AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong Daily Stock price targets for AdasinaSocial JSTC are 22.49 and 22.61

Daily Target 122.39
Daily Target 222.47
Daily Target 322.51
Daily Target 422.59
Daily Target 522.63

Daily price and volume Adasina Social

Date Closing Open Range Volume
Thu 30 July 2026 22.55 (1.67%) 22.43 22.43 - 22.55 0.2199 times
Wed 29 July 2026 22.18 (-1.33%) 22.39 22.18 - 22.46 1.3453 times
Tue 28 July 2026 22.48 (0.31%) 22.37 22.26 - 22.50 1.0477 times
Mon 27 July 2026 22.41 (0.86%) 22.52 22.23 - 22.81 0.9873 times
Fri 24 July 2026 22.22 (0%) 22.49 22.22 - 23.00 1.4197 times
Fri 24 July 2026 22.22 (0.05%) 22.49 22.22 - 23.00 1.4197 times
Thu 23 July 2026 22.21 (-0.63%) 22.22 22.13 - 22.34 0.5576 times
Wed 22 July 2026 22.35 (-0.4%) 22.39 22.31 - 22.42 0.7387 times
Tue 21 July 2026 22.44 (0.67%) 22.44 22.37 - 22.50 1.8244 times
Mon 20 July 2026 22.29 (-0.09%) 22.63 22.22 - 22.63 0.4397 times
Fri 17 July 2026 22.31 (-0.76%) 22.30 22.30 - 22.44 0.4869 times

Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 22.37 and 23

Weekly Target 121.88
Weekly Target 222.22
Weekly Target 322.513333333333
Weekly Target 422.85
Weekly Target 523.14

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Thu 30 July 2026 22.55 (1.49%) 22.52 22.18 - 22.81 1.5241 times
Fri 24 July 2026 22.22 (0%) 22.49 22.22 - 23.00 0.601 times
Fri 24 July 2026 22.22 (-0.4%) 22.63 22.13 - 23.00 2.1084 times
Fri 17 July 2026 22.31 (-1.59%) 22.80 22.30 - 22.80 0.775 times
Fri 10 July 2026 22.67 (0.62%) 22.77 22.30 - 23.60 0.7585 times
Thu 02 July 2026 22.53 (0.09%) 23.03 22.44 - 23.35 0.5579 times
Fri 26 June 2026 22.51 (-0.88%) 22.75 22.30 - 22.79 1.1113 times
Thu 18 June 2026 22.71 (0.66%) 22.89 22.47 - 23.30 0.6608 times
Fri 12 June 2026 22.56 (2.78%) 22.22 21.81 - 23.63 0.875 times
Fri 05 June 2026 21.95 (-1.83%) 22.34 21.91 - 22.61 1.0279 times
Fri 29 May 2026 22.36 (1.59%) 22.34 22.10 - 22.44 0.4186 times

weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 21.61 and 23.08

Monthly Target 121.29
Monthly Target 221.92
Monthly Target 322.76
Monthly Target 423.39
Monthly Target 524.23

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Thu 30 July 2026 22.55 (-1.36%) 22.80 22.13 - 23.60 1.4201 times
Tue 30 June 2026 22.86 (2.24%) 22.34 21.81 - 23.63 0.9074 times
Fri 29 May 2026 22.36 (5.27%) 21.35 21.13 - 22.44 1.0272 times
Thu 30 April 2026 21.24 (8.98%) 19.82 19.37 - 21.32 0.8641 times
Tue 31 March 2026 19.49 (-6.48%) 20.56 18.90 - 20.81 0.7048 times
Fri 27 February 2026 20.84 (0.77%) 20.62 20.30 - 21.07 1.1562 times
Fri 30 January 2026 20.68 (1.92%) 20.33 20.22 - 21.09 1.1585 times
Wed 31 December 2025 20.29 (0.15%) 20.12 20.07 - 22.42 1.1157 times
Fri 28 November 2025 20.26 (-0.25%) 20.22 19.37 - 20.44 0.6426 times
Fri 31 October 2025 20.31 (-0.1%) 20.38 19.94 - 20.65 1.0034 times
Tue 30 September 2025 20.33 (0.89%) 19.96 19.88 - 20.50 0.4777 times

monthly chart AdasinaSocial

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.35
20 day DMA 22.45
35 day DMA 22.51
50 day DMA 22.4
100 day DMA 21.5
150 day DMA 21.24
200 day DMA 20.99

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.3122.37
12 day EMA22.3922.3622.39
20 day EMA22.4122.422.42
35 day EMA22.3622.3522.36
50 day EMA22.3322.3222.33

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.322.31
12 day SMA22.3522.3422.38
20 day SMA22.4522.4522.47
35 day SMA22.5122.4922.49
50 day SMA22.422.3822.37
100 day SMA21.521.4821.46
150 day SMA21.2421.2221.21
200 day SMA20.9920.9720.96
Back to top | Use Dark Theme