Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 51.62 and 52.04
| Daily Target 1 | 51.51 |
| Daily Target 2 | 51.73 |
| Daily Target 3 | 51.933333333333 |
| Daily Target 4 | 52.15 |
| Daily Target 5 | 52.35 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.94 (-0.27%) | 52.03 | 51.72 - 52.14 | 0.7975 times | Thu 29 October 2026 | 52.08 (0.21%) | 51.95 | 51.90 - 52.12 | 1.0096 times | Wed 28 October 2026 | 51.97 (0.15%) | 51.96 | 51.78 - 51.97 | 0.8275 times | Tue 27 October 2026 | 51.89 (0.1%) | 51.85 | 51.75 - 51.97 | 0.5596 times | Mon 26 October 2026 | 51.84 (0.37%) | 51.77 | 51.77 - 52.01 | 0.4865 times | Fri 23 October 2026 | 51.65 (-0.71%) | 51.75 | 51.60 - 51.89 | 0.5374 times | Thu 22 October 2026 | 52.02 (-0.17%) | 51.88 | 51.72 - 52.02 | 0.646 times | Wed 21 October 2026 | 52.11 (0.13%) | 52.05 | 51.98 - 52.18 | 0.9274 times | Tue 20 October 2026 | 52.04 (0.56%) | 51.93 | 51.93 - 52.13 | 3.6161 times | Mon 19 October 2026 | 51.75 (-0.14%) | 51.81 | 51.75 - 51.88 | 0.5924 times | Fri 16 October 2026 | 51.82 (-0.04%) | 52.10 | 51.64 - 52.11 | 0.9557 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 51.83 and 52.25
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 51.933333333333 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.94 (0.56%) | 51.77 | 51.72 - 52.14 | 0.6155 times | Fri 23 October 2026 | 51.65 (-0.33%) | 51.81 | 51.60 - 52.18 | 1.0566 times | Fri 16 October 2026 | 51.82 (0.62%) | 51.52 | 51.38 - 52.11 | 0.7383 times | Fri 09 October 2026 | 51.50 (2.12%) | 50.39 | 50.27 - 51.53 | 2.526 times | Fri 02 October 2026 | 50.43 (-0.63%) | 50.58 | 49.81 - 50.63 | 1.5037 times | Fri 25 September 2026 | 50.75 (-0.47%) | 51.19 | 50.53 - 51.43 | 0.5391 times | Fri 18 September 2026 | 50.99 (-0.91%) | 51.37 | 50.55 - 51.48 | 1.2367 times | Fri 11 September 2026 | 51.46 (-0.96%) | 51.82 | 51.10 - 51.91 | 0.5878 times | Fri 04 September 2026 | 51.96 (-0.23%) | 51.97 | 51.55 - 52.33 | 0.5297 times | Fri 28 August 2026 | 52.08 (-0.46%) | 52.33 | 51.95 - 52.43 | 0.6665 times | Fri 21 August 2026 | 52.32 (-0.34%) | 52.40 | 52.03 - 52.66 | 0.6001 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 50.88 and 53.25
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 51.31 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.94 (3.69%) | 50.16 | 49.81 - 52.18 | 0.9101 times | Wed 30 September 2026 | 50.09 (-3.39%) | 51.85 | 50.08 - 52.33 | 0.6445 times | Mon 31 August 2026 | 51.85 (1.59%) | 51.33 | 51.29 - 52.66 | 0.4685 times | Fri 31 July 2026 | 51.04 (1.17%) | 50.39 | 50.37 - 51.43 | 0.8936 times | Tue 30 June 2026 | 50.45 (-0.28%) | 50.47 | 49.71 - 51.08 | 0.6676 times | Fri 29 May 2026 | 50.59 (0.9%) | 50.30 | 49.50 - 50.90 | 0.9417 times | Thu 30 April 2026 | 50.14 (5.42%) | 47.79 | 46.81 - 50.18 | 0.7061 times | Tue 31 March 2026 | 47.56 (-4.86%) | 49.73 | 46.58 - 50.04 | 1.2083 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.6546 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 1.9049 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.8478 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 51.91 |
| 20 day DMA | 51.67 |
| 35 day DMA | 51.29 |
| 50 day DMA | 51.48 |
| 100 day DMA | 51.29 |
| 150 day DMA | 50.78 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.95 | 51.96 | 51.9 |
| 12 day EMA | 51.84 | 51.82 | 51.77 |
| 20 day EMA | 51.7 | 51.68 | 51.64 |
| 35 day EMA | 51.68 | 51.66 | 51.63 |
| 50 day EMA | 51.58 | 51.57 | 51.55 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 51.89 | 51.87 |
| 12 day SMA | 51.91 | 51.88 | 51.86 |
| 20 day SMA | 51.67 | 51.6 | 51.5 |
| 35 day SMA | 51.29 | 51.27 | 51.25 |
| 50 day SMA | 51.48 | 51.48 | 51.49 |
| 100 day SMA | 51.29 | 51.27 | 51.25 |
| 150 day SMA | 50.78 | 50.75 | 50.72 |
| 200 day SMA | 50.21 | 50.19 | 50.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.