AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial Strong Daily Stock price targets for AdasinaSocial JSTC are 20.22 and 20.34 | Daily Target 1 | 20.19 | | Daily Target 2 | 20.25 | | Daily Target 3 | 20.31 | | Daily Target 4 | 20.37 | | Daily Target 5 | 20.43 |
Daily price and volume Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.31 (0.2%) |
20.34 |
20.25 - 20.37 |
0.4472 times |
Thu 30 October 2025 |
20.27 (-0.69%) |
20.28 |
20.27 - 20.42 |
0.658 times |
Wed 29 October 2025 |
20.41 (-0.92%) |
20.56 |
20.37 - 20.61 |
2.3445 times |
Tue 28 October 2025 |
20.60 (-0.1%) |
20.59 |
20.58 - 20.63 |
0.7149 times |
Mon 27 October 2025 |
20.62 (0.63%) |
20.57 |
20.57 - 20.65 |
1.316 times |
Fri 24 October 2025 |
20.49 (0.29%) |
20.57 |
20.49 - 20.57 |
0.57 times |
Thu 23 October 2025 |
20.43 (0.69%) |
20.38 |
20.31 - 20.44 |
0.5585 times |
Wed 22 October 2025 |
20.29 (-0.73%) |
20.40 |
20.17 - 20.48 |
0.4513 times |
Tue 21 October 2025 |
20.44 (0.2%) |
20.36 |
20.36 - 20.48 |
2.2487 times |
Mon 20 October 2025 |
20.40 (0.84%) |
20.29 |
20.29 - 20.41 |
0.691 times |
Fri 17 October 2025 |
20.23 (0.4%) |
20.03 |
20.03 - 20.23 |
1.4888 times |
Weekly price and charts AdasinaSocial Strong weekly Stock price targets for AdasinaSocial JSTC are 20.08 and 20.48 | Weekly Target 1 | 20 | | Weekly Target 2 | 20.16 | | Weekly Target 3 | 20.403333333333 | | Weekly Target 4 | 20.56 | | Weekly Target 5 | 20.8 |
Weekly price and volumes for Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.31 (-0.88%) |
20.57 |
20.25 - 20.65 |
1.0835 times |
Fri 24 October 2025 |
20.49 (1.29%) |
20.29 |
20.17 - 20.57 |
0.8935 times |
Fri 17 October 2025 |
20.23 (1.4%) |
20.14 |
20.03 - 20.45 |
3.0029 times |
Fri 10 October 2025 |
19.95 (-2.73%) |
20.64 |
19.94 - 20.64 |
1.5093 times |
Fri 03 October 2025 |
20.51 (1.94%) |
20.26 |
20.15 - 20.61 |
0.6542 times |
Fri 26 September 2025 |
20.12 (-1.32%) |
20.29 |
19.95 - 20.48 |
0.9699 times |
Fri 19 September 2025 |
20.39 (0.39%) |
20.35 |
20.17 - 20.50 |
0.5569 times |
Fri 12 September 2025 |
20.31 (0.59%) |
20.27 |
20.21 - 20.46 |
0.7666 times |
Fri 05 September 2025 |
20.19 (0.2%) |
19.96 |
19.88 - 20.31 |
0.4925 times |
Fri 29 August 2025 |
20.15 (0%) |
20.27 |
20.15 - 20.27 |
0.0707 times |
Fri 29 August 2025 |
20.15 (-0.98%) |
20.33 |
20.11 - 20.33 |
1.3526 times |
Monthly price and charts AdasinaSocial Strong monthly Stock price targets for AdasinaSocial JSTC are 19.77 and 20.48 | Monthly Target 1 | 19.59 | | Monthly Target 2 | 19.95 | | Monthly Target 3 | 20.3 | | Monthly Target 4 | 20.66 | | Monthly Target 5 | 21.01 |
Monthly price and volumes Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.31 (-0.1%) |
20.38 |
19.94 - 20.65 |
0.9442 times |
Tue 30 September 2025 |
20.33 (0.89%) |
19.96 |
19.88 - 20.50 |
0.4496 times |
Fri 29 August 2025 |
20.15 (2.91%) |
19.49 |
19.33 - 20.45 |
0.9156 times |
Thu 31 July 2025 |
19.58 (-1.06%) |
19.75 |
19.55 - 20.16 |
1.3844 times |
Mon 30 June 2025 |
19.79 (3.13%) |
19.15 |
19.10 - 19.79 |
1.853 times |
Fri 30 May 2025 |
19.19 (4.18%) |
18.47 |
18.38 - 19.44 |
1.0136 times |
Wed 30 April 2025 |
18.42 (1.82%) |
18.08 |
16.06 - 18.42 |
0.5328 times |
Mon 31 March 2025 |
18.09 (-3.11%) |
18.78 |
17.79 - 18.82 |
1.0814 times |
Fri 28 February 2025 |
18.67 (-0.27%) |
18.50 |
18.39 - 19.20 |
0.7353 times |
Fri 31 January 2025 |
18.72 (1.96%) |
18.39 |
18.01 - 19.18 |
1.0902 times |
Tue 31 December 2024 |
18.36 (-4.77%) |
19.54 |
18.29 - 19.54 |
1.0101 times |
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value | | 5 day DMA | 20.44 | | 12 day DMA | 20.39 | | 20 day DMA | 20.35 | | 35 day DMA | 20.33 | | 50 day DMA | 20.29 | | 100 day DMA | 20.03 | | 150 day DMA | 19.48 | | 200 day DMA | 19.28 | EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.38 | 20.41 | 20.48 | | 12 day EMA | 20.39 | 20.4 | 20.42 | | 20 day EMA | 20.36 | 20.36 | 20.37 | | 35 day EMA | 20.33 | 20.33 | 20.33 | | 50 day EMA | 20.29 | 20.29 | 20.29 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.44 | 20.48 | 20.51 | | 12 day SMA | 20.39 | 20.38 | 20.38 | | 20 day SMA | 20.35 | 20.36 | 20.37 | | 35 day SMA | 20.33 | 20.33 | 20.34 | | 50 day SMA | 20.29 | 20.29 | 20.29 | | 100 day SMA | 20.03 | 20.02 | 20.01 | | 150 day SMA | 19.48 | 19.46 | 19.45 | | 200 day SMA | 19.28 | 19.27 | 19.26 |
|
|
