LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 37.64 and 37.85 | Daily Target 1 | 37.6 | | Daily Target 2 | 37.67 | | Daily Target 3 | 37.806666666667 | | Daily Target 4 | 37.88 | | Daily Target 5 | 38.02 |
Daily price and volume Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.75 (-0.24%) |
37.90 |
37.73 - 37.94 |
0.4145 times |
Mon 14 April 2025 |
37.84 (0.91%) |
38.20 |
37.52 - 38.20 |
0.8289 times |
Fri 11 April 2025 |
37.50 (1.74%) |
37.19 |
37.19 - 37.50 |
0.4463 times |
Thu 10 April 2025 |
36.86 (-3.48%) |
37.11 |
36.21 - 37.14 |
0.6057 times |
Wed 09 April 2025 |
38.19 (8.71%) |
34.73 |
34.73 - 38.22 |
1.3177 times |
Tue 08 April 2025 |
35.13 (-2.01%) |
37.03 |
34.94 - 37.03 |
0.8502 times |
Mon 07 April 2025 |
35.85 (-1.21%) |
35.03 |
35.03 - 36.65 |
2.2954 times |
Fri 04 April 2025 |
36.29 (-4.53%) |
36.80 |
36.17 - 36.92 |
2.0298 times |
Thu 03 April 2025 |
38.01 (-5.82%) |
38.33 |
38.01 - 38.63 |
0.7439 times |
Wed 02 April 2025 |
40.36 (1.53%) |
40.08 |
40.08 - 40.43 |
0.4676 times |
Tue 01 April 2025 |
39.75 (0.63%) |
39.18 |
39.18 - 39.80 |
1.0733 times |
Weekly price and charts LeadersharesAlphafactor Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 37.3 and 37.98 | Weekly Target 1 | 37.14 | | Weekly Target 2 | 37.45 | | Weekly Target 3 | 37.823333333333 | | Weekly Target 4 | 38.13 | | Weekly Target 5 | 38.5 |
Weekly price and volumes for Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.75 (0.67%) |
38.20 |
37.52 - 38.20 |
0.2661 times |
Fri 11 April 2025 |
37.50 (3.33%) |
35.03 |
34.73 - 38.22 |
1.1805 times |
Fri 04 April 2025 |
36.29 (-7.61%) |
38.95 |
36.17 - 40.43 |
1.2078 times |
Fri 28 March 2025 |
39.28 (-0.3%) |
39.92 |
39.13 - 40.54 |
0.8256 times |
Fri 21 March 2025 |
39.40 (1.26%) |
38.90 |
38.90 - 39.88 |
1.7081 times |
Fri 14 March 2025 |
38.91 (-2.73%) |
39.49 |
38.02 - 39.65 |
1.0463 times |
Fri 07 March 2025 |
40.00 (-3.64%) |
41.64 |
39.46 - 41.64 |
1.1113 times |
Fri 28 February 2025 |
41.51 (0.53%) |
41.45 |
40.98 - 41.89 |
1.1827 times |
Fri 21 February 2025 |
41.29 (-2.87%) |
42.69 |
41.22 - 42.69 |
0.9462 times |
Fri 14 February 2025 |
42.51 (-0.72%) |
42.91 |
42.10 - 42.91 |
0.5254 times |
Fri 07 February 2025 |
42.82 (-0.58%) |
42.12 |
42.03 - 43.26 |
0.9758 times |
Monthly price and charts LeadersharesAlphafactor Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 33.39 and 39.09 | Monthly Target 1 | 31.94 | | Monthly Target 2 | 34.84 | | Monthly Target 3 | 37.636666666667 | | Monthly Target 4 | 40.54 | | Monthly Target 5 | 43.34 |
Monthly price and volumes Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.75 (-4.43%) |
39.18 |
34.73 - 40.43 |
0.406 times |
Mon 31 March 2025 |
39.50 (-4.84%) |
41.64 |
38.02 - 41.64 |
0.8523 times |
Fri 28 February 2025 |
41.51 (-3.62%) |
42.12 |
40.98 - 43.26 |
0.6218 times |
Fri 31 January 2025 |
43.07 (6.29%) |
41.02 |
40.41 - 43.63 |
0.904 times |
Tue 31 December 2024 |
40.52 (-8.41%) |
44.04 |
40.23 - 44.04 |
0.8654 times |
Tue 26 November 2024 |
44.24 (8.3%) |
40.88 |
40.85 - 44.45 |
1.2658 times |
Thu 31 October 2024 |
40.85 (-1.28%) |
41.35 |
40.85 - 42.64 |
0.87 times |
Mon 30 September 2024 |
41.38 (2.81%) |
39.55 |
37.75 - 41.55 |
0.9467 times |
Fri 30 August 2024 |
40.25 (1.82%) |
39.25 |
36.28 - 40.25 |
1.3967 times |
Wed 31 July 2024 |
39.53 (4.63%) |
37.88 |
37.38 - 39.82 |
1.8713 times |
Fri 28 June 2024 |
37.78 (-0.97%) |
38.28 |
37.18 - 38.38 |
0.7083 times |
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value | | 5 day DMA | 37.63 | | 12 day DMA | 37.75 | | 20 day DMA | 38.52 | | 35 day DMA | 39.2 | | 50 day DMA | 40.22 | | 100 day DMA | 41.22 | | 150 day DMA | 41.19 | | 200 day DMA | 40.53 | EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.54 | 37.43 | 37.22 | | 12 day EMA | 37.8 | 37.81 | 37.8 | | 20 day EMA | 38.29 | 38.35 | 38.4 | | 35 day EMA | 39.26 | 39.35 | 39.44 | | 50 day EMA | 40.19 | 40.29 | 40.39 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.63 | 37.1 | 36.71 | | 12 day SMA | 37.75 | 37.88 | 38.08 | | 20 day SMA | 38.52 | 38.58 | 38.59 | | 35 day SMA | 39.2 | 39.3 | 39.42 | | 50 day SMA | 40.22 | 40.34 | 40.44 | | 100 day SMA | 41.22 | 41.28 | 41.34 | | 150 day SMA | 41.19 | 41.2 | 41.22 | | 200 day SMA | 40.53 | 40.53 | 40.54 |
|
|
