LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 43.76 and 44.29 | Daily Target 1 | 43.63 | | Daily Target 2 | 43.89 | | Daily Target 3 | 44.156666666667 | | Daily Target 4 | 44.42 | | Daily Target 5 | 44.69 |
Daily price and volume Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.16 (-0.36%) |
44.42 |
43.89 - 44.42 |
0.4316 times |
Fri 29 August 2025 |
44.32 (0%) |
44.37 |
44.17 - 44.37 |
0.5795 times |
Fri 29 August 2025 |
44.32 (-0.34%) |
44.37 |
44.17 - 44.37 |
0.5795 times |
Thu 28 August 2025 |
44.47 (-0.09%) |
44.36 |
44.24 - 44.48 |
1.492 times |
Wed 27 August 2025 |
44.51 (0.43%) |
44.14 |
44.14 - 44.58 |
0.8138 times |
Tue 26 August 2025 |
44.32 (0.27%) |
44.16 |
44.16 - 44.34 |
0.9001 times |
Mon 25 August 2025 |
44.20 (-0.52%) |
44.12 |
44.12 - 44.31 |
1.1097 times |
Fri 22 August 2025 |
44.43 (2.14%) |
43.63 |
43.63 - 44.58 |
0.4439 times |
Thu 21 August 2025 |
43.50 (-0.37%) |
43.39 |
43.39 - 43.58 |
2.5031 times |
Wed 20 August 2025 |
43.66 (-0.07%) |
43.54 |
43.53 - 43.72 |
1.1467 times |
Tue 19 August 2025 |
43.69 (0.67%) |
43.39 |
43.39 - 43.92 |
1.233 times |
Weekly price and charts LeadersharesAlphafactor Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 43.76 and 44.29 | Weekly Target 1 | 43.63 | | Weekly Target 2 | 43.89 | | Weekly Target 3 | 44.156666666667 | | Weekly Target 4 | 44.42 | | Weekly Target 5 | 44.69 |
Weekly price and volumes for Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.16 (-0.36%) |
44.42 |
43.89 - 44.42 |
0.0878 times |
Fri 29 August 2025 |
44.32 (0%) |
44.37 |
44.17 - 44.37 |
0.118 times |
Fri 29 August 2025 |
44.32 (-0.25%) |
44.12 |
44.12 - 44.58 |
0.9964 times |
Fri 22 August 2025 |
44.43 (2.26%) |
43.41 |
43.37 - 44.58 |
1.3176 times |
Fri 15 August 2025 |
43.45 (2.07%) |
42.62 |
42.51 - 43.99 |
1.2373 times |
Fri 08 August 2025 |
42.57 (1.67%) |
42.33 |
42.15 - 42.59 |
0.763 times |
Fri 01 August 2025 |
41.87 (-3.19%) |
43.26 |
41.54 - 43.26 |
1.1771 times |
Fri 25 July 2025 |
43.25 (1.57%) |
42.62 |
42.35 - 43.43 |
1.4105 times |
Fri 18 July 2025 |
42.58 (-0.51%) |
42.71 |
41.92 - 43.01 |
1.9689 times |
Fri 11 July 2025 |
42.80 (-1.09%) |
42.94 |
42.70 - 43.44 |
0.9236 times |
Thu 03 July 2025 |
43.27 (2.24%) |
42.41 |
42.29 - 43.27 |
0.7228 times |
Monthly price and charts LeadersharesAlphafactor Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 43.76 and 44.29 | Monthly Target 1 | 43.63 | | Monthly Target 2 | 43.89 | | Monthly Target 3 | 44.156666666667 | | Monthly Target 4 | 44.42 | | Monthly Target 5 | 44.69 |
Monthly price and volumes Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.16 (-0.36%) |
44.42 |
43.89 - 44.42 |
0.019 times |
Fri 29 August 2025 |
44.32 (4.95%) |
41.55 |
41.54 - 44.58 |
1.0016 times |
Thu 31 July 2025 |
42.23 (-0.59%) |
42.29 |
41.92 - 43.44 |
1.2488 times |
Mon 30 June 2025 |
42.48 (3.96%) |
40.52 |
40.44 - 42.59 |
1.0141 times |
Fri 30 May 2025 |
40.86 (4.55%) |
39.12 |
39.12 - 44.69 |
1.1772 times |
Wed 30 April 2025 |
39.08 (-1.06%) |
39.18 |
34.73 - 40.43 |
1.0124 times |
Mon 31 March 2025 |
39.50 (-4.84%) |
41.64 |
38.02 - 41.64 |
1.1895 times |
Fri 28 February 2025 |
41.51 (-3.62%) |
42.12 |
40.98 - 43.26 |
0.8678 times |
Fri 31 January 2025 |
43.07 (6.29%) |
41.02 |
40.41 - 43.63 |
1.2617 times |
Tue 31 December 2024 |
40.52 (-8.41%) |
44.04 |
40.23 - 44.04 |
1.2078 times |
Tue 26 November 2024 |
44.24 (8.3%) |
40.88 |
40.85 - 44.45 |
1.7667 times |
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value | | 5 day DMA | 44.36 | | 12 day DMA | 44.08 | | 20 day DMA | 43.65 | | 35 day DMA | 43.23 | | 50 day DMA | 43.05 | | 100 day DMA | 41.48 | | 150 day DMA | 41.21 | | 200 day DMA | 41.47 | EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.26 | 44.31 | 44.31 | | 12 day EMA | 44.05 | 44.03 | 43.98 | | 20 day EMA | 43.77 | 43.73 | 43.67 | | 35 day EMA | 43.4 | 43.35 | 43.29 | | 50 day EMA | 43.02 | 42.97 | 42.91 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.36 | 44.39 | 44.36 | | 12 day SMA | 44.08 | 44.02 | 43.96 | | 20 day SMA | 43.65 | 43.56 | 43.44 | | 35 day SMA | 43.23 | 43.19 | 43.15 | | 50 day SMA | 43.05 | 42.99 | 42.92 | | 100 day SMA | 41.48 | 41.42 | 41.33 | | 150 day SMA | 41.21 | 41.2 | 41.19 | | 200 day SMA | 41.47 | 41.47 | 41.45 |
|
|
