Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 49.43 and 49.78
| Daily Target 1 | 49.13 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 49.483333333333 |
| Daily Target 4 | 49.72 |
| Daily Target 5 | 49.83 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.60 (0.43%) | 49.36 | 49.25 - 49.60 | 0.3179 times | Thu 19 February 2026 | 49.39 (0%) | 49.36 | 49.19 - 49.44 | 0.2689 times | Wed 18 February 2026 | 49.39 (0.3%) | 49.41 | 49.26 - 49.53 | 1.1354 times | Tue 17 February 2026 | 49.24 (-0.28%) | 49.40 | 48.95 - 49.40 | 2.4332 times | Fri 13 February 2026 | 49.38 (0%) | 49.03 | 48.98 - 49.58 | 2.2469 times | Fri 13 February 2026 | 49.38 (0.78%) | 49.03 | 48.98 - 49.58 | 2.2468 times | Thu 12 February 2026 | 49.00 (-0.87%) | 49.61 | 49.00 - 49.77 | 0.3616 times | Wed 11 February 2026 | 49.43 (0.47%) | 49.42 | 49.23 - 49.48 | 0.329 times | Tue 10 February 2026 | 49.20 (0.37%) | 49.12 | 49.05 - 49.30 | 0.3027 times | Mon 09 February 2026 | 49.02 (0.31%) | 48.77 | 48.65 - 49.10 | 0.3576 times | Fri 06 February 2026 | 48.87 (1.62%) | 48.35 | 48.35 - 48.92 | 0.2473 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 49.28 and 49.93
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 49.383333333333 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.60 (0.45%) | 49.40 | 48.95 - 49.60 | 1.2934 times | Fri 13 February 2026 | 49.38 (0%) | 49.03 | 48.98 - 49.58 | 0.6993 times | Fri 13 February 2026 | 49.38 (1.04%) | 48.77 | 48.65 - 49.77 | 1.1198 times | Fri 06 February 2026 | 48.87 (1.56%) | 48.08 | 47.98 - 48.92 | 0.6891 times | Fri 30 January 2026 | 48.12 (0.44%) | 47.80 | 47.69 - 48.32 | 2.2426 times | Fri 23 January 2026 | 47.91 (0.13%) | 47.45 | 47.16 - 48.06 | 0.4341 times | Fri 16 January 2026 | 47.85 (0.78%) | 47.47 | 47.32 - 48.01 | 2.1301 times | Fri 09 January 2026 | 47.48 (1.78%) | 46.80 | 46.76 - 47.55 | 0.4337 times | Fri 02 January 2026 | 46.65 (-0.28%) | 46.78 | 46.35 - 46.84 | 0.3345 times | Fri 26 December 2025 | 46.78 (0.69%) | 46.62 | 46.54 - 46.87 | 0.6234 times | Fri 19 December 2025 | 46.46 (-0.39%) | 46.92 | 46.22 - 46.92 | 0.6631 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 48.79 and 50.58
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 49.116666666667 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.60 (3.08%) | 48.08 | 47.98 - 49.77 | 1.4771 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 2.0832 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.9271 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.9428 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.5705 times | Tue 30 September 2025 | 46.03 (1.61%) | 44.92 | 44.82 - 46.15 | 1.3581 times | Fri 29 August 2025 | 45.30 (2.37%) | 43.98 | 43.58 - 45.51 | 0.4084 times | Thu 31 July 2025 | 44.25 (0.91%) | 43.69 | 43.66 - 45.01 | 0.4307 times | Mon 30 June 2025 | 43.85 (2.6%) | 42.65 | 42.37 - 43.86 | 0.4951 times | Fri 30 May 2025 | 42.74 (4.12%) | 41.25 | 41.11 - 43.25 | 1.307 times | Wed 30 April 2025 | 41.05 (-67.41%) | 41.81 | 36.66 - 42.44 | 1.6958 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 49.17 |
| 20 day DMA | 48.77 |
| 35 day DMA | 48.2 |
| 50 day DMA | 47.72 |
| 100 day DMA | 46.85 |
| 150 day DMA | 46.25 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.32 | 49.28 |
| 12 day EMA | 49.13 | 49.05 | 48.99 |
| 20 day EMA | 48.83 | 48.75 | 48.68 |
| 35 day EMA | 48.31 | 48.23 | 48.16 |
| 50 day EMA | 47.78 | 47.71 | 47.64 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.36 | 49.28 |
| 12 day SMA | 49.17 | 49.08 | 48.99 |
| 20 day SMA | 48.77 | 48.69 | 48.61 |
| 35 day SMA | 48.2 | 48.11 | 48.03 |
| 50 day SMA | 47.72 | 47.65 | 47.59 |
| 100 day SMA | 46.85 | 46.81 | 46.77 |
| 150 day SMA | 46.25 | 46.22 | 46.18 |
| 200 day SMA | 45.48 | 45.44 | 45.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.