Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 49.25 and 49.66
| Daily Target 1 | 49.16 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 49.566666666667 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 49.98 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.51 (0.32%) | 49.80 | 49.39 - 49.80 | 0.94 times | Tue 21 April 2026 | 49.35 (-0.84%) | 49.89 | 49.33 - 49.89 | 1.1473 times | Mon 20 April 2026 | 49.77 (-0.04%) | 49.78 | 49.70 - 49.87 | 1.0448 times | Fri 17 April 2026 | 49.79 (0.73%) | 49.48 | 49.45 - 49.92 | 0.8729 times | Thu 16 April 2026 | 49.43 (0.45%) | 49.38 | 49.26 - 49.43 | 1.0265 times | Wed 15 April 2026 | 49.21 (0%) | 49.27 | 49.00 - 49.27 | 0.8034 times | Tue 14 April 2026 | 49.21 (0.55%) | 49.05 | 48.98 - 49.25 | 0.9388 times | Mon 13 April 2026 | 48.94 (0.47%) | 48.68 | 48.57 - 48.97 | 1.2531 times | Fri 10 April 2026 | 48.71 (-0.45%) | 48.93 | 48.63 - 48.93 | 1.1148 times | Thu 09 April 2026 | 48.93 (0.41%) | 48.62 | 48.62 - 49.03 | 0.8584 times | Wed 08 April 2026 | 48.73 (1.88%) | 48.63 | 48.39 - 48.73 | 1.2233 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 49.14 and 49.7
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 49.576666666667 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.51 (-0.56%) | 49.78 | 49.33 - 49.89 | 0.2881 times | Fri 17 April 2026 | 49.79 (2.22%) | 48.68 | 48.57 - 49.92 | 0.4503 times | Fri 10 April 2026 | 48.71 (2.01%) | 47.01 | 46.81 - 49.03 | 0.6673 times | Thu 02 April 2026 | 47.75 (2.14%) | 47.22 | 46.58 - 47.88 | 1.1718 times | Fri 27 March 2026 | 46.75 (-0.34%) | 47.43 | 46.65 - 47.97 | 1.0373 times | Fri 20 March 2026 | 46.91 (-2.29%) | 48.48 | 46.79 - 48.76 | 1.2228 times | Fri 13 March 2026 | 48.01 (-1.38%) | 48.37 | 47.90 - 49.03 | 0.9348 times | Fri 06 March 2026 | 48.68 (-2.62%) | 49.73 | 48.35 - 50.04 | 1.245 times | Fri 27 February 2026 | 49.99 (0.79%) | 49.55 | 49.17 - 49.99 | 1.1871 times | Fri 20 February 2026 | 49.60 (0.45%) | 49.40 | 48.95 - 49.60 | 1.7955 times | Fri 13 February 2026 | 49.38 (0%) | 49.03 | 48.98 - 49.58 | 0.9709 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 48.16 and 51.27
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 48.746666666667 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.51 (4.1%) | 47.79 | 46.81 - 49.92 | 0.6125 times | Tue 31 March 2026 | 47.56 (-4.86%) | 49.73 | 46.58 - 50.04 | 1.2592 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.7242 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 1.985 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.8834 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.8984 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.5436 times | Tue 30 September 2025 | 46.03 (1.61%) | 44.92 | 44.82 - 46.15 | 1.2941 times | Fri 29 August 2025 | 45.30 (2.37%) | 43.98 | 43.58 - 45.51 | 0.3892 times | Thu 31 July 2025 | 44.25 (0.91%) | 43.69 | 43.66 - 45.01 | 0.4105 times | Mon 30 June 2025 | 43.85 (2.6%) | 42.65 | 42.37 - 43.86 | 0.4718 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 49.12 |
| 20 day DMA | 48.43 |
| 35 day DMA | 48.4 |
| 50 day DMA | 48.73 |
| 100 day DMA | 47.96 |
| 150 day DMA | 47.26 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.44 | 49.48 |
| 12 day EMA | 49.1 | 49.03 | 48.97 |
| 20 day EMA | 48.83 | 48.76 | 48.7 |
| 35 day EMA | 48.75 | 48.71 | 48.67 |
| 50 day EMA | 48.79 | 48.76 | 48.74 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.51 | 49.48 |
| 12 day SMA | 49.12 | 48.98 | 48.85 |
| 20 day SMA | 48.43 | 48.33 | 48.24 |
| 35 day SMA | 48.4 | 48.41 | 48.43 |
| 50 day SMA | 48.73 | 48.72 | 48.71 |
| 100 day SMA | 47.96 | 47.92 | 47.88 |
| 150 day SMA | 47.26 | 47.24 | 47.21 |
| 200 day SMA | 46.64 | 46.62 | 46.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.