Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 50.47 and 50.97
| Daily Target 1 | 50.39 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 50.886666666667 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 51.39 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.72 (-0.86%) | 51.19 | 50.72 - 51.22 | 0.6154 times | Tue 28 July 2026 | 51.16 (0.55%) | 51.19 | 51.15 - 51.34 | 2.2943 times | Mon 27 July 2026 | 50.88 (0.02%) | 51.05 | 50.78 - 51.16 | 0.6422 times | Fri 24 July 2026 | 50.87 (0%) | 50.80 | 50.79 - 51.01 | 0.7911 times | Fri 24 July 2026 | 50.87 (0.59%) | 50.80 | 50.79 - 51.01 | 0.7911 times | Thu 23 July 2026 | 50.57 (-0.86%) | 50.59 | 50.45 - 50.73 | 0.656 times | Wed 22 July 2026 | 51.01 (0.24%) | 51.01 | 50.96 - 51.16 | 0.7846 times | Tue 21 July 2026 | 50.89 (0.34%) | 50.85 | 50.61 - 50.93 | 0.9422 times | Mon 20 July 2026 | 50.72 (-0.35%) | 50.89 | 50.66 - 51.09 | 1.7406 times | Fri 17 July 2026 | 50.90 (-0.7%) | 51.08 | 50.81 - 51.28 | 0.7425 times | Thu 16 July 2026 | 51.26 (0.39%) | 51.12 | 51.12 - 51.43 | 0.9087 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 50.41 and 51.03
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 50.926666666667 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.72 (-0.29%) | 51.05 | 50.72 - 51.34 | 0.7318 times | Fri 24 July 2026 | 50.87 (0%) | 50.80 | 50.79 - 51.01 | 0.163 times | Fri 24 July 2026 | 50.87 (-0.06%) | 50.89 | 50.45 - 51.16 | 1.0125 times | Fri 17 July 2026 | 50.90 (-0.22%) | 51.07 | 50.81 - 51.43 | 1.2605 times | Fri 10 July 2026 | 51.01 (0.18%) | 51.06 | 50.62 - 51.36 | 1.4337 times | Thu 02 July 2026 | 50.92 (1.37%) | 50.42 | 50.35 - 50.92 | 0.6996 times | Fri 26 June 2026 | 50.23 (-0.14%) | 50.31 | 49.83 - 50.47 | 0.6489 times | Thu 18 June 2026 | 50.30 (-0.53%) | 50.89 | 50.07 - 51.08 | 1.8112 times | Fri 12 June 2026 | 50.57 (0.84%) | 50.38 | 49.71 - 50.59 | 0.6668 times | Fri 05 June 2026 | 50.15 (-0.87%) | 50.47 | 50.06 - 50.74 | 1.5721 times | Fri 29 May 2026 | 50.59 (0.04%) | 50.71 | 50.56 - 50.90 | 4.0065 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 50.55 and 51.6
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 50.843333333333 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.72 (0.54%) | 50.39 | 50.38 - 51.43 | 0.6496 times | Tue 30 June 2026 | 50.45 (-0.28%) | 50.47 | 49.71 - 51.08 | 0.6701 times | Fri 29 May 2026 | 50.59 (0.9%) | 50.30 | 49.50 - 50.90 | 0.9453 times | Thu 30 April 2026 | 50.14 (5.42%) | 47.79 | 46.81 - 50.18 | 0.7088 times | Tue 31 March 2026 | 47.56 (-4.86%) | 49.73 | 46.58 - 50.04 | 1.213 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.6609 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 1.9122 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.851 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.8654 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.5237 times | Tue 30 September 2025 | 46.03 (1.61%) | 44.92 | 44.82 - 46.15 | 1.2466 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 50.91 |
| 20 day DMA | 50.93 |
| 35 day DMA | 50.67 |
| 50 day DMA | 50.59 |
| 100 day DMA | 49.76 |
| 150 day DMA | 49.28 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.96 | 50.86 |
| 12 day EMA | 50.87 | 50.9 | 50.85 |
| 20 day EMA | 50.84 | 50.85 | 50.82 |
| 35 day EMA | 50.74 | 50.74 | 50.71 |
| 50 day EMA | 50.58 | 50.57 | 50.55 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.87 | 50.84 |
| 12 day SMA | 50.91 | 50.94 | 50.93 |
| 20 day SMA | 50.93 | 50.92 | 50.89 |
| 35 day SMA | 50.67 | 50.66 | 50.63 |
| 50 day SMA | 50.59 | 50.58 | 50.55 |
| 100 day SMA | 49.76 | 49.74 | 49.72 |
| 150 day SMA | 49.28 | 49.25 | 49.23 |
| 200 day SMA | 48.48 | 48.45 | 48.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.