AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong Daily Stock price targets for AdasinaSocial JSTC are 22.07 and 22.54

Daily Target 121.93
Daily Target 222.21
Daily Target 322.4
Daily Target 422.68
Daily Target 522.87

Daily price and volume Adasina Social

Date Closing Open Range Volume
Thu 17 September 2026 22.49 (0.76%) 22.59 22.12 - 22.59 1.2417 times
Wed 16 September 2026 22.32 (-0.13%) 22.45 22.15 - 22.53 0.933 times
Tue 15 September 2026 22.35 (-0.31%) 22.41 22.32 - 22.45 1.0527 times
Mon 14 September 2026 22.42 (-0.71%) 22.45 22.28 - 22.51 0.7063 times
Fri 11 September 2026 22.58 (0.98%) 22.57 22.55 - 22.60 1.0501 times
Thu 10 September 2026 22.36 (-0.89%) 22.50 22.35 - 23.31 0.6509 times
Wed 09 September 2026 22.56 (-0.92%) 22.70 22.52 - 22.71 0.8843 times
Tue 08 September 2026 22.77 (-0.39%) 22.90 22.72 - 23.05 1.4186 times
Fri 04 September 2026 22.86 (-0.22%) 22.84 22.84 - 22.90 0.7728 times
Thu 03 September 2026 22.91 (1.24%) 22.85 22.72 - 22.91 1.2896 times
Wed 02 September 2026 22.63 (0.35%) 23.13 22.63 - 23.13 0.218 times

Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 22.31 and 22.78

Weekly Target 121.93
Weekly Target 222.21
Weekly Target 322.4
Weekly Target 422.68
Weekly Target 522.87

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Thu 17 September 2026 22.49 (-0.4%) 22.45 22.12 - 22.59 0.6477 times
Fri 11 September 2026 22.58 (-1.22%) 22.90 22.35 - 23.31 0.6593 times
Fri 04 September 2026 22.86 (-0.44%) 23.00 22.55 - 23.13 0.8052 times
Fri 28 August 2026 22.96 (-0.35%) 23.02 22.90 - 23.20 1.0759 times
Fri 21 August 2026 23.04 (-1.07%) 23.24 22.78 - 23.39 0.4968 times
Fri 14 August 2026 23.29 (0.52%) 23.09 23.01 - 23.37 0.4423 times
Fri 07 August 2026 23.17 (2.66%) 22.53 22.49 - 23.36 0.3776 times
Fri 31 July 2026 22.57 (1.58%) 22.52 22.18 - 23.18 2.1102 times
Fri 24 July 2026 22.22 (0%) 22.49 22.22 - 23.00 0.7509 times
Fri 24 July 2026 22.22 (-0.4%) 22.63 22.13 - 23.00 2.634 times
Fri 17 July 2026 22.31 (-1.59%) 22.80 22.30 - 22.80 0.9682 times

weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 21.71 and 22.9

Monthly Target 121.45
Monthly Target 221.97
Monthly Target 322.64
Monthly Target 423.16
Monthly Target 523.83

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Thu 17 September 2026 22.49 (-1.53%) 22.81 22.12 - 23.31 0.3618 times
Mon 31 August 2026 22.84 (1.2%) 22.53 22.49 - 23.39 0.5473 times
Fri 31 July 2026 22.57 (-1.27%) 22.80 22.13 - 23.60 1.5799 times
Tue 30 June 2026 22.86 (2.24%) 22.34 21.81 - 23.63 0.9829 times
Fri 29 May 2026 22.36 (5.27%) 21.35 21.13 - 22.44 1.1127 times
Thu 30 April 2026 21.24 (8.98%) 19.82 19.37 - 21.32 0.936 times
Tue 31 March 2026 19.49 (-6.48%) 20.56 18.90 - 20.81 0.7634 times
Fri 27 February 2026 20.84 (0.77%) 20.62 20.30 - 21.07 1.2525 times
Fri 30 January 2026 20.68 (1.92%) 20.33 20.22 - 21.09 1.2549 times
Wed 31 December 2025 20.29 (0.15%) 20.12 20.07 - 22.42 1.2086 times
Fri 28 November 2025 20.26 (-0.25%) 20.22 19.37 - 20.44 0.6961 times

monthly chart AdasinaSocial

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.57
20 day DMA 22.74
35 day DMA 22.85
50 day DMA 22.71
100 day DMA 22.42
150 day DMA 21.72
200 day DMA 21.44

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4322.48
12 day EMA22.5622.5722.62
20 day EMA22.6522.6722.71
35 day EMA22.6722.6822.7
50 day EMA22.6822.6922.7

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.4122.45
12 day SMA22.5722.622.65
20 day SMA22.7422.7722.79
35 day SMA22.8522.8422.84
50 day SMA22.7122.7122.72
100 day SMA22.4222.422.39
150 day SMA21.7221.7121.7
200 day SMA21.4421.4321.42
Back to top | Use Dark Theme