AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong Daily Stock price targets for AdasinaSocial JSTC are 21.71 and 22.22

Daily Target 121.57
Daily Target 221.84
Daily Target 322.08
Daily Target 422.35
Daily Target 522.59

Daily price and volume Adasina Social

Date Closing Open Range Volume
Tue 09 June 2026 22.11 (0.14%) 22.32 21.81 - 22.32 0.9774 times
Mon 08 June 2026 22.08 (0.59%) 22.22 22.08 - 22.25 0.3338 times
Fri 05 June 2026 21.95 (-2.66%) 22.26 21.91 - 22.26 1.2613 times
Thu 04 June 2026 22.55 (0.49%) 22.40 22.37 - 22.61 0.5255 times
Wed 03 June 2026 22.44 (-0.31%) 22.50 22.41 - 22.50 3.6324 times
Tue 02 June 2026 22.51 (0.63%) 22.40 22.34 - 22.51 0.1398 times
Mon 01 June 2026 22.37 (0.04%) 22.34 22.19 - 22.50 1.0533 times
Fri 29 May 2026 22.36 (0.4%) 22.36 22.32 - 22.44 1.2001 times
Thu 28 May 2026 22.27 (0.32%) 22.23 22.10 - 22.29 0.8364 times
Wed 27 May 2026 22.20 (-0.54%) 22.31 22.20 - 22.31 0.0401 times
Tue 26 May 2026 22.32 (1.41%) 22.34 22.23 - 22.34 0.6161 times

Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 21.71 and 22.22

Weekly Target 121.57
Weekly Target 221.84
Weekly Target 322.08
Weekly Target 422.35
Weekly Target 522.59

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Tue 09 June 2026 22.11 (0.73%) 22.22 21.81 - 22.32 0.2691 times
Fri 05 June 2026 21.95 (-1.83%) 22.34 21.91 - 22.61 1.3569 times
Fri 29 May 2026 22.36 (1.59%) 22.34 22.10 - 22.44 0.5526 times
Fri 22 May 2026 22.01 (2.61%) 21.51 21.22 - 22.01 2.7519 times
Fri 15 May 2026 21.45 (-2.28%) 21.97 21.39 - 21.97 0.7865 times
Fri 08 May 2026 21.95 (0.83%) 21.70 21.64 - 21.95 1.2758 times
Wed 06 May 2026 21.77 (2.4%) 21.60 21.13 - 21.80 0.4096 times
Fri 01 May 2026 21.26 (0.28%) 21.17 20.79 - 21.35 0.3965 times
Fri 24 April 2026 21.20 (0.09%) 21.13 20.78 - 21.32 0.8836 times
Fri 17 April 2026 21.18 (4.49%) 20.27 20.26 - 21.27 1.3175 times
Fri 10 April 2026 20.27 (3.31%) 19.82 19.48 - 20.51 1.3404 times

weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 21.56 and 22.36

Monthly Target 121.38
Monthly Target 221.74
Monthly Target 322.176666666667
Monthly Target 422.54
Monthly Target 522.98

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Tue 09 June 2026 22.11 (-1.12%) 22.34 21.81 - 22.61 0.3398 times
Fri 29 May 2026 22.36 (5.27%) 21.35 21.13 - 22.44 1.2176 times
Thu 30 April 2026 21.24 (8.98%) 19.82 19.37 - 21.32 1.0241 times
Tue 31 March 2026 19.49 (-6.48%) 20.56 18.90 - 20.81 0.8353 times
Fri 27 February 2026 20.84 (0.77%) 20.62 20.30 - 21.07 1.3705 times
Fri 30 January 2026 20.68 (1.92%) 20.33 20.22 - 21.09 1.3731 times
Wed 31 December 2025 20.29 (0.15%) 20.12 20.07 - 22.42 1.3224 times
Fri 28 November 2025 20.26 (-0.25%) 20.22 19.37 - 20.44 0.7617 times
Fri 31 October 2025 20.31 (-0.1%) 20.38 19.94 - 20.65 1.1893 times
Tue 30 September 2025 20.33 (0.89%) 19.96 19.88 - 20.50 0.5662 times
Fri 29 August 2025 20.15 (2.91%) 19.49 19.33 - 20.45 1.1533 times

monthly chart AdasinaSocial

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.26
20 day DMA 22
35 day DMA 21.72
50 day DMA 21.32
100 day DMA 20.87
150 day DMA 20.68
200 day DMA 20.59

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.2122.27
12 day EMA22.1522.1622.17
20 day EMA2221.9921.98
35 day EMA21.6421.6121.58
50 day EMA21.2521.2221.18

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.3122.36
12 day SMA22.2622.2422.2
20 day SMA2221.9921.98
35 day SMA21.7221.6921.67
50 day SMA21.3221.2621.2
100 day SMA20.8720.8620.85
150 day SMA20.6820.6720.66
200 day SMA20.5920.5820.57
Back to top | Use Dark Theme