LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 54.66 and 55.05

Daily Target 1	54.56
Daily Target 2	54.75
Daily Target 3	54.95
Daily Target 4	55.14
Daily Target 5	55.34

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 17 September 2026	54.94 (0.59%)	54.95	54.76 - 55.15	5.7413 times
Wed 16 September 2026	54.62 (-0.8%)	55.15	54.32 - 55.30	0.8933 times
Tue 15 September 2026	55.06 (-0.45%)	55.12	54.99 - 55.33	1.4151 times
Mon 14 September 2026	55.31 (0.34%)	55.33	55.31 - 55.39	0.0682 times
Fri 11 September 2026	55.12 (1.12%)	54.91	54.91 - 55.21	0.4004 times
Thu 10 September 2026	54.51 (-0.13%)	54.68	54.46 - 54.68	0.1766 times
Wed 09 September 2026	54.58 (-1.03%)	55.16	54.58 - 55.16	0.2885 times
Tue 08 September 2026	55.15 (-1.68%)	56.03	55.15 - 56.06	0.4534 times
Fri 04 September 2026	56.09 (-0.71%)	56.06	56.06 - 56.31	0.1747 times
Thu 03 September 2026	56.49 (0.89%)	56.40	56.15 - 56.56	0.3886 times
Wed 02 September 2026	55.99 (1.28%)	55.28	55.28 - 56.10	0.1318 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 54.1 and 55.17

Weekly Target 1	53.81
Weekly Target 2	54.38
Weekly Target 3	54.883333333333
Weekly Target 4	55.45
Weekly Target 5	55.95

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 17 September 2026	54.94 (-0.33%)	55.33	54.32 - 55.39	3.9525 times
Fri 11 September 2026	55.12 (-1.73%)	56.03	54.46 - 56.06	0.6421 times
Fri 04 September 2026	56.09 (-0.23%)	56.11	55.25 - 56.56	0.5534 times
Fri 28 August 2026	56.22 (0.3%)	56.00	56.00 - 56.52	1.6455 times
Fri 21 August 2026	56.05 (-0.25%)	55.92	55.28 - 56.12	0.6141 times
Fri 14 August 2026	56.19 (0.12%)	55.89	55.43 - 56.27	0.6778 times
Fri 07 August 2026	56.12 (3.62%)	54.25	54.25 - 56.13	0.6255 times
Fri 31 July 2026	54.16 (2.07%)	53.42	53.42 - 55.01	0.8702 times
Fri 24 July 2026	53.06 (0%)	52.59	52.59 - 53.18	0.0735 times
Fri 24 July 2026	53.06 (-0.6%)	53.38	52.26 - 53.52	0.3453 times
Fri 17 July 2026	53.38 (0.28%)	53.38	52.97 - 53.89	0.2929 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 53.51 and 55.75

Monthly Target 1	53.03
Monthly Target 2	53.99
Monthly Target 3	55.273333333333
Monthly Target 4	56.23
Monthly Target 5	57.51

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 17 September 2026	54.94 (-1.58%)	55.33	54.32 - 56.56	1.4143 times
Mon 31 August 2026	55.82 (3.06%)	54.25	54.25 - 56.52	1.0473 times
Fri 31 July 2026	54.16 (4.33%)	51.73	51.73 - 55.01	0.614 times
Tue 30 June 2026	51.91 (3.32%)	50.37	50.37 - 52.34	0.6106 times
Fri 29 May 2026	50.24 (2.01%)	49.22	48.12 - 50.46	0.6494 times
Thu 30 April 2026	49.25 (7.3%)	46.22	46.03 - 49.67	0.6568 times
Tue 31 March 2026	45.90 (-3.23%)	47.07	44.73 - 47.57	0.7856 times
Fri 27 February 2026	47.43 (2.82%)	46.24	45.99 - 48.02	0.7544 times
Fri 30 January 2026	46.13 (2.33%)	45.12	45.12 - 47.20	1.4436 times
Wed 31 December 2025	45.08 (0.33%)	44.78	44.67 - 46.34	2.024 times
Fri 28 November 2025	44.93 (1.88%)	43.64	42.47 - 45.31	0.9786 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	55.01
12 day DMA	55.26
20 day DMA	55.59
35 day DMA	55.57
50 day DMA	54.93
100 day DMA	52.67
150 day DMA	50.79
200 day DMA	49.65

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.95	54.96	55.13
12 day EMA	55.19	55.24	55.35
20 day EMA	55.29	55.33	55.41
35 day EMA	55.05	55.06	55.09
50 day EMA	54.75	54.74	54.75

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.01	54.92	54.92
12 day SMA	55.26	55.34	55.47
20 day SMA	55.59	55.63	55.68
35 day SMA	55.57	55.56	55.57
50 day SMA	54.93	54.89	54.84
100 day SMA	52.67	52.6	52.55
150 day SMA	50.79	50.74	50.68
200 day SMA	49.65	49.6	49.55