AlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual Strong Daily Stock price targets for AlpsEqual EQL are 42.58 and 43 | Daily Target 1 | 42.25 | | Daily Target 2 | 42.49 | | Daily Target 3 | 42.666666666667 | | Daily Target 4 | 42.91 | | Daily Target 5 | 43.09 |
Daily price and volume Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.74 (0.31%) |
42.52 |
42.42 - 42.84 |
0.6987 times |
Thu 29 May 2025 |
42.61 (0.14%) |
42.77 |
42.38 - 42.77 |
2.0295 times |
Wed 28 May 2025 |
42.55 (-0.65%) |
42.95 |
42.50 - 42.95 |
0.5109 times |
Tue 27 May 2025 |
42.83 (1.61%) |
42.58 |
42.48 - 42.87 |
0.9125 times |
Fri 23 May 2025 |
42.15 (-0.19%) |
41.90 |
41.90 - 42.28 |
0.3612 times |
Thu 22 May 2025 |
42.23 (-0.28%) |
42.30 |
42.07 - 42.46 |
1.0242 times |
Wed 21 May 2025 |
42.35 (-1.76%) |
42.88 |
42.34 - 42.90 |
1.1621 times |
Tue 20 May 2025 |
43.11 (-0.25%) |
43.17 |
42.99 - 43.23 |
2.4144 times |
Mon 19 May 2025 |
43.22 (-0.07%) |
42.88 |
42.88 - 43.25 |
0.5181 times |
Fri 16 May 2025 |
43.25 (0.91%) |
42.89 |
42.83 - 43.25 |
0.3683 times |
Thu 15 May 2025 |
42.86 (0.97%) |
42.32 |
42.32 - 42.86 |
1.818 times |
Weekly price and charts AlpsEqual Strong weekly Stock price targets for AlpsEqual EQL are 42.56 and 43.13 | Weekly Target 1 | 42.12 | | Weekly Target 2 | 42.43 | | Weekly Target 3 | 42.69 | | Weekly Target 4 | 43 | | Weekly Target 5 | 43.26 |
Weekly price and volumes for Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.74 (1.4%) |
42.58 |
42.38 - 42.95 |
0.8158 times |
Fri 23 May 2025 |
42.15 (-2.54%) |
42.88 |
41.90 - 43.25 |
1.0769 times |
Fri 16 May 2025 |
43.25 (3.94%) |
42.66 |
42.24 - 43.25 |
3.8885 times |
Fri 09 May 2025 |
41.61 (-0.29%) |
41.46 |
41.22 - 42.00 |
1.0913 times |
Fri 02 May 2025 |
41.73 (2.33%) |
40.92 |
40.22 - 41.81 |
0.8266 times |
Fri 25 April 2025 |
40.78 (2.64%) |
39.48 |
38.46 - 40.78 |
0.7341 times |
Thu 17 April 2025 |
39.73 (0.81%) |
39.94 |
39.16 - 40.07 |
0.296 times |
Wed 16 April 2025 |
39.41 (0%) |
39.94 |
39.16 - 40.03 |
0 times |
Wed 16 April 2025 |
39.41 (0%) |
39.94 |
39.16 - 40.03 |
0 times |
Wed 16 April 2025 |
39.41 (-0.35%) |
40.05 |
39.16 - 40.34 |
1.2709 times |
Fri 11 April 2025 |
39.55 (3.26%) |
37.43 |
36.66 - 40.22 |
2.6286 times |
Monthly price and charts AlpsEqual Strong monthly Stock price targets for AlpsEqual EQL are 41.93 and 44.07 | Monthly Target 1 | 40.23 | | Monthly Target 2 | 41.48 | | Monthly Target 3 | 42.366666666667 | | Monthly Target 4 | 43.62 | | Monthly Target 5 | 44.51 |
Monthly price and volumes Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.74 (4.12%) |
41.25 |
41.11 - 43.25 |
2.7776 times |
Wed 30 April 2025 |
41.05 (-67.41%) |
41.81 |
36.66 - 42.44 |
3.6039 times |
Mon 31 March 2025 |
125.97 (-3.58%) |
131.02 |
122.61 - 131.16 |
0.5483 times |
Fri 28 February 2025 |
130.65 (0.76%) |
127.97 |
127.82 - 132.21 |
1.2423 times |
Fri 31 January 2025 |
129.66 (3.52%) |
126.17 |
123.58 - 130.96 |
0.6713 times |
Tue 31 December 2024 |
125.25 (-5.68%) |
132.92 |
124.30 - 132.92 |
0.2348 times |
Tue 26 November 2024 |
132.79 (5.51%) |
126.40 |
125.42 - 132.89 |
0.2153 times |
Thu 31 October 2024 |
125.85 (-1.36%) |
127.59 |
125.85 - 129.37 |
0.2044 times |
Mon 30 September 2024 |
127.58 (1.88%) |
125.03 |
121.16 - 127.65 |
0.2564 times |
Fri 30 August 2024 |
125.22 (2.72%) |
122.29 |
115.98 - 125.22 |
0.2457 times |
Wed 31 July 2024 |
121.90 (3.4%) |
118.40 |
117.25 - 122.49 |
0.2793 times |
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value | | 5 day DMA | 42.58 | | 12 day DMA | 42.7 | | 20 day DMA | 42.33 | | 35 day DMA | 41.38 | | 50 day DMA | 51.27 | | 100 day DMA | 89.91 | | 150 day DMA | 102.79 | | 200 day DMA | 108.33 | EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.63 | 42.58 | 42.56 | | 12 day EMA | 42.56 | 42.53 | 42.51 | | 20 day EMA | 43.62 | 43.71 | 43.83 | | 35 day EMA | 50.26 | 50.7 | 51.18 | | 50 day EMA | 56.47 | 57.03 | 57.62 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.58 | 42.47 | 42.42 | | 12 day SMA | 42.7 | 42.68 | 42.68 | | 20 day SMA | 42.33 | 42.25 | 42.17 | | 35 day SMA | 41.38 | 41.28 | 41.18 | | 50 day SMA | 51.27 | 52.95 | 54.61 | | 100 day SMA | 89.91 | 90.73 | 91.57 | | 150 day SMA | 102.79 | 103.36 | 103.94 | | 200 day SMA | 108.33 | 108.71 | 109.08 |
|
|
