AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial Strong Daily Stock price targets for AdasinaSocial JSTC are 17.6 and 17.86 | Daily Target 1 | 17.41 | | Daily Target 2 | 17.52 | | Daily Target 3 | 17.67 | | Daily Target 4 | 17.78 | | Daily Target 5 | 17.93 |
Daily price and volume Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.63 (0.46%) |
17.62 |
17.56 - 17.82 |
0.4103 times |
Mon 14 April 2025 |
17.55 (1.33%) |
17.49 |
17.45 - 17.65 |
0.6636 times |
Fri 11 April 2025 |
17.32 (1.46%) |
17.08 |
17.08 - 17.41 |
0.304 times |
Thu 10 April 2025 |
17.07 (-1.78%) |
17.15 |
16.58 - 17.25 |
1.8642 times |
Wed 09 April 2025 |
17.38 (7.55%) |
16.19 |
16.11 - 17.38 |
0.689 times |
Tue 08 April 2025 |
16.16 (-1.28%) |
16.88 |
16.06 - 16.88 |
1.3222 times |
Mon 07 April 2025 |
16.37 (-1.8%) |
16.12 |
16.12 - 16.57 |
1.9402 times |
Fri 04 April 2025 |
16.67 (-5.87%) |
17.11 |
16.65 - 17.11 |
0.5572 times |
Thu 03 April 2025 |
17.71 (-2.85%) |
17.82 |
17.67 - 17.86 |
0.694 times |
Wed 02 April 2025 |
18.23 (0.44%) |
18.01 |
18.01 - 18.25 |
1.5552 times |
Tue 01 April 2025 |
18.15 (0.33%) |
18.08 |
18.04 - 18.17 |
0.3293 times |
Weekly price and charts AdasinaSocial Strong weekly Stock price targets for AdasinaSocial JSTC are 17.54 and 17.91 | Weekly Target 1 | 17.26 | | Weekly Target 2 | 17.45 | | Weekly Target 3 | 17.633333333333 | | Weekly Target 4 | 17.82 | | Weekly Target 5 | 18 |
Weekly price and volumes for Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.63 (1.79%) |
17.49 |
17.45 - 17.82 |
0.1954 times |
Fri 11 April 2025 |
17.32 (3.9%) |
16.12 |
16.06 - 17.41 |
1.1134 times |
Fri 04 April 2025 |
16.67 (-8.05%) |
17.84 |
16.65 - 18.25 |
1.0821 times |
Fri 28 March 2025 |
18.13 (-0.71%) |
18.42 |
18.08 - 18.58 |
2.4646 times |
Fri 21 March 2025 |
18.26 (-0.38%) |
18.52 |
18.22 - 18.56 |
1.2397 times |
Fri 14 March 2025 |
18.33 (-1.45%) |
18.37 |
17.92 - 18.44 |
0.5374 times |
Fri 07 March 2025 |
18.60 (-0.37%) |
18.78 |
18.25 - 18.82 |
0.8696 times |
Fri 28 February 2025 |
18.67 (-1.32%) |
18.99 |
18.45 - 18.99 |
1.024 times |
Fri 21 February 2025 |
18.92 (-1.1%) |
19.14 |
18.88 - 19.20 |
0.6756 times |
Fri 14 February 2025 |
19.13 (1.54%) |
18.96 |
18.82 - 19.16 |
0.7982 times |
Fri 07 February 2025 |
18.84 (0.64%) |
18.50 |
18.39 - 19.06 |
1.3254 times |
Monthly price and charts AdasinaSocial Strong monthly Stock price targets for AdasinaSocial JSTC are 15.75 and 17.94 | Monthly Target 1 | 15.12 | | Monthly Target 2 | 16.38 | | Monthly Target 3 | 17.313333333333 | | Monthly Target 4 | 18.57 | | Monthly Target 5 | 19.5 |
Monthly price and volumes Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.63 (-2.54%) |
18.08 |
16.06 - 18.25 |
0.4892 times |
Mon 31 March 2025 |
18.09 (-3.11%) |
18.78 |
17.79 - 18.82 |
1.4637 times |
Fri 28 February 2025 |
18.67 (-0.27%) |
18.50 |
18.39 - 19.20 |
0.9952 times |
Fri 31 January 2025 |
18.72 (1.96%) |
18.39 |
18.01 - 19.18 |
1.4756 times |
Tue 31 December 2024 |
18.36 (-4.77%) |
19.54 |
18.29 - 19.54 |
1.3672 times |
Tue 26 November 2024 |
19.28 (4.39%) |
18.57 |
18.45 - 19.41 |
0.5185 times |
Thu 31 October 2024 |
18.47 (-2.12%) |
18.89 |
18.44 - 19.16 |
0.7824 times |
Mon 30 September 2024 |
18.87 (1.78%) |
18.09 |
17.80 - 19.06 |
0.8767 times |
Fri 30 August 2024 |
18.54 (2.71%) |
17.99 |
17.04 - 18.55 |
0.8572 times |
Wed 31 July 2024 |
18.05 (4.15%) |
17.36 |
17.17 - 18.13 |
1.1742 times |
Fri 28 June 2024 |
17.33 (0.12%) |
17.47 |
17.13 - 17.83 |
2.8041 times |
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value | | 5 day DMA | 17.39 | | 12 day DMA | 17.36 | | 20 day DMA | 17.77 | | 35 day DMA | 18.08 | | 50 day DMA | 18.34 | | 100 day DMA | 18.57 | | 150 day DMA | 18.6 | | 200 day DMA | 18.39 | EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.39 | 17.27 | 17.13 | | 12 day EMA | 17.44 | 17.41 | 17.39 | | 20 day EMA | 17.65 | 17.65 | 17.66 | | 35 day EMA | 17.97 | 17.99 | 18.02 | | 50 day EMA | 18.3 | 18.33 | 18.36 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.39 | 17.1 | 16.86 | | 12 day SMA | 17.36 | 17.4 | 17.47 | | 20 day SMA | 17.77 | 17.8 | 17.82 | | 35 day SMA | 18.08 | 18.11 | 18.16 | | 50 day SMA | 18.34 | 18.37 | 18.39 | | 100 day SMA | 18.57 | 18.58 | 18.6 | | 150 day SMA | 18.6 | 18.61 | 18.62 | | 200 day SMA | 18.39 | 18.39 | 18.39 |
|
|
