AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial Strong Daily Stock price targets for AdasinaSocial JSTC are 18.91 and 19.01 Daily Target 1 | 18.84 | Daily Target 2 | 18.87 | Daily Target 3 | 18.936666666667 | Daily Target 4 | 18.97 | Daily Target 5 | 19.04 |
Daily price and volume Adasina Social
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
18.91 (0%) |
18.90 |
18.90 - 19.00 |
0.5411 times |
Tue 21 January 2025 |
18.91 (1.45%) |
18.73 |
18.73 - 18.91 |
0.3916 times |
Fri 17 January 2025 |
18.64 (0%) |
18.76 |
18.61 - 18.76 |
0.6027 times |
Fri 17 January 2025 |
18.64 (0.43%) |
18.76 |
18.61 - 18.76 |
0.6027 times |
Thu 16 January 2025 |
18.56 (0.49%) |
18.48 |
18.44 - 18.59 |
1.8214 times |
Wed 15 January 2025 |
18.47 (1.32%) |
18.46 |
18.41 - 18.47 |
0.6951 times |
Tue 14 January 2025 |
18.23 (0.5%) |
18.21 |
18.10 - 18.23 |
0.2508 times |
Mon 13 January 2025 |
18.14 (0.22%) |
18.01 |
18.01 - 18.14 |
1.6498 times |
Fri 10 January 2025 |
18.10 (-1.9%) |
18.30 |
18.10 - 18.30 |
1.8698 times |
Wed 08 January 2025 |
18.45 (0%) |
18.40 |
18.31 - 18.45 |
1.575 times |
Wed 08 January 2025 |
18.45 (-0.11%) |
18.40 |
18.31 - 18.45 |
1.575 times |
Weekly price and charts AdasinaSocial Strong weekly Stock price targets for AdasinaSocial JSTC are 18.82 and 19.09 Weekly Target 1 | 18.61 | Weekly Target 2 | 18.76 | Weekly Target 3 | 18.88 | Weekly Target 4 | 19.03 | Weekly Target 5 | 19.15 |
Weekly price and volumes for Adasina Social
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
18.91 (1.45%) |
18.73 |
18.73 - 19.00 |
0.235 times |
Fri 17 January 2025 |
18.64 (0%) |
18.76 |
18.61 - 18.76 |
0.1519 times |
Fri 17 January 2025 |
18.64 (2.98%) |
18.01 |
18.01 - 18.76 |
1.265 times |
Fri 10 January 2025 |
18.10 (-1.9%) |
18.40 |
18.10 - 18.45 |
0.8681 times |
Wed 08 January 2025 |
18.45 (-0.05%) |
18.53 |
18.31 - 18.61 |
0.6386 times |
Fri 03 January 2025 |
18.46 (-0.38%) |
18.38 |
18.23 - 18.53 |
0.8718 times |
Fri 27 December 2024 |
18.53 (-0.38%) |
18.54 |
18.44 - 19.00 |
1.4629 times |
Fri 20 December 2024 |
18.60 (-2.57%) |
19.09 |
18.45 - 19.11 |
2.3999 times |
Fri 13 December 2024 |
19.09 (-0.99%) |
19.54 |
19.04 - 19.54 |
2.0236 times |
Tue 26 November 2024 |
19.28 (0%) |
19.32 |
19.25 - 19.33 |
0.0832 times |
Tue 26 November 2024 |
19.28 (0.42%) |
19.29 |
19.25 - 19.41 |
0.408 times |
Monthly price and charts AdasinaSocial Strong monthly Stock price targets for AdasinaSocial JSTC are 18.46 and 19.45 Monthly Target 1 | 17.65 | Monthly Target 2 | 18.28 | Monthly Target 3 | 18.64 | Monthly Target 4 | 19.27 | Monthly Target 5 | 19.63 |
Monthly price and volumes Adasina Social
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
18.91 (3%) |
18.39 |
18.01 - 19.00 |
0.6451 times |
Tue 31 December 2024 |
18.36 (-4.77%) |
19.54 |
18.29 - 19.54 |
1.1325 times |
Tue 26 November 2024 |
19.28 (4.39%) |
18.57 |
18.45 - 19.41 |
0.4295 times |
Thu 31 October 2024 |
18.47 (-2.12%) |
18.89 |
18.44 - 19.16 |
0.6481 times |
Mon 30 September 2024 |
18.87 (1.78%) |
18.09 |
17.80 - 19.06 |
0.7262 times |
Fri 30 August 2024 |
18.54 (2.71%) |
17.99 |
17.04 - 18.55 |
0.71 times |
Wed 31 July 2024 |
18.05 (4.15%) |
17.36 |
17.17 - 18.13 |
0.9726 times |
Fri 28 June 2024 |
17.33 (0.12%) |
17.47 |
17.13 - 17.83 |
2.3227 times |
Fri 31 May 2024 |
17.31 (3.04%) |
16.80 |
16.80 - 17.76 |
1.4255 times |
Tue 30 April 2024 |
16.80 (-5.25%) |
17.65 |
16.65 - 17.65 |
0.9877 times |
Thu 28 March 2024 |
17.73 (2.37%) |
17.40 |
17.18 - 17.80 |
0.9295 times |
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
DMA period | DMA value | 5 day DMA | 18.73 | 12 day DMA | 18.5 | 20 day DMA | 18.5 | 35 day DMA | 18.73 | 50 day DMA | 18.8 | 100 day DMA | 18.71 | 150 day DMA | 18.35 | 200 day DMA | 18.07 | EMA (exponential moving average) of Adasina Social JSTC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 18.74 | 18.66 | 18.54 | 12 day EMA | 18.61 | 18.55 | 18.48 | 20 day EMA | 18.6 | 18.57 | 18.53 | 35 day EMA | 18.66 | 18.64 | 18.62 | 50 day EMA | 18.78 | 18.77 | 18.76 |
SMA (simple moving average) of Adasina Social JSTC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 18.73 | 18.64 | 18.51 | 12 day SMA | 18.5 | 18.46 | 18.43 | 20 day SMA | 18.5 | 18.49 | 18.47 | 35 day SMA | 18.73 | 18.74 | 18.74 | 50 day SMA | 18.8 | 18.79 | 18.78 | 100 day SMA | 18.71 | 18.7 | 18.7 | 150 day SMA | 18.35 | 18.34 | 18.33 | 200 day SMA | 18.07 | 18.07 | 18.06 |
|
|