Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 49.96 and 50.58
| Daily Target 1 | 49.46 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 50.083333333333 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 50.7 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.21 (0.48%) | 50.18 | 49.71 - 50.33 | 0.2333 times | Mon 08 June 2026 | 49.97 (-0.36%) | 50.38 | 49.95 - 50.38 | 0.1926 times | Fri 05 June 2026 | 50.15 (-1.16%) | 50.60 | 50.10 - 50.71 | 0.6374 times | Thu 04 June 2026 | 50.74 (0.83%) | 50.39 | 50.39 - 50.74 | 0.4668 times | Wed 03 June 2026 | 50.32 (-0.08%) | 50.22 | 50.22 - 50.50 | 0.4533 times | Tue 02 June 2026 | 50.36 (0.22%) | 50.12 | 50.06 - 50.40 | 0.6468 times | Mon 01 June 2026 | 50.25 (-0.67%) | 50.47 | 50.18 - 50.61 | 0.6042 times | Fri 29 May 2026 | 50.59 (-0.39%) | 50.79 | 50.56 - 50.79 | 0.688 times | Thu 28 May 2026 | 50.79 (0.16%) | 50.76 | 50.65 - 50.90 | 5.4042 times | Wed 27 May 2026 | 50.71 (0.06%) | 50.77 | 50.64 - 50.82 | 0.6734 times | Tue 26 May 2026 | 50.68 (0.22%) | 50.71 | 50.65 - 50.84 | 0.3918 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 49.63 and 50.3
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 50.1 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.21 (0.12%) | 50.38 | 49.71 - 50.38 | 0.2108 times | Fri 05 June 2026 | 50.15 (-0.87%) | 50.47 | 50.06 - 50.74 | 1.3898 times | Fri 29 May 2026 | 50.59 (0.04%) | 50.71 | 50.56 - 50.90 | 3.5419 times | Fri 22 May 2026 | 50.57 (1.38%) | 49.98 | 49.50 - 50.67 | 0.7382 times | Fri 15 May 2026 | 49.88 (-0.4%) | 50.22 | 49.84 - 50.56 | 0.6992 times | Fri 08 May 2026 | 50.08 (-0.67%) | 50.35 | 49.96 - 50.45 | 0.6962 times | Wed 06 May 2026 | 50.42 (0.78%) | 50.00 | 49.71 - 50.45 | 0.4839 times | Fri 01 May 2026 | 50.03 (0.81%) | 49.69 | 49.28 - 50.36 | 0.8033 times | Fri 24 April 2026 | 49.63 (-0.32%) | 49.78 | 49.31 - 49.89 | 0.6619 times | Fri 17 April 2026 | 49.79 (2.22%) | 48.68 | 48.57 - 49.92 | 0.7749 times | Fri 10 April 2026 | 48.71 (2.01%) | 47.01 | 46.81 - 49.03 | 1.1486 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 49.45 and 50.48
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 50.22 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.21 (-0.75%) | 50.47 | 49.71 - 50.74 | 0.235 times | Fri 29 May 2026 | 50.59 (0.9%) | 50.30 | 49.50 - 50.90 | 0.9299 times | Thu 30 April 2026 | 50.14 (5.42%) | 47.79 | 46.81 - 50.18 | 0.6973 times | Tue 31 March 2026 | 47.56 (-4.86%) | 49.73 | 46.58 - 50.04 | 1.1932 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.6338 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 1.881 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.8371 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.8513 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.5151 times | Tue 30 September 2025 | 46.03 (1.61%) | 44.92 | 44.82 - 46.15 | 1.2263 times | Fri 29 August 2025 | 45.30 (2.37%) | 43.98 | 43.58 - 45.51 | 0.3688 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 50.45 |
| 20 day DMA | 50.34 |
| 35 day DMA | 50.15 |
| 50 day DMA | 49.72 |
| 100 day DMA | 49.12 |
| 150 day DMA | 48.21 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.26 | 50.4 |
| 12 day EMA | 50.31 | 50.33 | 50.4 |
| 20 day EMA | 50.25 | 50.25 | 50.28 |
| 35 day EMA | 49.92 | 49.9 | 49.9 |
| 50 day EMA | 49.58 | 49.55 | 49.53 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.31 | 50.36 |
| 12 day SMA | 50.45 | 50.46 | 50.48 |
| 20 day SMA | 50.34 | 50.35 | 50.35 |
| 35 day SMA | 50.15 | 50.13 | 50.12 |
| 50 day SMA | 49.72 | 49.65 | 49.59 |
| 100 day SMA | 49.12 | 49.1 | 49.07 |
| 150 day SMA | 48.21 | 48.18 | 48.16 |
| 200 day SMA | 47.6 | 47.58 | 47.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.