Login or Join
HomepageAdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial
Strong Daily Stock price targets for AdasinaSocial JSTC are 20.86 and 21.02
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.896666666667 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.06 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.91 (0.38%) | 20.81 | 20.81 - 20.97 | 0.9915 times | Thu 19 February 2026 | 20.83 (-0.29%) | 20.79 | 20.70 - 20.83 | 1.128 times | Wed 18 February 2026 | 20.89 (0.48%) | 20.80 | 20.80 - 20.98 | 0.1659 times | Tue 17 February 2026 | 20.79 (-0.24%) | 20.73 | 20.61 - 20.84 | 0.7021 times | Fri 13 February 2026 | 20.84 (0%) | 20.66 | 20.61 - 20.95 | 1.6521 times | Fri 13 February 2026 | 20.84 (0.87%) | 20.66 | 20.61 - 20.95 | 1.6559 times | Thu 12 February 2026 | 20.66 (-1.76%) | 21.03 | 20.62 - 21.06 | 0.6321 times | Wed 11 February 2026 | 21.03 (0.19%) | 21.04 | 20.89 - 21.07 | 1.5642 times | Tue 10 February 2026 | 20.99 (0.1%) | 21.01 | 20.96 - 21.06 | 0.9973 times | Mon 09 February 2026 | 20.97 (0.43%) | 20.88 | 20.81 - 21.00 | 0.5109 times | Fri 06 February 2026 | 20.88 (2.4%) | 20.48 | 20.48 - 20.88 | 1.2213 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 20.76 and 21.13
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.91 (0.34%) | 20.73 | 20.61 - 20.98 | 0.3359 times | Fri 13 February 2026 | 20.84 (0%) | 20.66 | 20.61 - 20.95 | 0.1858 times | Fri 13 February 2026 | 20.84 (-0.19%) | 20.88 | 20.61 - 21.07 | 0.6027 times | Fri 06 February 2026 | 20.88 (0.97%) | 20.62 | 20.30 - 20.98 | 1.0654 times | Fri 30 January 2026 | 20.68 (-0.43%) | 20.81 | 20.65 - 21.09 | 1.6715 times | Fri 23 January 2026 | 20.77 (0.05%) | 20.74 | 20.39 - 20.88 | 0.8923 times | Fri 16 January 2026 | 20.76 (-0.1%) | 20.75 | 20.54 - 20.87 | 0.8993 times | Fri 09 January 2026 | 20.78 (1.81%) | 20.37 | 20.37 - 20.84 | 0.8772 times | Fri 02 January 2026 | 20.41 (-1.07%) | 20.65 | 20.17 - 20.77 | 1.4081 times | Fri 26 December 2025 | 20.63 (1.23%) | 20.89 | 20.48 - 22.42 | 2.0618 times | Fri 19 December 2025 | 20.38 (0.25%) | 20.40 | 20.07 - 20.44 | 0.2831 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 20.61 and 21.38
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.76 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.91 (1.11%) | 20.62 | 20.30 - 21.07 | 0.5296 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.1095 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.0686 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.6155 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 0.961 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.4575 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 0.9319 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.409 times | Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 1.8859 times | Fri 30 May 2025 | 19.19 (4.18%) | 18.47 | 18.38 - 19.44 | 1.0316 times | Wed 30 April 2025 | 18.42 (1.82%) | 18.08 | 16.06 - 18.42 | 0.5422 times |
Indicator Analysis of AdasinaSocial
Please login to view indicator analysis. or View indicator analysis of AdasinaSocial JSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.84 | 20.84 |
| 12 day EMA | 20.83 | 20.82 | 20.82 |
| 20 day EMA | 20.81 | 20.8 | 20.8 |
| 35 day EMA | 20.74 | 20.73 | 20.72 |
| 50 day EMA | 20.66 | 20.65 | 20.64 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.84 | 20.8 |
| 12 day SMA | 20.84 | 20.8 | 20.78 |
| 20 day SMA | 20.82 | 20.82 | 20.82 |
| 35 day SMA | 20.76 | 20.74 | 20.73 |
| 50 day SMA | 20.66 | 20.65 | 20.64 |
| 100 day SMA | 20.44 | 20.43 | 20.43 |
| 150 day SMA | 20.32 | 20.31 | 20.3 |
| 200 day SMA | 20.09 | 20.07 | 20.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.