Use Dark Theme
bell notificationshomepagelogin

AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong Daily Stock price targets for AdasinaSocial JSTC are 18.91 and 19.01

Daily Target 118.84
Daily Target 218.87
Daily Target 318.936666666667
Daily Target 418.97
Daily Target 519.04

Daily price and volume Adasina Social

Date Closing Open Range Volume
Wed 22 January 2025 18.91 (0%) 18.90 18.90 - 19.00 0.5411 times
Tue 21 January 2025 18.91 (1.45%) 18.73 18.73 - 18.91 0.3916 times
Fri 17 January 2025 18.64 (0%) 18.76 18.61 - 18.76 0.6027 times
Fri 17 January 2025 18.64 (0.43%) 18.76 18.61 - 18.76 0.6027 times
Thu 16 January 2025 18.56 (0.49%) 18.48 18.44 - 18.59 1.8214 times
Wed 15 January 2025 18.47 (1.32%) 18.46 18.41 - 18.47 0.6951 times
Tue 14 January 2025 18.23 (0.5%) 18.21 18.10 - 18.23 0.2508 times
Mon 13 January 2025 18.14 (0.22%) 18.01 18.01 - 18.14 1.6498 times
Fri 10 January 2025 18.10 (-1.9%) 18.30 18.10 - 18.30 1.8698 times
Wed 08 January 2025 18.45 (0%) 18.40 18.31 - 18.45 1.575 times
Wed 08 January 2025 18.45 (-0.11%) 18.40 18.31 - 18.45 1.575 times

 Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 18.82 and 19.09

Weekly Target 118.61
Weekly Target 218.76
Weekly Target 318.88
Weekly Target 419.03
Weekly Target 519.15

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Wed 22 January 2025 18.91 (1.45%) 18.73 18.73 - 19.00 0.235 times
Fri 17 January 2025 18.64 (0%) 18.76 18.61 - 18.76 0.1519 times
Fri 17 January 2025 18.64 (2.98%) 18.01 18.01 - 18.76 1.265 times
Fri 10 January 2025 18.10 (-1.9%) 18.40 18.10 - 18.45 0.8681 times
Wed 08 January 2025 18.45 (-0.05%) 18.53 18.31 - 18.61 0.6386 times
Fri 03 January 2025 18.46 (-0.38%) 18.38 18.23 - 18.53 0.8718 times
Fri 27 December 2024 18.53 (-0.38%) 18.54 18.44 - 19.00 1.4629 times
Fri 20 December 2024 18.60 (-2.57%) 19.09 18.45 - 19.11 2.3999 times
Fri 13 December 2024 19.09 (-0.99%) 19.54 19.04 - 19.54 2.0236 times
Tue 26 November 2024 19.28 (0%) 19.32 19.25 - 19.33 0.0832 times
Tue 26 November 2024 19.28 (0.42%) 19.29 19.25 - 19.41 0.408 times

 weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 18.46 and 19.45

Monthly Target 117.65
Monthly Target 218.28
Monthly Target 318.64
Monthly Target 419.27
Monthly Target 519.63

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Wed 22 January 2025 18.91 (3%) 18.39 18.01 - 19.00 0.6451 times
Tue 31 December 2024 18.36 (-4.77%) 19.54 18.29 - 19.54 1.1325 times
Tue 26 November 2024 19.28 (4.39%) 18.57 18.45 - 19.41 0.4295 times
Thu 31 October 2024 18.47 (-2.12%) 18.89 18.44 - 19.16 0.6481 times
Mon 30 September 2024 18.87 (1.78%) 18.09 17.80 - 19.06 0.7262 times
Fri 30 August 2024 18.54 (2.71%) 17.99 17.04 - 18.55 0.71 times
Wed 31 July 2024 18.05 (4.15%) 17.36 17.17 - 18.13 0.9726 times
Fri 28 June 2024 17.33 (0.12%) 17.47 17.13 - 17.83 2.3227 times
Fri 31 May 2024 17.31 (3.04%) 16.80 16.80 - 17.76 1.4255 times
Tue 30 April 2024 16.80 (-5.25%) 17.65 16.65 - 17.65 0.9877 times
Thu 28 March 2024 17.73 (2.37%) 17.40 17.18 - 17.80 0.9295 times

 monthly chart AdasinaSocial

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.5
20 day DMA 18.5
35 day DMA 18.73
50 day DMA 18.8
100 day DMA 18.71
150 day DMA 18.35
200 day DMA 18.07

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.6618.54
12 day EMA18.6118.5518.48
20 day EMA18.618.5718.53
35 day EMA18.6618.6418.62
50 day EMA18.7818.7718.76

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.6418.51
12 day SMA18.518.4618.43
20 day SMA18.518.4918.47
35 day SMA18.7318.7418.74
50 day SMA18.818.7918.78
100 day SMA18.7118.718.7
150 day SMA18.3518.3418.33
200 day SMA18.0718.0718.06
Back to top Use Dark Theme