AlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual Strong Daily Stock price targets for AlpsEqual EQL are 45.78 and 46.08 | Daily Target 1 | 45.55 | | Daily Target 2 | 45.7 | | Daily Target 3 | 45.846666666667 | | Daily Target 4 | 46 | | Daily Target 5 | 46.15 |
Daily price and volume Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.86 (0.22%) |
45.73 |
45.69 - 45.99 |
1.0548 times |
Thu 30 October 2025 |
45.76 (-0.52%) |
45.89 |
45.76 - 46.14 |
0.93 times |
Wed 29 October 2025 |
46.00 (-0.86%) |
46.38 |
45.92 - 46.38 |
0.8251 times |
Tue 28 October 2025 |
46.40 (-0.66%) |
46.69 |
46.40 - 46.69 |
0.7183 times |
Mon 27 October 2025 |
46.71 (0.54%) |
46.62 |
46.52 - 46.71 |
0.6862 times |
Fri 24 October 2025 |
46.46 (0.28%) |
46.52 |
46.45 - 46.60 |
1.3372 times |
Thu 23 October 2025 |
46.33 (0.52%) |
46.28 |
46.09 - 46.40 |
0.9122 times |
Wed 22 October 2025 |
46.09 (-0.32%) |
46.22 |
45.92 - 46.25 |
2.4978 times |
Tue 21 October 2025 |
46.24 (0.04%) |
46.17 |
46.11 - 46.33 |
0.6181 times |
Mon 20 October 2025 |
46.22 (0.9%) |
46.04 |
46.04 - 46.23 |
0.4202 times |
Fri 17 October 2025 |
45.81 (0.46%) |
45.61 |
45.58 - 45.85 |
0.1936 times |
Weekly price and charts AlpsEqual Strong weekly Stock price targets for AlpsEqual EQL are 45.27 and 46.29 | Weekly Target 1 | 45.07 | | Weekly Target 2 | 45.46 | | Weekly Target 3 | 46.086666666667 | | Weekly Target 4 | 46.48 | | Weekly Target 5 | 47.11 |
Weekly price and volumes for Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.86 (-1.29%) |
46.62 |
45.69 - 46.71 |
0.6531 times |
Fri 24 October 2025 |
46.46 (1.42%) |
46.04 |
45.92 - 46.60 |
0.8965 times |
Fri 17 October 2025 |
45.81 (1.6%) |
45.36 |
45.20 - 46.24 |
0.5163 times |
Fri 10 October 2025 |
45.09 (-2.34%) |
46.28 |
45.09 - 46.31 |
0.5918 times |
Fri 03 October 2025 |
46.17 (0.74%) |
46.03 |
45.71 - 46.38 |
0.7429 times |
Fri 26 September 2025 |
45.83 (-0.11%) |
45.84 |
45.28 - 46.15 |
4.7484 times |
Fri 19 September 2025 |
45.88 (0.28%) |
45.93 |
45.51 - 46.04 |
0.6301 times |
Fri 12 September 2025 |
45.75 (1.15%) |
45.33 |
45.03 - 45.88 |
0.6529 times |
Fri 05 September 2025 |
45.23 (-0.15%) |
44.92 |
44.82 - 45.48 |
0.522 times |
Fri 29 August 2025 |
45.30 (0%) |
45.31 |
45.22 - 45.43 |
0.0461 times |
Fri 29 August 2025 |
45.30 (-0.24%) |
45.38 |
45.04 - 45.44 |
0.5022 times |
Monthly price and charts AlpsEqual Strong monthly Stock price targets for AlpsEqual EQL are 44.67 and 46.29 | Monthly Target 1 | 44.27 | | Monthly Target 2 | 45.06 | | Monthly Target 3 | 45.886666666667 | | Monthly Target 4 | 46.68 | | Monthly Target 5 | 47.51 |
Monthly price and volumes Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.86 (-0.37%) |
45.90 |
45.09 - 46.71 |
0.7684 times |
Tue 30 September 2025 |
46.03 (1.61%) |
44.92 |
44.82 - 46.15 |
1.8293 times |
Fri 29 August 2025 |
45.30 (2.37%) |
43.98 |
43.58 - 45.51 |
0.5502 times |
Thu 31 July 2025 |
44.25 (0.91%) |
43.69 |
43.66 - 45.01 |
0.5802 times |
Mon 30 June 2025 |
43.85 (2.6%) |
42.65 |
42.37 - 43.86 |
0.6669 times |
Fri 30 May 2025 |
42.74 (4.12%) |
41.25 |
41.11 - 43.25 |
1.7605 times |
Wed 30 April 2025 |
41.05 (-67.41%) |
41.81 |
36.66 - 42.44 |
2.2842 times |
Mon 31 March 2025 |
125.97 (-3.58%) |
131.02 |
122.61 - 131.16 |
0.3475 times |
Fri 28 February 2025 |
130.65 (0.76%) |
127.97 |
127.82 - 132.21 |
0.7874 times |
Fri 31 January 2025 |
129.66 (3.52%) |
126.17 |
123.58 - 130.96 |
0.4255 times |
Tue 31 December 2024 |
125.25 (-5.68%) |
132.92 |
124.30 - 132.92 |
0.1488 times |
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value | | 5 day DMA | 46.15 | | 12 day DMA | 46.12 | | 20 day DMA | 46.02 | | 35 day DMA | 45.96 | | 50 day DMA | 45.77 | | 100 day DMA | 44.99 | | 150 day DMA | 43.75 | | 200 day DMA | 64.97 | EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.02 | 46.1 | 46.27 | | 12 day EMA | 46.08 | 46.12 | 46.18 | | 20 day EMA | 46.01 | 46.03 | 46.06 | | 35 day EMA | 45.88 | 45.88 | 45.89 | | 50 day EMA | 45.74 | 45.73 | 45.73 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.15 | 46.27 | 46.38 | | 12 day SMA | 46.12 | 46.13 | 46.13 | | 20 day SMA | 46.02 | 46.04 | 46.05 | | 35 day SMA | 45.96 | 45.96 | 45.96 | | 50 day SMA | 45.77 | 45.76 | 45.74 | | 100 day SMA | 44.99 | 44.96 | 44.93 | | 150 day SMA | 43.75 | 44.28 | 44.81 | | 200 day SMA | 64.97 | 65.38 | 65.78 |
|
|
