AlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual Strong Daily Stock price targets for AlpsEqual EQL are 46.32 and 46.54 | Daily Target 1 | 46.27 | | Daily Target 2 | 46.36 | | Daily Target 3 | 46.486666666667 | | Daily Target 4 | 46.58 | | Daily Target 5 | 46.71 |
Daily price and volume Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.46 (0.19%) |
46.58 |
46.39 - 46.61 |
0.7064 times |
Thu 18 December 2025 |
46.37 (0.22%) |
46.46 |
46.32 - 46.65 |
0.5406 times |
Wed 17 December 2025 |
46.27 (-0.34%) |
46.54 |
46.22 - 46.57 |
1.5607 times |
Tue 16 December 2025 |
46.43 (-0.6%) |
46.75 |
46.25 - 46.75 |
1.2567 times |
Mon 15 December 2025 |
46.71 (0.15%) |
46.92 |
46.56 - 46.92 |
1.1247 times |
Fri 12 December 2025 |
46.64 (-0.3%) |
46.96 |
46.48 - 46.96 |
0.7801 times |
Thu 11 December 2025 |
46.78 (0.67%) |
46.55 |
46.46 - 46.78 |
1.0938 times |
Wed 10 December 2025 |
46.47 (0.93%) |
46.19 |
46.08 - 46.54 |
1.4865 times |
Tue 09 December 2025 |
46.04 (-0.26%) |
46.15 |
46.01 - 46.29 |
0.9679 times |
Mon 08 December 2025 |
46.16 (-0.65%) |
46.46 |
46.06 - 46.46 |
0.4826 times |
Fri 05 December 2025 |
46.46 (0%) |
46.54 |
46.43 - 46.68 |
0.433 times |
Weekly price and charts AlpsEqual Strong weekly Stock price targets for AlpsEqual EQL are 45.99 and 46.69 | Weekly Target 1 | 45.83 | | Weekly Target 2 | 46.15 | | Weekly Target 3 | 46.533333333333 | | Weekly Target 4 | 46.85 | | Weekly Target 5 | 47.23 |
Weekly price and volumes for Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.46 (-0.39%) |
46.92 |
46.22 - 46.92 |
1.3747 times |
Fri 12 December 2025 |
46.64 (0.39%) |
46.46 |
46.01 - 46.96 |
1.2745 times |
Fri 05 December 2025 |
46.46 (-0.39%) |
46.40 |
46.11 - 46.68 |
0.5616 times |
Fri 28 November 2025 |
46.64 (2.78%) |
45.62 |
45.44 - 46.65 |
2.0794 times |
Fri 21 November 2025 |
45.38 (-0.94%) |
45.81 |
44.76 - 45.91 |
1.2298 times |
Fri 14 November 2025 |
45.81 (0.22%) |
45.94 |
45.57 - 46.49 |
1.1094 times |
Fri 07 November 2025 |
45.71 (-0.33%) |
45.50 |
45.23 - 45.82 |
0.5997 times |
Fri 31 October 2025 |
45.86 (0%) |
45.73 |
45.69 - 45.99 |
0.169 times |
Fri 31 October 2025 |
45.86 (-1.29%) |
46.62 |
45.69 - 46.71 |
0.6751 times |
Fri 24 October 2025 |
46.46 (1.42%) |
46.04 |
45.92 - 46.60 |
0.9268 times |
Fri 17 October 2025 |
45.81 (1.6%) |
45.36 |
45.20 - 46.24 |
0.5338 times |
Monthly price and charts AlpsEqual Strong monthly Stock price targets for AlpsEqual EQL are 46.24 and 47.19 | Monthly Target 1 | 45.53 | | Monthly Target 2 | 45.99 | | Monthly Target 3 | 46.476666666667 | | Monthly Target 4 | 46.94 | | Monthly Target 5 | 47.43 |
Monthly price and volumes Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.46 (-0.39%) |
46.40 |
46.01 - 46.96 |
0.7432 times |
Fri 28 November 2025 |
46.64 (1.7%) |
45.50 |
44.76 - 46.65 |
1.1615 times |
Fri 31 October 2025 |
45.86 (-0.37%) |
45.90 |
45.09 - 46.71 |
0.7436 times |
Tue 30 September 2025 |
46.03 (1.61%) |
44.92 |
44.82 - 46.15 |
1.6771 times |
Fri 29 August 2025 |
45.30 (2.37%) |
43.98 |
43.58 - 45.51 |
0.5044 times |
Thu 31 July 2025 |
44.25 (0.91%) |
43.69 |
43.66 - 45.01 |
0.5319 times |
Mon 30 June 2025 |
43.85 (2.6%) |
42.65 |
42.37 - 43.86 |
0.6114 times |
Fri 30 May 2025 |
42.74 (4.12%) |
41.25 |
41.11 - 43.25 |
1.614 times |
Wed 30 April 2025 |
41.05 (-67.41%) |
41.81 |
36.66 - 42.44 |
2.0942 times |
Mon 31 March 2025 |
125.97 (-3.58%) |
131.02 |
122.61 - 131.16 |
0.3186 times |
Fri 28 February 2025 |
130.65 (0.76%) |
127.97 |
127.82 - 132.21 |
0.7219 times |
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value | | 5 day DMA | 46.45 | | 12 day DMA | 46.44 | | 20 day DMA | 46.32 | | 35 day DMA | 46.04 | | 50 day DMA | 46.03 | | 100 day DMA | 45.67 | | 150 day DMA | 45 | | 200 day DMA | 50.71 | EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.43 | 46.42 | 46.44 | | 12 day EMA | 46.4 | 46.39 | 46.39 | | 20 day EMA | 46.31 | 46.29 | 46.28 | | 35 day EMA | 46.21 | 46.2 | 46.19 | | 50 day EMA | 46.09 | 46.07 | 46.06 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.45 | 46.48 | 46.57 | | 12 day SMA | 46.44 | 46.44 | 46.43 | | 20 day SMA | 46.32 | 46.23 | 46.18 | | 35 day SMA | 46.04 | 46.02 | 46.01 | | 50 day SMA | 46.03 | 46.02 | 46.02 | | 100 day SMA | 45.67 | 45.66 | 45.64 | | 150 day SMA | 45 | 44.97 | 44.94 | | 200 day SMA | 50.71 | 51.11 | 51.52 |
|
|
