LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 48.74 and 49.34

Daily Target 1	48.63
Daily Target 2	48.85
Daily Target 3	49.226666666667
Daily Target 4	49.45
Daily Target 5	49.83

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 22 April 2026	49.08 (-0.28%)	49.60	49.00 - 49.60	0.3734 times
Tue 21 April 2026	49.22 (-0.36%)	49.43	49.22 - 49.67	1.5735 times
Mon 20 April 2026	49.40 (0.41%)	49.10	49.10 - 49.46	1.2578 times
Fri 17 April 2026	49.20 (1.88%)	48.76	48.76 - 49.42	1.0568 times
Thu 16 April 2026	48.29 (0.44%)	48.26	48.23 - 48.50	1.6423 times
Wed 15 April 2026	48.08 (-0.31%)	48.09	48.08 - 48.21	0.3718 times
Tue 14 April 2026	48.23 (0.35%)	48.35	48.23 - 48.39	1.4943 times
Mon 13 April 2026	48.06 (1.16%)	47.08	47.08 - 48.06	0.7985 times
Fri 10 April 2026	47.51 (-0.71%)	47.64	47.39 - 47.64	0.4333 times
Thu 09 April 2026	47.85 (-0.08%)	47.57	47.57 - 47.93	0.9983 times
Wed 08 April 2026	47.89 (2.5%)	47.71	47.71 - 48.03	1.6439 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 48.71 and 49.38

Weekly Target 1	48.58
Weekly Target 2	48.83
Weekly Target 3	49.25
Weekly Target 4	49.5
Weekly Target 5	49.92

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 22 April 2026	49.08 (-0.24%)	49.10	49.00 - 49.67	0.7167 times
Fri 17 April 2026	49.20 (3.56%)	47.08	47.08 - 49.42	1.1995 times
Fri 10 April 2026	47.51 (2.61%)	46.26	46.26 - 48.03	0.8266 times
Thu 02 April 2026	46.30 (2.73%)	45.39	44.73 - 46.46	0.5524 times
Fri 27 March 2026	45.07 (0.2%)	45.80	45.03 - 46.26	1.3785 times
Fri 20 March 2026	44.98 (0.13%)	45.58	44.78 - 45.90	0.9192 times
Fri 13 March 2026	44.92 (-2.92%)	45.74	44.92 - 46.54	1.2115 times
Fri 06 March 2026	46.27 (-2.45%)	47.07	46.13 - 47.57	1.2871 times
Fri 27 February 2026	47.43 (-0.84%)	47.62	46.69 - 47.80	1.3609 times
Fri 20 February 2026	47.83 (1.83%)	47.13	46.76 - 47.83	0.5475 times
Fri 13 February 2026	46.97 (0%)	46.74	46.56 - 47.15	0.3168 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 47.56 and 51.2

Monthly Target 1	44.62
Monthly Target 2	46.85
Monthly Target 3	48.26
Monthly Target 4	50.49
Monthly Target 5	51.9

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 22 April 2026	49.08 (6.93%)	46.22	46.03 - 49.67	0.278 times
Tue 31 March 2026	45.90 (-3.23%)	47.07	44.73 - 47.57	0.4723 times
Fri 27 February 2026	47.43 (2.82%)	46.24	45.99 - 48.02	0.4535 times
Fri 30 January 2026	46.13 (2.33%)	45.12	45.12 - 47.20	0.8678 times
Wed 31 December 2025	45.08 (0.33%)	44.78	44.67 - 46.34	1.2167 times
Fri 28 November 2025	44.93 (1.88%)	43.64	42.47 - 45.31	0.5883 times
Fri 31 October 2025	44.10 (-1.41%)	44.55	43.03 - 45.58	1.7067 times
Tue 30 September 2025	44.73 (0.93%)	44.42	43.86 - 44.91	2.4013 times
Fri 29 August 2025	44.32 (4.95%)	41.55	41.54 - 44.58	0.897 times
Thu 31 July 2025	42.23 (-0.59%)	42.29	41.92 - 43.44	1.1184 times
Mon 30 June 2025	42.48 (3.96%)	40.52	40.44 - 42.59	0.9082 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	49.04
12 day DMA	48.29
20 day DMA	47.33
35 day DMA	46.72
50 day DMA	46.89
100 day DMA	46.48
150 day DMA	45.73
200 day DMA	45.15

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.96	48.9	48.74
12 day EMA	48.3	48.16	47.97
20 day EMA	47.76	47.62	47.45
35 day EMA	47.41	47.31	47.2
50 day EMA	47.13	47.05	46.96

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.04	48.84	48.64
12 day SMA	48.29	48.1	47.86
20 day SMA	47.33	47.17	46.99
35 day SMA	46.72	46.68	46.63
50 day SMA	46.89	46.86	46.84
100 day SMA	46.48	46.44	46.38
150 day SMA	45.73	45.7	45.66
200 day SMA	45.15	45.12	45.09