Login or Join
HomepageAdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial
Strong Daily Stock price targets for AdasinaSocial JSTC are 21.16 and 21.29
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.196666666667 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.33 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.18 (1.24%) | 21.17 | 21.14 - 21.27 | 0.2452 times | Thu 16 April 2026 | 20.92 (0.43%) | 20.92 | 20.83 - 20.96 | 0.2813 times | Wed 15 April 2026 | 20.83 (0.24%) | 20.83 | 20.68 - 20.87 | 1.7454 times | Tue 14 April 2026 | 20.78 (0.68%) | 20.64 | 20.64 - 20.81 | 0.9283 times | Mon 13 April 2026 | 20.64 (1.83%) | 20.27 | 20.26 - 20.64 | 1.7568 times | Fri 10 April 2026 | 20.27 (-0.39%) | 20.40 | 20.27 - 20.51 | 0.5257 times | Thu 09 April 2026 | 20.35 (0%) | 20.33 | 20.22 - 20.38 | 0.5174 times | Wed 08 April 2026 | 20.35 (3.51%) | 20.49 | 20.22 - 20.49 | 2.3076 times | Tue 07 April 2026 | 19.66 (-0.66%) | 19.69 | 19.48 - 19.69 | 0.9172 times | Mon 06 April 2026 | 19.79 (0.87%) | 19.82 | 19.70 - 19.82 | 0.7752 times | Thu 02 April 2026 | 19.62 (0.05%) | 19.41 | 19.40 - 19.67 | 1.4535 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 20.72 and 21.73
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.18 (4.49%) | 20.27 | 20.26 - 21.27 | 1.113 times | Fri 10 April 2026 | 20.27 (3.31%) | 19.82 | 19.48 - 20.51 | 1.1323 times | Thu 02 April 2026 | 19.62 (2.78%) | 19.27 | 18.90 - 19.82 | 1.2661 times | Fri 27 March 2026 | 19.09 (-1.45%) | 19.67 | 19.08 - 19.84 | 0.6574 times | Fri 20 March 2026 | 19.37 (-1.27%) | 19.86 | 19.32 - 20.07 | 0.6137 times | Fri 13 March 2026 | 19.62 (-2.34%) | 19.83 | 19.58 - 20.30 | 0.4249 times | Fri 06 March 2026 | 20.09 (-3.6%) | 20.56 | 19.87 - 20.81 | 1.2708 times | Fri 27 February 2026 | 20.84 (-0.33%) | 20.83 | 20.57 - 21.07 | 2.8907 times | Fri 20 February 2026 | 20.91 (0.34%) | 20.73 | 20.61 - 20.98 | 0.4064 times | Fri 13 February 2026 | 20.84 (0%) | 20.66 | 20.61 - 20.95 | 0.2248 times | Fri 13 February 2026 | 20.84 (-0.19%) | 20.88 | 20.61 - 21.07 | 0.7292 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 20.28 and 22.18
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.606666666667 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.18 (8.67%) | 19.82 | 19.37 - 21.27 | 0.6922 times | Tue 31 March 2026 | 19.49 (-6.48%) | 20.56 | 18.90 - 20.81 | 0.7537 times | Fri 27 February 2026 | 20.84 (0.77%) | 20.62 | 20.30 - 21.07 | 1.2366 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.239 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.1933 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.6873 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.0731 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.5109 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 1.0406 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.5734 times | Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 2.106 times |
Indicator Analysis of AdasinaSocial
Please login to view indicator analysis. or View indicator analysis of AdasinaSocial JSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.33 |
| 20 day DMA | 19.97 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.69 | 20.58 |
| 12 day EMA | 20.47 | 20.34 | 20.24 |
| 20 day EMA | 20.28 | 20.19 | 20.11 |
| 35 day EMA | 20.27 | 20.22 | 20.18 |
| 50 day EMA | 20.38 | 20.35 | 20.33 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.69 | 20.57 |
| 12 day SMA | 20.33 | 20.19 | 20.03 |
| 20 day SMA | 19.97 | 19.9 | 19.85 |
| 35 day SMA | 20.07 | 20.06 | 20.06 |
| 50 day SMA | 20.3 | 20.28 | 20.28 |
| 100 day SMA | 20.4 | 20.38 | 20.37 |
| 150 day SMA | 20.35 | 20.34 | 20.34 |
| 200 day SMA | 20.25 | 20.24 | 20.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.