LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 50.79 and 51.89

Daily Target 1	49.92
Daily Target 2	50.56
Daily Target 3	51.02
Daily Target 4	51.66
Daily Target 5	52.12

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Tue 09 June 2026	51.20 (1.13%)	51.17	50.38 - 51.48	1.0395 times
Mon 08 June 2026	50.63 (0.26%)	50.92	50.58 - 50.92	0.7239 times
Fri 05 June 2026	50.50 (-1.04%)	50.81	50.41 - 50.93	1.6975 times
Thu 04 June 2026	51.03 (0.59%)	51.15	51.02 - 51.19	0.4685 times
Wed 03 June 2026	50.73 (-0.28%)	50.60	50.60 - 50.83	1.4162 times
Tue 02 June 2026	50.87 (-0.04%)	50.87	50.77 - 50.89	2.1678 times
Mon 01 June 2026	50.89 (1.29%)	50.37	50.37 - 50.89	0.5907 times
Fri 29 May 2026	50.24 (0.66%)	50.46	50.24 - 50.46	0.1332 times
Thu 28 May 2026	49.91 (0.32%)	49.79	49.73 - 50.03	0.4352 times
Wed 27 May 2026	49.75 (0.04%)	49.88	49.72 - 50.07	1.3275 times
Tue 26 May 2026	49.73 (0.89%)	49.68	49.68 - 49.86	2.301 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 50.79 and 51.89

Weekly Target 1	49.92
Weekly Target 2	50.56
Weekly Target 3	51.02
Weekly Target 4	51.66
Weekly Target 5	52.12

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Tue 09 June 2026	51.20 (1.39%)	50.92	50.38 - 51.48	0.3964 times
Fri 05 June 2026	50.50 (0.52%)	50.37	50.37 - 51.19	1.4253 times
Fri 29 May 2026	50.24 (1.93%)	49.68	49.68 - 50.46	0.9434 times
Fri 22 May 2026	49.29 (2.26%)	48.57	48.12 - 49.35	0.8197 times
Fri 15 May 2026	48.20 (-2.05%)	49.00	48.20 - 49.23	1.0268 times
Fri 08 May 2026	49.21 (-0.75%)	49.50	48.78 - 49.77	0.8815 times
Wed 06 May 2026	49.58 (0.94%)	48.95	48.64 - 49.77	0.8976 times
Fri 01 May 2026	49.12 (0.45%)	48.70	48.46 - 49.25	1.0981 times
Fri 24 April 2026	48.90 (-0.61%)	49.10	48.78 - 49.67	1.183 times
Fri 17 April 2026	49.20 (3.56%)	47.08	47.08 - 49.42	1.3282 times
Fri 10 April 2026	47.51 (2.61%)	46.26	46.26 - 48.03	0.9154 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 50.79 and 51.9

Monthly Target 1	49.91
Monthly Target 2	50.55
Monthly Target 3	51.016666666667
Monthly Target 4	51.66
Monthly Target 5	52.13

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Tue 09 June 2026	51.20 (1.91%)	50.37	50.37 - 51.48	0.1765 times
Fri 29 May 2026	50.24 (2.01%)	49.22	48.12 - 50.46	0.4516 times
Thu 30 April 2026	49.25 (7.3%)	46.22	46.03 - 49.67	0.4567 times
Tue 31 March 2026	45.90 (-3.23%)	47.07	44.73 - 47.57	0.5463 times
Fri 27 February 2026	47.43 (2.82%)	46.24	45.99 - 48.02	0.5246 times
Fri 30 January 2026	46.13 (2.33%)	45.12	45.12 - 47.20	1.0039 times
Wed 31 December 2025	45.08 (0.33%)	44.78	44.67 - 46.34	1.4075 times
Fri 28 November 2025	44.93 (1.88%)	43.64	42.47 - 45.31	0.6806 times
Fri 31 October 2025	44.10 (-1.41%)	44.55	43.03 - 45.58	1.9744 times
Tue 30 September 2025	44.73 (0.93%)	44.42	43.86 - 44.91	2.7779 times
Fri 29 August 2025	44.32 (4.95%)	41.55	41.54 - 44.58	1.0377 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	50.82
12 day DMA	50.4
20 day DMA	49.63
35 day DMA	49.37
50 day DMA	48.87
100 day DMA	47.7
150 day DMA	46.87
200 day DMA	46.24

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.81	50.62	50.62
12 day EMA	50.37	50.22	50.15
20 day EMA	49.95	49.82	49.74
35 day EMA	49.32	49.21	49.13
50 day EMA	48.8	48.7	48.62

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.82	50.75	50.8
12 day SMA	50.4	50.2	50.05
20 day SMA	49.63	49.51	49.44
35 day SMA	49.37	49.32	49.28
50 day SMA	48.87	48.75	48.64
100 day SMA	47.7	47.66	47.62
150 day SMA	46.87	46.82	46.77
200 day SMA	46.24	46.2	46.17