Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 50.94 and 51.25
| Daily Target 1 | 50.86 |
| Daily Target 2 | 51.01 |
| Daily Target 3 | 51.166666666667 |
| Daily Target 4 | 51.32 |
| Daily Target 5 | 51.48 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.17 (0.67%) | 51.30 | 51.01 - 51.32 | 0.4519 times | Wed 16 September 2026 | 50.83 (-0.7%) | 51.18 | 50.55 - 51.30 | 3.1992 times | Tue 15 September 2026 | 51.19 (-0.23%) | 51.38 | 51.07 - 51.38 | 1.3488 times | Mon 14 September 2026 | 51.31 (-0.29%) | 51.37 | 51.24 - 51.48 | 0.6792 times | Fri 11 September 2026 | 51.46 (0.63%) | 51.48 | 51.39 - 51.57 | 0.5262 times | Thu 10 September 2026 | 51.14 (-0.58%) | 51.28 | 51.10 - 51.34 | 1.3312 times | Wed 09 September 2026 | 51.44 (-0.6%) | 51.74 | 51.39 - 51.74 | 0.5917 times | Tue 08 September 2026 | 51.75 (-0.4%) | 51.82 | 51.71 - 51.91 | 0.628 times | Fri 04 September 2026 | 51.96 (-0.59%) | 52.07 | 51.91 - 52.07 | 0.5308 times | Thu 03 September 2026 | 52.27 (0.79%) | 52.14 | 52.01 - 52.33 | 0.7129 times | Wed 02 September 2026 | 51.86 (0.39%) | 51.66 | 51.64 - 51.91 | 0.5134 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 50.4 and 51.33
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 51.066666666667 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.17 (-0.56%) | 51.37 | 50.55 - 51.48 | 1.3793 times | Fri 11 September 2026 | 51.46 (-0.96%) | 51.82 | 51.10 - 51.91 | 0.7473 times | Fri 04 September 2026 | 51.96 (-0.23%) | 51.97 | 51.55 - 52.33 | 0.6735 times | Fri 28 August 2026 | 52.08 (-0.46%) | 52.33 | 51.95 - 52.43 | 0.8474 times | Fri 21 August 2026 | 52.32 (-0.34%) | 52.40 | 52.03 - 52.66 | 0.763 times | Fri 14 August 2026 | 52.50 (1.16%) | 52.03 | 51.95 - 52.55 | 0.8171 times | Fri 07 August 2026 | 51.90 (1.68%) | 51.33 | 51.29 - 52.28 | 1.0104 times | Fri 31 July 2026 | 51.04 (0.33%) | 51.05 | 50.37 - 51.34 | 2.593 times | Fri 24 July 2026 | 50.87 (0%) | 50.80 | 50.79 - 51.01 | 0.1621 times | Fri 24 July 2026 | 50.87 (-0.06%) | 50.89 | 50.45 - 51.16 | 1.007 times | Fri 17 July 2026 | 50.90 (-0.22%) | 51.07 | 50.81 - 51.43 | 1.2537 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 49.97 and 51.75
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 51.35 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.17 (-1.31%) | 51.85 | 50.55 - 52.33 | 0.3691 times | Mon 31 August 2026 | 51.85 (1.59%) | 51.33 | 51.29 - 52.66 | 0.4855 times | Fri 31 July 2026 | 51.04 (1.17%) | 50.39 | 50.37 - 51.43 | 0.9261 times | Tue 30 June 2026 | 50.45 (-0.28%) | 50.47 | 49.71 - 51.08 | 0.6918 times | Fri 29 May 2026 | 50.59 (0.9%) | 50.30 | 49.50 - 50.90 | 0.976 times | Thu 30 April 2026 | 50.14 (5.42%) | 47.79 | 46.81 - 50.18 | 0.7318 times | Tue 31 March 2026 | 47.56 (-4.86%) | 49.73 | 46.58 - 50.04 | 1.2523 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.7148 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 1.9742 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.8786 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.8935 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.77 |
| 35 day DMA | 51.84 |
| 50 day DMA | 51.57 |
| 100 day DMA | 50.96 |
| 150 day DMA | 50.22 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 51.18 | 51.36 |
| 12 day EMA | 51.43 | 51.48 | 51.6 |
| 20 day EMA | 51.59 | 51.63 | 51.71 |
| 35 day EMA | 51.55 | 51.57 | 51.61 |
| 50 day EMA | 51.48 | 51.49 | 51.52 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 51.19 | 51.31 |
| 12 day SMA | 51.5 | 51.56 | 51.66 |
| 20 day SMA | 51.77 | 51.84 | 51.9 |
| 35 day SMA | 51.84 | 51.83 | 51.84 |
| 50 day SMA | 51.57 | 51.56 | 51.56 |
| 100 day SMA | 50.96 | 50.94 | 50.93 |
| 150 day SMA | 50.22 | 50.21 | 50.2 |
| 200 day SMA | 49.52 | 49.5 | 49.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.