LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 47.65 and 48.01

Daily Target 1	47.35
Daily Target 2	47.59
Daily Target 3	47.71
Daily Target 4	47.95
Daily Target 5	48.07

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 20 February 2026	47.83 (1.18%)	47.47	47.47 - 47.83	0.3864 times
Thu 19 February 2026	47.27 (-0.65%)	47.42	47.19 - 47.42	0.4298 times
Wed 18 February 2026	47.58 (0.89%)	47.65	47.48 - 47.65	0.1719 times
Tue 17 February 2026	47.16 (0.4%)	47.13	46.76 - 47.23	1.2522 times
Fri 13 February 2026	46.97 (0%)	46.74	46.56 - 47.15	1.2965 times
Fri 13 February 2026	46.97 (0.62%)	46.74	46.56 - 47.15	1.2894 times
Thu 12 February 2026	46.68 (-1.48%)	47.17	46.29 - 47.17	1.3161 times
Wed 11 February 2026	47.38 (0.02%)	47.71	47.31 - 47.71	1.6732 times
Tue 10 February 2026	47.37 (-0.42%)	47.59	47.37 - 47.59	0.7876 times
Mon 09 February 2026	47.57 (-0.94%)	47.82	47.57 - 47.82	1.3969 times
Fri 06 February 2026	48.02 (3.03%)	46.97	46.97 - 48.02	1.1903 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 47.3 and 48.37

Weekly Target 1	46.4
Weekly Target 2	47.12
Weekly Target 3	47.473333333333
Weekly Target 4	48.19
Weekly Target 5	48.54

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 20 February 2026	47.83 (1.83%)	47.13	46.76 - 47.83	0.3305 times
Fri 13 February 2026	46.97 (0%)	46.74	46.56 - 47.15	0.1913 times
Fri 13 February 2026	46.97 (-2.19%)	47.82	46.29 - 47.82	0.9535 times
Fri 06 February 2026	48.02 (4.1%)	46.24	45.99 - 48.02	0.6555 times
Fri 30 January 2026	46.13 (-0.54%)	46.57	45.94 - 46.78	1.5919 times
Fri 23 January 2026	46.38 (-0.54%)	46.05	45.74 - 47.05	1.3571 times
Fri 16 January 2026	46.63 (-0.36%)	46.74	46.60 - 47.20	1.574 times
Fri 09 January 2026	46.80 (2.74%)	45.85	45.84 - 46.96	0.981 times
Fri 02 January 2026	45.55 (-0.91%)	45.74	45.08 - 45.87	0.8027 times
Fri 26 December 2025	45.97 (0.57%)	45.74	45.74 - 46.15	1.5625 times
Fri 19 December 2025	45.71 (-0.2%)	46.30	45.27 - 46.30	1.2854 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 46.91 and 48.94

Monthly Target 1	45.25
Monthly Target 2	46.54
Monthly Target 3	47.28
Monthly Target 4	48.57
Monthly Target 5	49.31

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 20 February 2026	47.83 (3.69%)	46.24	45.99 - 48.02	0.2952 times
Fri 30 January 2026	46.13 (2.33%)	45.12	45.12 - 47.20	0.7828 times
Wed 31 December 2025	45.08 (0.33%)	44.78	44.67 - 46.34	1.0975 times
Fri 28 November 2025	44.93 (1.88%)	43.64	42.47 - 45.31	0.5307 times
Fri 31 October 2025	44.10 (-1.41%)	44.55	43.03 - 45.58	1.5395 times
Tue 30 September 2025	44.73 (0.93%)	44.42	43.86 - 44.91	2.1661 times
Fri 29 August 2025	44.32 (4.95%)	41.55	41.54 - 44.58	0.8091 times
Thu 31 July 2025	42.23 (-0.59%)	42.29	41.92 - 43.44	1.0088 times
Mon 30 June 2025	42.48 (3.96%)	40.52	40.44 - 42.59	0.8192 times
Fri 30 May 2025	40.86 (4.55%)	39.12	39.12 - 44.69	0.951 times
Wed 30 April 2025	39.08 (-1.06%)	39.18	34.73 - 40.43	0.8178 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	47.36
12 day DMA	47.28
20 day DMA	46.98
35 day DMA	46.79
50 day DMA	46.47
100 day DMA	45.4
150 day DMA	44.83
200 day DMA	44.01

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.44	47.25	47.24
12 day EMA	47.24	47.13	47.1
20 day EMA	47.05	46.97	46.94
35 day EMA	46.74	46.68	46.64
50 day EMA	46.46	46.4	46.36

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.36	47.19	47.07
12 day SMA	47.28	47.22	47.15
20 day SMA	46.98	46.91	46.88
35 day SMA	46.79	46.71	46.66
50 day SMA	46.47	46.42	46.37
100 day SMA	45.4	45.37	45.34
150 day SMA	44.83	44.8	44.76
200 day SMA	44.01	43.97	43.93