AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial Strong Daily Stock price targets for AdasinaSocial JSTC are 19.94 and 20.05 | Daily Target 1 | 19.84 | | Daily Target 2 | 19.92 | | Daily Target 3 | 19.953333333333 | | Daily Target 4 | 20.03 | | Daily Target 5 | 20.06 |
Daily price and volume Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.99 (-0.79%) |
19.96 |
19.88 - 19.99 |
0.4396 times |
Fri 29 August 2025 |
20.15 (0%) |
20.27 |
20.15 - 20.27 |
0.4173 times |
Fri 29 August 2025 |
20.15 (-0.89%) |
20.27 |
20.15 - 20.27 |
0.4173 times |
Thu 28 August 2025 |
20.33 (0.64%) |
20.25 |
20.22 - 20.33 |
4.4933 times |
Wed 27 August 2025 |
20.20 (0.15%) |
20.14 |
20.11 - 20.20 |
1.617 times |
Tue 26 August 2025 |
20.17 (0.15%) |
20.17 |
20.13 - 20.19 |
0.7899 times |
Mon 25 August 2025 |
20.14 (-1.03%) |
20.33 |
20.14 - 20.33 |
0.6632 times |
Fri 22 August 2025 |
20.35 (1.55%) |
20.13 |
20.13 - 20.45 |
0.3726 times |
Thu 21 August 2025 |
20.04 (-0.45%) |
20.05 |
20.03 - 20.12 |
0.544 times |
Wed 20 August 2025 |
20.13 (0%) |
20.06 |
20.06 - 20.14 |
0.2459 times |
Tue 19 August 2025 |
20.13 (-0.15%) |
20.17 |
20.11 - 20.19 |
0.3875 times |
Weekly price and charts AdasinaSocial Strong weekly Stock price targets for AdasinaSocial JSTC are 19.94 and 20.05 | Weekly Target 1 | 19.84 | | Weekly Target 2 | 19.92 | | Weekly Target 3 | 19.953333333333 | | Weekly Target 4 | 20.03 | | Weekly Target 5 | 20.06 |
Weekly price and volumes for Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.99 (-0.79%) |
19.96 |
19.88 - 19.99 |
0.0516 times |
Fri 29 August 2025 |
20.15 (0%) |
20.27 |
20.15 - 20.27 |
0.049 times |
Fri 29 August 2025 |
20.15 (-0.98%) |
20.33 |
20.11 - 20.33 |
0.9374 times |
Fri 22 August 2025 |
20.35 (1.24%) |
20.11 |
20.03 - 20.45 |
0.2074 times |
Fri 15 August 2025 |
20.10 (1.36%) |
19.84 |
19.74 - 20.19 |
2.6432 times |
Fri 08 August 2025 |
19.83 (2.01%) |
19.76 |
19.66 - 19.93 |
0.3046 times |
Fri 01 August 2025 |
19.44 (-3.09%) |
19.95 |
19.33 - 20.02 |
1.7391 times |
Fri 25 July 2025 |
20.06 (1.62%) |
19.78 |
19.73 - 20.16 |
1.5684 times |
Fri 18 July 2025 |
19.74 (0.05%) |
19.69 |
19.55 - 19.81 |
0.663 times |
Fri 11 July 2025 |
19.73 (-0.85%) |
19.90 |
19.68 - 19.98 |
1.8362 times |
Thu 03 July 2025 |
19.90 (1.53%) |
19.73 |
19.66 - 19.98 |
1.6752 times |
Monthly price and charts AdasinaSocial Strong monthly Stock price targets for AdasinaSocial JSTC are 19.94 and 20.05 | Monthly Target 1 | 19.84 | | Monthly Target 2 | 19.92 | | Monthly Target 3 | 19.953333333333 | | Monthly Target 4 | 20.03 | | Monthly Target 5 | 20.06 |
Monthly price and volumes Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.99 (-0.79%) |
19.96 |
19.88 - 19.99 |
0.0109 times |
Fri 29 August 2025 |
20.15 (2.91%) |
19.49 |
19.33 - 20.45 |
0.9511 times |
Thu 31 July 2025 |
19.58 (-1.06%) |
19.75 |
19.55 - 20.16 |
1.438 times |
Mon 30 June 2025 |
19.79 (3.13%) |
19.15 |
19.10 - 19.79 |
1.9248 times |
Fri 30 May 2025 |
19.19 (4.18%) |
18.47 |
18.38 - 19.44 |
1.0529 times |
Wed 30 April 2025 |
18.42 (1.82%) |
18.08 |
16.06 - 18.42 |
0.5534 times |
Mon 31 March 2025 |
18.09 (-3.11%) |
18.78 |
17.79 - 18.82 |
1.1233 times |
Fri 28 February 2025 |
18.67 (-0.27%) |
18.50 |
18.39 - 19.20 |
0.7638 times |
Fri 31 January 2025 |
18.72 (1.96%) |
18.39 |
18.01 - 19.18 |
1.1325 times |
Tue 31 December 2024 |
18.36 (-4.77%) |
19.54 |
18.29 - 19.54 |
1.0493 times |
Tue 26 November 2024 |
19.28 (4.39%) |
18.57 |
18.45 - 19.41 |
0.3979 times |
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value | | 5 day DMA | 20.16 | | 12 day DMA | 20.16 | | 20 day DMA | 20.07 | | 35 day DMA | 19.95 | | 50 day DMA | 19.88 | | 100 day DMA | 19.29 | | 150 day DMA | 19 | | 200 day DMA | 18.95 | EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.12 | 20.18 | 20.2 | | 12 day EMA | 20.12 | 20.14 | 20.14 | | 20 day EMA | 20.08 | 20.09 | 20.08 | | 35 day EMA | 19.98 | 19.98 | 19.97 | | 50 day EMA | 19.86 | 19.85 | 19.84 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.16 | 20.2 | 20.2 | | 12 day SMA | 20.16 | 20.17 | 20.17 | | 20 day SMA | 20.07 | 20.05 | 20.02 | | 35 day SMA | 19.95 | 19.94 | 19.93 | | 50 day SMA | 19.88 | 19.86 | 19.84 | | 100 day SMA | 19.29 | 19.26 | 19.23 | | 150 day SMA | 19 | 18.99 | 18.98 | | 200 day SMA | 18.95 | 18.95 | 18.94 |
|
|
