AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial Strong Daily Stock price targets for AdasinaSocial JSTC are 19.14 and 19.29 | Daily Target 1 | 19.02 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.166666666667 | | Daily Target 4 | 19.25 | | Daily Target 5 | 19.32 |
Daily price and volume Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.19 (-0.16%) |
19.18 |
19.08 - 19.23 |
0.5858 times |
Thu 29 May 2025 |
19.22 (0.26%) |
19.23 |
19.16 - 19.23 |
0.9401 times |
Wed 28 May 2025 |
19.17 (-0.88%) |
19.27 |
19.17 - 19.27 |
2.1526 times |
Tue 27 May 2025 |
19.34 (1.36%) |
19.21 |
19.21 - 19.35 |
0.4155 times |
Fri 23 May 2025 |
19.08 (-0.47%) |
18.99 |
18.99 - 19.13 |
0.6131 times |
Thu 22 May 2025 |
19.17 (-0.1%) |
19.12 |
19.07 - 19.21 |
0.4837 times |
Wed 21 May 2025 |
19.19 (-1.13%) |
19.37 |
19.17 - 19.38 |
0.797 times |
Tue 20 May 2025 |
19.41 (0.15%) |
19.39 |
19.36 - 19.44 |
2.2684 times |
Mon 19 May 2025 |
19.38 (0.05%) |
19.27 |
19.27 - 19.42 |
0.906 times |
Fri 16 May 2025 |
19.37 (0.36%) |
19.28 |
19.28 - 19.40 |
0.8379 times |
Thu 15 May 2025 |
19.30 (0.84%) |
19.22 |
19.17 - 19.30 |
0.6744 times |
Weekly price and charts AdasinaSocial Strong weekly Stock price targets for AdasinaSocial JSTC are 19 and 19.27 | Weekly Target 1 | 18.94 | | Weekly Target 2 | 19.06 | | Weekly Target 3 | 19.206666666667 | | Weekly Target 4 | 19.33 | | Weekly Target 5 | 19.48 |
Weekly price and volumes for Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.19 (0.58%) |
19.21 |
19.08 - 19.35 |
0.8991 times |
Fri 23 May 2025 |
19.08 (-1.5%) |
19.27 |
18.99 - 19.44 |
1.113 times |
Fri 16 May 2025 |
19.37 (3.25%) |
19.11 |
18.95 - 19.40 |
0.9335 times |
Fri 09 May 2025 |
18.76 (0%) |
18.70 |
18.57 - 18.90 |
3.942 times |
Fri 02 May 2025 |
18.76 (3.47%) |
18.07 |
18.02 - 18.76 |
2.5746 times |
Fri 25 April 2025 |
18.13 (2.78%) |
17.51 |
17.11 - 18.13 |
0.3045 times |
Thu 17 April 2025 |
17.64 (1.38%) |
17.44 |
17.37 - 17.64 |
0.2022 times |
Wed 16 April 2025 |
17.40 (0%) |
17.44 |
17.37 - 17.60 |
0 times |
Wed 16 April 2025 |
17.40 (0%) |
17.44 |
17.37 - 17.45 |
0.0311 times |
Wed 16 April 2025 |
17.40 (0%) |
17.44 |
17.37 - 17.60 |
0 times |
Wed 16 April 2025 |
17.40 (0.46%) |
17.49 |
17.37 - 17.82 |
0.3172 times |
Monthly price and charts AdasinaSocial Strong monthly Stock price targets for AdasinaSocial JSTC are 18.79 and 19.85 | Monthly Target 1 | 17.94 | | Monthly Target 2 | 18.57 | | Monthly Target 3 | 19.003333333333 | | Monthly Target 4 | 19.63 | | Monthly Target 5 | 20.06 |
Monthly price and volumes Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.19 (4.18%) |
18.47 |
18.38 - 19.44 |
1.3154 times |
Wed 30 April 2025 |
18.42 (1.82%) |
18.08 |
16.06 - 18.42 |
0.6914 times |
Mon 31 March 2025 |
18.09 (-3.11%) |
18.78 |
17.79 - 18.82 |
1.4034 times |
Fri 28 February 2025 |
18.67 (-0.27%) |
18.50 |
18.39 - 19.20 |
0.9542 times |
Fri 31 January 2025 |
18.72 (1.96%) |
18.39 |
18.01 - 19.18 |
1.4148 times |
Tue 31 December 2024 |
18.36 (-4.77%) |
19.54 |
18.29 - 19.54 |
1.3109 times |
Tue 26 November 2024 |
19.28 (4.39%) |
18.57 |
18.45 - 19.41 |
0.4971 times |
Thu 31 October 2024 |
18.47 (-2.12%) |
18.89 |
18.44 - 19.16 |
0.7502 times |
Mon 30 September 2024 |
18.87 (1.78%) |
18.09 |
17.80 - 19.06 |
0.8406 times |
Fri 30 August 2024 |
18.54 (2.71%) |
17.99 |
17.04 - 18.55 |
0.8219 times |
Wed 31 July 2024 |
18.05 (4.15%) |
17.36 |
17.17 - 18.13 |
1.1258 times |
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value | | 5 day DMA | 19.2 | | 12 day DMA | 19.25 | | 20 day DMA | 19.09 | | 35 day DMA | 18.53 | | 50 day DMA | 18.25 | | 100 day DMA | 18.46 | | 150 day DMA | 18.59 | | 200 day DMA | 18.56 | EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.21 | 19.22 | 19.22 | | 12 day EMA | 19.16 | 19.15 | 19.14 | | 20 day EMA | 18.99 | 18.97 | 18.94 | | 35 day EMA | 18.72 | 18.69 | 18.66 | | 50 day EMA | 18.36 | 18.33 | 18.29 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.2 | 19.2 | 19.19 | | 12 day SMA | 19.25 | 19.25 | 19.24 | | 20 day SMA | 19.09 | 19.05 | 19.01 | | 35 day SMA | 18.53 | 18.48 | 18.43 | | 50 day SMA | 18.25 | 18.23 | 18.22 | | 100 day SMA | 18.46 | 18.46 | 18.45 | | 150 day SMA | 18.59 | 18.59 | 18.59 | | 200 day SMA | 18.56 | 18.55 | 18.54 |
|
|
