LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 56.5 and 57.26

Daily Target 1	56.31
Daily Target 2	56.68
Daily Target 3	57.073333333333
Daily Target 4	57.44
Daily Target 5	57.83

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 30 October 2026	57.04 (-0.23%)	57.13	56.71 - 57.47	1.8986 times
Thu 29 October 2026	57.17 (1.35%)	56.65	56.65 - 57.17	0.9952 times
Wed 28 October 2026	56.41 (-0.23%)	56.62	56.13 - 56.73	1.4651 times
Tue 27 October 2026	56.54 (-0.58%)	57.09	56.47 - 57.09	0.9248 times
Mon 26 October 2026	56.87 (0.39%)	56.56	56.56 - 56.99	0.8769 times
Fri 23 October 2026	56.65 (-1.15%)	56.90	56.51 - 56.90	0.8787 times
Thu 22 October 2026	57.31 (1.43%)	56.32	56.32 - 57.31	0.8782 times
Wed 21 October 2026	56.50 (0.25%)	56.53	56.44 - 56.63	1.3399 times
Tue 20 October 2026	56.36 (1.04%)	56.34	56.31 - 56.43	0.433 times
Mon 19 October 2026	55.78 (-0.25%)	55.79	55.78 - 55.89	0.3097 times
Fri 16 October 2026	55.92 (-0.55%)	56.43	55.77 - 56.45	0.3316 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 56.59 and 57.93

Weekly Target 1	55.54
Weekly Target 2	56.29
Weekly Target 3	56.88
Weekly Target 4	57.63
Weekly Target 5	58.22

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 30 October 2026	57.04 (0.69%)	56.56	56.13 - 57.47	0.7913 times
Fri 23 October 2026	56.65 (1.31%)	55.79	55.78 - 57.31	0.4932 times
Fri 16 October 2026	55.92 (2.31%)	55.00	54.68 - 56.45	0.5017 times
Fri 09 October 2026	54.66 (1.67%)	53.88	53.63 - 54.77	0.7569 times
Fri 02 October 2026	53.76 (-0.43%)	53.60	53.15 - 53.78	0.6745 times
Fri 25 September 2026	53.99 (-0.99%)	54.89	53.62 - 54.99	1.2055 times
Fri 18 September 2026	54.53 (-1.07%)	55.33	54.32 - 55.39	3.4664 times
Fri 11 September 2026	55.12 (-1.73%)	56.03	54.46 - 56.06	0.477 times
Fri 04 September 2026	56.09 (-0.23%)	56.11	55.25 - 56.56	0.4111 times
Fri 28 August 2026	56.22 (0.3%)	56.00	56.00 - 56.52	1.2224 times
Fri 21 August 2026	56.05 (-0.25%)	55.92	55.28 - 56.12	0.4562 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 55.18 and 59.34

Monthly Target 1	51.78
Monthly Target 2	54.41
Monthly Target 3	55.94
Monthly Target 4	58.57
Monthly Target 5	60.1

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 30 October 2026	57.04 (7.12%)	53.31	53.31 - 57.47	1.0121 times
Wed 30 September 2026	53.25 (-4.6%)	55.33	53.15 - 56.56	2.3332 times
Mon 31 August 2026	55.82 (3.06%)	54.25	54.25 - 56.52	1.0622 times
Fri 31 July 2026	54.16 (4.33%)	51.73	51.73 - 55.01	0.6227 times
Tue 30 June 2026	51.91 (3.32%)	50.37	50.37 - 52.34	0.6192 times
Fri 29 May 2026	50.24 (2.01%)	49.22	48.12 - 50.46	0.6586 times
Thu 30 April 2026	49.25 (7.3%)	46.22	46.03 - 49.67	0.6661 times
Tue 31 March 2026	45.90 (-3.23%)	47.07	44.73 - 47.57	0.7967 times
Fri 27 February 2026	47.43 (2.82%)	46.24	45.99 - 48.02	0.7651 times
Fri 30 January 2026	46.13 (2.33%)	45.12	45.12 - 47.20	1.464 times
Wed 31 December 2025	45.08 (0.33%)	44.78	44.67 - 46.34	2.0526 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	56.81
12 day DMA	56.57
20 day DMA	55.77
35 day DMA	55.1
50 day DMA	55.3
100 day DMA	54.41
150 day DMA	52.6
200 day DMA	51.08

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.85	56.75	56.54
12 day EMA	56.43	56.32	56.17
20 day EMA	56.03	55.92	55.79
35 day EMA	55.77	55.7	55.61
50 day EMA	55.48	55.42	55.35

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.81	56.73	56.76
12 day SMA	56.57	56.4	56.24
20 day SMA	55.77	55.61	55.43
35 day SMA	55.1	55.05	54.97
50 day SMA	55.3	55.27	55.24
100 day SMA	54.41	54.35	54.29
150 day SMA	52.6	52.52	52.44
200 day SMA	51.08	51.03	50.98