0935 times |
Mon 30 September 2024 |
41.38 (2.81%) |
39.55 |
37.75 - 41.55 |
1.19 times |
Fri 30 August 2024 |
40.25 (1.82%) |
39.25 |
36.28 - 40.25 |
1.7556 times |
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value | | 5 day DMA | 40.9 | | 12 day DMA | 41.12 | | 20 day DMA | 40.97 | | 35 day DMA | 39.81 | | 50 day DMA | 39.32 | | 100 day DMA | 40.4 | | 150 day DMA | 40.97 | | 200 day DMA | 40.82 | EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.97 | 40.86 | 40.91 | | 12 day EMA | 40.92 | 40.87 | 40.89 | | 20 day EMA | 40.69 | 40.64 | 40.63 | | 35 day EMA | 40.2 | 40.14 | 40.1 | | 50 day EMA | 39.49 | 39.42 | 39.37 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.9 | 40.92 | 40.87 | | 12 day SMA | 41.12 | 41.15 | 41.21 | | 20 day SMA | 40.97 | 40.9 | 40.86 | | 35 day SMA | 39.81 | 39.71 | 39.63 | | 50 day SMA | 39.32 | 39.29 | 39.26 | | 100 day SMA | 40.4 | 40.4 | 40.4 | | 150 day SMA | 40.97 | 40.97 | 40.98 | | 200 day SMA | 40.82 | 40.8 | 40.78 |
|
|
