AlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual Strong Daily Stock price targets for AlpsEqual EQL are 39.55 and 40.12 | Daily Target 1 | 39.4 | | Daily Target 2 | 39.7 | | Daily Target 3 | 39.966666666667 | | Daily Target 4 | 40.27 | | Daily Target 5 | 40.54 |
Daily price and volume Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.01 (1.16%) |
40.05 |
39.66 - 40.23 |
0.5541 times |
Fri 11 April 2025 |
39.55 (1.38%) |
39.07 |
38.61 - 39.70 |
0.4757 times |
Thu 10 April 2025 |
39.01 (-2.48%) |
39.71 |
38.15 - 39.71 |
0.3122 times |
Wed 09 April 2025 |
40.00 (7.07%) |
37.21 |
36.83 - 40.22 |
1.3325 times |
Tue 08 April 2025 |
37.36 (-1.48%) |
39.32 |
36.96 - 39.32 |
1.0155 times |
Mon 07 April 2025 |
37.92 (-0.99%) |
37.43 |
36.66 - 39.29 |
0.7007 times |
Fri 04 April 2025 |
38.30 (-5.83%) |
39.76 |
38.28 - 39.89 |
4.8323 times |
Thu 03 April 2025 |
40.67 (-4.1%) |
41.26 |
40.64 - 41.42 |
0.2672 times |
Wed 02 April 2025 |
42.41 (0.78%) |
42.08 |
41.77 - 42.44 |
0.2938 times |
Tue 01 April 2025 |
42.08 (-66.6%) |
41.81 |
41.63 - 42.19 |
0.2161 times |
Mon 31 March 2025 |
125.97 (0.78%) |
124.28 |
124.01 - 126.21 |
0.1009 times |
Weekly price and charts AlpsEqual Strong weekly Stock price targets for AlpsEqual EQL are 39.55 and 40.12 | Weekly Target 1 | 39.4 | | Weekly Target 2 | 39.7 | | Weekly Target 3 | 39.966666666667 | | Weekly Target 4 | 40.27 | | Weekly Target 5 | 40.54 |
Weekly price and volumes for Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.01 (1.16%) |
40.05 |
39.66 - 40.23 |
0.3399 times |
Fri 11 April 2025 |
39.55 (3.26%) |
37.43 |
36.66 - 40.22 |
2.3534 times |
Fri 04 April 2025 |
38.30 (-69.36%) |
124.28 |
38.28 - 126.21 |
3.5027 times |
Fri 28 March 2025 |
124.99 (-0.87%) |
127.13 |
124.85 - 127.95 |
0.2178 times |
Fri 21 March 2025 |
126.09 (0.8%) |
124.90 |
124.90 - 127.05 |
0.2688 times |
Fri 14 March 2025 |
125.09 (-2.03%) |
126.25 |
122.61 - 126.96 |
0.3261 times |
Fri 07 March 2025 |
127.68 (-2.27%) |
131.02 |
125.76 - 131.16 |
0.3924 times |
Fri 28 February 2025 |
130.65 (0.21%) |
130.52 |
128.45 - 130.75 |
2.0143 times |
Fri 21 February 2025 |
130.37 (-0.52%) |
131.95 |
130.00 - 132.21 |
0.3198 times |
Fri 14 February 2025 |
131.05 (1.03%) |
130.54 |
129.50 - 131.71 |
0.2646 times |
Fri 07 February 2025 |
129.72 (0.05%) |
127.97 |
127.82 - 131.07 |
0.2722 times |
Monthly price and charts AlpsEqual Strong monthly Stock price targets for AlpsEqual EQL are 35.45 and 41.23 | Monthly Target 1 | 33.92 | | Monthly Target 2 | 36.97 | | Monthly Target 3 | 39.703333333333 | | Monthly Target 4 | 42.75 | | Monthly Target 5 | 45.48 |
Monthly price and volumes Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.01 (-68.24%) |
41.81 |
36.66 - 42.44 |
4.0512 times |
Mon 31 March 2025 |
125.97 (-3.58%) |
131.02 |
122.61 - 131.16 |
0.8368 times |
Fri 28 February 2025 |
130.65 (0.76%) |
127.97 |
127.82 - 132.21 |
1.8961 times |
Fri 31 January 2025 |
129.66 (3.52%) |
126.17 |
123.58 - 130.96 |
1.0246 times |
Tue 31 December 2024 |
125.25 (-5.68%) |
132.92 |
124.30 - 132.92 |
0.3584 times |
Tue 26 November 2024 |
132.79 (5.51%) |
126.40 |
125.42 - 132.89 |
0.3286 times |
Thu 31 October 2024 |
125.85 (-1.36%) |
127.59 |
125.85 - 129.37 |
0.312 times |
Mon 30 September 2024 |
127.58 (1.88%) |
125.03 |
121.16 - 127.65 |
0.3913 times |
Fri 30 August 2024 |
125.22 (2.72%) |
122.29 |
115.98 - 125.22 |
0.375 times |
Wed 31 July 2024 |
121.90 (3.4%) |
118.40 |
117.25 - 122.49 |
0.4262 times |
Fri 28 June 2024 |
117.89 (0.02%) |
118.04 |
116.58 - 119.19 |
0.5961 times |
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value | | 5 day DMA | 39.19 | | 12 day DMA | 54.02 | | 20 day DMA | 82.96 | | 35 day DMA | 102.17 | | 50 day DMA | 110.69 | | 100 day DMA | 119.65 | | 150 day DMA | 121.98 | | 200 day DMA | 121.58 | EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41 | 41.49 | 42.46 | | 12 day EMA | 55.83 | 58.71 | 62.19 | | 20 day EMA | 71.61 | 74.94 | 78.66 | | 35 day EMA | 89.47 | 92.38 | 95.49 | | 50 day EMA | 105.16 | 107.82 | 110.61 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.19 | 38.77 | 38.52 | | 12 day SMA | 54.02 | 61.26 | 68.62 | | 20 day SMA | 82.96 | 87.11 | 91.34 | | 35 day SMA | 102.17 | 104.79 | 107.44 | | 50 day SMA | 110.69 | 112.48 | 114.28 | | 100 day SMA | 119.65 | 120.56 | 121.46 | | 150 day SMA | 121.98 | 122.55 | 123.11 | | 200 day SMA | 121.58 | 121.97 | 122.36 |
|
|
