LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 43.43 and 44.2 | Daily Target 1 | 43.3 | | Daily Target 2 | 43.55 | | Daily Target 3 | 44.066666666667 | | Daily Target 4 | 44.32 | | Daily Target 5 | 44.84 |
Daily price and volume Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.81 (-1.02%) |
44.07 |
43.81 - 44.58 |
0.7292 times |
Wed 29 October 2025 |
44.26 (-0.83%) |
44.61 |
44.14 - 44.81 |
1.8805 times |
Tue 28 October 2025 |
44.63 (-0.91%) |
45.40 |
44.63 - 45.40 |
1.0242 times |
Mon 27 October 2025 |
45.04 (0.87%) |
45.10 |
44.91 - 45.13 |
1.3125 times |
Fri 24 October 2025 |
44.65 (0.09%) |
44.89 |
44.65 - 44.92 |
0.2762 times |
Thu 23 October 2025 |
44.61 (0.5%) |
44.56 |
44.37 - 44.73 |
1.1838 times |
Wed 22 October 2025 |
44.39 (-0.58%) |
44.56 |
44.32 - 44.67 |
1.0649 times |
Tue 21 October 2025 |
44.65 (0.9%) |
44.26 |
44.26 - 44.76 |
1.0285 times |
Mon 20 October 2025 |
44.25 (1%) |
44.04 |
44.04 - 44.33 |
0.7565 times |
Fri 17 October 2025 |
43.81 (0.39%) |
43.57 |
43.57 - 43.86 |
0.7435 times |
Thu 16 October 2025 |
43.64 (-1.11%) |
45.58 |
43.51 - 45.58 |
1.3799 times |
Weekly price and charts LeadersharesAlphafactor Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 43.02 and 44.61 | Weekly Target 1 | 42.75 | | Weekly Target 2 | 43.28 | | Weekly Target 3 | 44.34 | | Weekly Target 4 | 44.87 | | Weekly Target 5 | 45.93 |
Weekly price and volumes for Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.81 (-1.88%) |
45.10 |
43.81 - 45.40 |
0.7722 times |
Fri 24 October 2025 |
44.65 (1.92%) |
44.04 |
44.04 - 44.92 |
0.6728 times |
Fri 17 October 2025 |
43.81 (1.81%) |
43.35 |
43.18 - 45.58 |
0.7221 times |
Fri 10 October 2025 |
43.03 (-4.31%) |
44.95 |
43.03 - 45.16 |
1.0631 times |
Fri 03 October 2025 |
44.97 (0.67%) |
44.89 |
43.96 - 45.26 |
1.1658 times |
Fri 26 September 2025 |
44.67 (0.56%) |
44.44 |
43.94 - 44.91 |
4.0883 times |
Fri 19 September 2025 |
44.42 (0.14%) |
44.33 |
43.89 - 44.54 |
0.4326 times |
Fri 12 September 2025 |
44.36 (-0.36%) |
44.60 |
43.88 - 44.82 |
0.6123 times |
Fri 05 September 2025 |
44.52 (0.45%) |
44.42 |
43.86 - 44.70 |
0.4146 times |
Fri 29 August 2025 |
44.32 (0%) |
44.37 |
44.17 - 44.37 |
0.0563 times |
Fri 29 August 2025 |
44.32 (-0.25%) |
44.12 |
44.12 - 44.58 |
0.4757 times |
Monthly price and charts LeadersharesAlphafactor Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 42.15 and 44.7 | Monthly Target 1 | 41.59 | | Monthly Target 2 | 42.7 | | Monthly Target 3 | 44.14 | | Monthly Target 4 | 45.25 | | Monthly Target 5 | 46.69 |
Monthly price and volumes Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.81 (-2.06%) |
44.55 |
43.03 - 45.58 |
1.3784 times |
Tue 30 September 2025 |
44.73 (0.93%) |
44.42 |
43.86 - 44.91 |
2.0182 times |
Fri 29 August 2025 |
44.32 (4.95%) |
41.55 |
41.54 - 44.58 |
0.7539 times |
Thu 31 July 2025 |
42.23 (-0.59%) |
42.29 |
41.92 - 43.44 |
0.9399 times |
Mon 30 June 2025 |
42.48 (3.96%) |
40.52 |
40.44 - 42.59 |
0.7633 times |
Fri 30 May 2025 |
40.86 (4.55%) |
39.12 |
39.12 - 44.69 |
0.8861 times |
Wed 30 April 2025 |
39.08 (-1.06%) |
39.18 |
34.73 - 40.43 |
0.762 times |
Mon 31 March 2025 |
39.50 (-4.84%) |
41.64 |
38.02 - 41.64 |
0.8954 times |
Fri 28 February 2025 |
41.51 (-3.62%) |
42.12 |
40.98 - 43.26 |
0.6532 times |
Fri 31 January 2025 |
43.07 (6.29%) |
41.02 |
40.41 - 43.63 |
0.9496 times |
Tue 31 December 2024 |
40.52 (-8.41%) |
44.04 |
40.23 - 44.04 |
0.9091 times |
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value | | 5 day DMA | 44.48 | | 12 day DMA | 44.32 | | 20 day DMA | 44.3 | | 35 day DMA | 44.36 | | 50 day DMA | 44.36 | | 100 day DMA | 43.44 | | 150 day DMA | 42.09 | | 200 day DMA | 41.93 | EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.29 | 44.53 | 44.66 | | 12 day EMA | 44.34 | 44.44 | 44.47 | | 20 day EMA | 44.34 | 44.4 | 44.41 | | 35 day EMA | 44.3 | 44.33 | 44.33 | | 50 day EMA | 44.3 | 44.32 | 44.32 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.48 | 44.64 | 44.66 | | 12 day SMA | 44.32 | 44.36 | 44.31 | | 20 day SMA | 44.3 | 44.35 | 44.36 | | 35 day SMA | 44.36 | 44.39 | 44.38 | | 50 day SMA | 44.36 | 44.35 | 44.34 | | 100 day SMA | 43.44 | 43.42 | 43.39 | | 150 day SMA | 42.09 | 42.06 | 42.04 | | 200 day SMA | 41.93 | 41.91 | 41.9 |
|
|
