AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong Daily Stock price targets for AdasinaSocial JSTC are 22.14 and 22.62

Daily Target 122.02
Daily Target 222.25
Daily Target 322.5
Daily Target 422.73
Daily Target 522.98

Daily price and volume Adasina Social

Date Closing Open Range Volume
Fri 30 October 2026 22.48 (-1.1%) 22.72 22.27 - 22.75 2.3255 times
Thu 29 October 2026 22.73 (0.09%) 22.77 22.69 - 22.80 0.1796 times
Wed 28 October 2026 22.71 (-0.04%) 22.67 22.66 - 22.74 1.5071 times
Tue 27 October 2026 22.72 (0.4%) 22.51 22.51 - 22.72 0.7144 times
Mon 26 October 2026 22.63 (0.18%) 22.58 22.01 - 22.67 0.5433 times
Fri 23 October 2026 22.59 (-0.31%) 22.57 22.00 - 22.61 0.4163 times
Thu 22 October 2026 22.66 (-0.53%) 22.72 22.52 - 23.30 2.537 times
Wed 21 October 2026 22.78 (0.53%) 22.75 22.70 - 23.21 0.4806 times
Tue 20 October 2026 22.66 (0.76%) 22.47 22.47 - 22.67 0.3621 times
Mon 19 October 2026 22.49 (0.36%) 22.55 22.42 - 22.55 0.9342 times
Fri 16 October 2026 22.41 (-1.19%) 22.56 22.33 - 22.59 0.2989 times

Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 21.85 and 22.64

Weekly Target 121.64
Weekly Target 222.06
Weekly Target 322.43
Weekly Target 422.85
Weekly Target 523.22

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Fri 30 October 2026 22.48 (-0.49%) 22.58 22.01 - 22.80 1.0452 times
Fri 23 October 2026 22.59 (0.8%) 22.55 22.00 - 23.30 0.9382 times
Fri 16 October 2026 22.41 (-1.71%) 22.85 22.33 - 23.01 1.117 times
Fri 09 October 2026 22.80 (0.62%) 22.80 22.54 - 23.41 1.4856 times
Fri 02 October 2026 22.66 (0%) 22.54 22.26 - 22.79 0.98 times
Fri 25 September 2026 22.66 (0.89%) 22.64 22.47 - 23.21 0.7549 times
Fri 18 September 2026 22.46 (-0.53%) 22.45 22.12 - 22.83 1.0191 times
Fri 11 September 2026 22.58 (-1.22%) 22.90 22.35 - 23.31 0.6903 times
Fri 04 September 2026 22.86 (-0.44%) 23.00 22.55 - 23.13 0.8431 times
Fri 28 August 2026 22.96 (-0.35%) 23.02 22.90 - 23.20 1.1265 times
Fri 21 August 2026 23.04 (-1.07%) 23.24 22.78 - 23.39 0.5202 times

weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 22.24 and 23.65

Monthly Target 121.22
Monthly Target 221.85
Monthly Target 322.63
Monthly Target 423.26
Monthly Target 524.04

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Fri 30 October 2026 22.48 (0.13%) 22.47 22.00 - 23.41 0.987 times
Wed 30 September 2026 22.45 (-1.71%) 22.81 22.12 - 23.31 0.6465 times
Mon 31 August 2026 22.84 (1.2%) 22.53 22.49 - 23.39 0.5432 times
Fri 31 July 2026 22.57 (-1.27%) 22.80 22.13 - 23.60 1.5681 times
Tue 30 June 2026 22.86 (2.24%) 22.34 21.81 - 23.63 0.9755 times
Fri 29 May 2026 22.36 (5.27%) 21.35 21.13 - 22.44 1.1044 times
Thu 30 April 2026 21.24 (8.98%) 19.82 19.37 - 21.32 0.929 times
Tue 31 March 2026 19.49 (-6.48%) 20.56 18.90 - 20.81 0.7577 times
Fri 27 February 2026 20.84 (0.77%) 20.62 20.30 - 21.07 1.2431 times
Fri 30 January 2026 20.68 (1.92%) 20.33 20.22 - 21.09 1.2455 times
Wed 31 December 2025 20.29 (0.15%) 20.12 20.07 - 22.42 1.1995 times

monthly chart AdasinaSocial

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.63
20 day DMA 22.67
35 day DMA 22.61
50 day DMA 22.67
100 day DMA 22.67
150 day DMA 22.23
200 day DMA 21.78

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.722.68
12 day EMA22.6322.6622.65
20 day EMA22.6522.6722.66
35 day EMA22.6822.6922.69
50 day EMA22.722.7122.71

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6822.66
12 day SMA22.6322.6222.63
20 day SMA22.6722.6822.66
35 day SMA22.6122.6122.6
50 day SMA22.6722.6822.69
100 day SMA22.6722.6622.65
150 day SMA22.2322.2122.19
200 day SMA21.7821.7721.76
Back to top | Use Dark Theme