AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial Strong Daily Stock price targets for AdasinaSocial JSTC are 20.33 and 20.43 | Daily Target 1 | 20.29 | | Daily Target 2 | 20.33 | | Daily Target 3 | 20.386666666667 | | Daily Target 4 | 20.43 | | Daily Target 5 | 20.49 |
Daily price and volume Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.38 (0.44%) |
20.38 |
20.34 - 20.44 |
0.9507 times |
Thu 18 December 2025 |
20.29 (1.1%) |
20.26 |
20.19 - 20.32 |
1.0693 times |
Wed 17 December 2025 |
20.07 (-0.99%) |
20.35 |
20.07 - 20.35 |
0.2864 times |
Tue 16 December 2025 |
20.27 (-0.39%) |
20.28 |
20.26 - 20.30 |
1.0108 times |
Mon 15 December 2025 |
20.35 (0.1%) |
20.40 |
20.32 - 20.40 |
0.4804 times |
Fri 12 December 2025 |
20.33 (-1.17%) |
20.61 |
20.32 - 20.61 |
1.7913 times |
Thu 11 December 2025 |
20.57 (0.73%) |
20.50 |
20.50 - 20.62 |
0.6805 times |
Wed 10 December 2025 |
20.42 (0.59%) |
20.31 |
20.29 - 20.49 |
0.3603 times |
Tue 09 December 2025 |
20.30 (-0.05%) |
20.32 |
20.28 - 20.37 |
2.4313 times |
Mon 08 December 2025 |
20.31 (-0.49%) |
20.47 |
20.30 - 20.47 |
0.939 times |
Fri 05 December 2025 |
20.41 (0.44%) |
20.35 |
20.35 - 20.50 |
0.3215 times |
Weekly price and charts AdasinaSocial Strong weekly Stock price targets for AdasinaSocial JSTC are 20.04 and 20.41 | Weekly Target 1 | 19.93 | | Weekly Target 2 | 20.15 | | Weekly Target 3 | 20.296666666667 | | Weekly Target 4 | 20.52 | | Weekly Target 5 | 20.67 |
Weekly price and volumes for Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.38 (0.25%) |
20.40 |
20.07 - 20.44 |
0.5712 times |
Fri 12 December 2025 |
20.33 (-0.39%) |
20.47 |
20.28 - 20.62 |
0.933 times |
Fri 05 December 2025 |
20.41 (0.74%) |
20.12 |
20.12 - 20.50 |
0.9097 times |
Fri 28 November 2025 |
20.26 (2.89%) |
19.79 |
19.77 - 20.26 |
2.9976 times |
Fri 21 November 2025 |
19.69 (-1.7%) |
19.95 |
19.37 - 19.98 |
0.789 times |
Fri 14 November 2025 |
20.03 (-0.05%) |
20.30 |
20.00 - 20.44 |
0.644 times |
Fri 07 November 2025 |
20.04 (-1.33%) |
20.22 |
19.88 - 20.28 |
0.6937 times |
Fri 31 October 2025 |
20.31 (0%) |
20.34 |
20.25 - 20.37 |
0.1054 times |
Fri 31 October 2025 |
20.31 (-0.88%) |
20.57 |
20.25 - 20.65 |
1.2915 times |
Fri 24 October 2025 |
20.49 (1.29%) |
20.29 |
20.17 - 20.57 |
1.065 times |
Fri 17 October 2025 |
20.23 (1.4%) |
20.14 |
20.03 - 20.45 |
3.5794 times |
Monthly price and charts AdasinaSocial Strong monthly Stock price targets for AdasinaSocial JSTC are 20.23 and 20.78 | Monthly Target 1 | 19.81 | | Monthly Target 2 | 20.09 | | Monthly Target 3 | 20.356666666667 | | Monthly Target 4 | 20.64 | | Monthly Target 5 | 20.91 |
Monthly price and volumes Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.38 (0.59%) |
20.12 |
20.07 - 20.62 |
0.3132 times |
Fri 28 November 2025 |
20.26 (-0.25%) |
20.22 |
19.37 - 20.44 |
0.665 times |
Fri 31 October 2025 |
20.31 (-0.1%) |
20.38 |
19.94 - 20.65 |
1.0541 times |
Tue 30 September 2025 |
20.33 (0.89%) |
19.96 |
19.88 - 20.50 |
0.4954 times |
Fri 29 August 2025 |
20.15 (2.91%) |
19.49 |
19.33 - 20.45 |
1.009 times |
Thu 31 July 2025 |
19.58 (-1.06%) |
19.75 |
19.55 - 20.16 |
1.5256 times |
Mon 30 June 2025 |
19.79 (3.13%) |
19.15 |
19.10 - 19.79 |
2.042 times |
Fri 30 May 2025 |
19.19 (4.18%) |
18.47 |
18.38 - 19.44 |
1.117 times |
Wed 30 April 2025 |
18.42 (1.82%) |
18.08 |
16.06 - 18.42 |
0.5871 times |
Mon 31 March 2025 |
18.09 (-3.11%) |
18.78 |
17.79 - 18.82 |
1.1917 times |
Fri 28 February 2025 |
18.67 (-0.27%) |
18.50 |
18.39 - 19.20 |
0.8103 times |
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value | | 5 day DMA | 20.27 | | 12 day DMA | 20.34 | | 20 day DMA | 20.24 | | 35 day DMA | 20.16 | | 50 day DMA | 20.21 | | 100 day DMA | 20.19 | | 150 day DMA | 19.98 | | 200 day DMA | 19.5 | EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.3 | 20.26 | 20.25 | | 12 day EMA | 20.28 | 20.26 | 20.26 | | 20 day EMA | 20.25 | 20.24 | 20.23 | | 35 day EMA | 20.26 | 20.25 | 20.25 | | 50 day EMA | 20.23 | 20.22 | 20.22 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.27 | 20.26 | 20.32 | | 12 day SMA | 20.34 | 20.33 | 20.33 | | 20 day SMA | 20.24 | 20.19 | 20.16 | | 35 day SMA | 20.16 | 20.15 | 20.16 | | 50 day SMA | 20.21 | 20.21 | 20.21 | | 100 day SMA | 20.19 | 20.18 | 20.17 | | 150 day SMA | 19.98 | 19.97 | 19.96 | | 200 day SMA | 19.5 | 19.49 | 19.48 |
|
|
