AlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual Strong Daily Stock price targets for AlpsEqual EQL are 117.72 and 118.59 | Daily Target 1 | 117.52 | | Daily Target 2 | 117.92 | | Daily Target 3 | 118.38666666667 | | Daily Target 4 | 118.79 | | Daily Target 5 | 119.26 |
Daily price and volume Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
118.33 (-0.52%) |
118.85 |
117.98 - 118.85 |
0.6912 times |
Tue 21 May 2024 |
118.95 (0.24%) |
118.72 |
118.49 - 118.95 |
1.9805 times |
Mon 20 May 2024 |
118.67 (-0.22%) |
118.89 |
118.67 - 119.14 |
0.5965 times |
Fri 17 May 2024 |
118.93 (0.17%) |
118.61 |
118.61 - 118.93 |
1.3458 times |
Thu 16 May 2024 |
118.73 (0.03%) |
119.15 |
118.73 - 119.15 |
0.4866 times |
Wed 15 May 2024 |
118.69 (0.71%) |
118.47 |
118.38 - 118.73 |
1.3769 times |
Tue 14 May 2024 |
117.85 (0.43%) |
117.66 |
117.38 - 117.86 |
0.5981 times |
Mon 13 May 2024 |
117.35 (-0.24%) |
117.80 |
117.30 - 117.80 |
1.5818 times |
Fri 10 May 2024 |
117.63 (0.14%) |
118.19 |
117.41 - 118.19 |
0.5848 times |
Thu 09 May 2024 |
117.46 (0.88%) |
116.81 |
116.81 - 117.46 |
0.7576 times |
Wed 08 May 2024 |
116.43 (-0.06%) |
116.04 |
116.03 - 116.44 |
0.864 times |
Weekly price and charts AlpsEqual Strong weekly Stock price targets for AlpsEqual EQL are 117.58 and 118.74 | Weekly Target 1 | 117.32 | | Weekly Target 2 | 117.83 | | Weekly Target 3 | 118.48333333333 | | Weekly Target 4 | 118.99 | | Weekly Target 5 | 119.64 |
Weekly price and volumes for Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
118.33 (-0.5%) |
118.89 |
117.98 - 119.14 |
0.6728 times |
Fri 17 May 2024 |
118.93 (1.11%) |
117.80 |
117.30 - 119.15 |
1.1095 times |
Fri 10 May 2024 |
117.63 (2.22%) |
115.75 |
115.48 - 118.19 |
0.7826 times |
Fri 03 May 2024 |
115.07 (0.39%) |
115.08 |
113.23 - 115.34 |
0.7033 times |
Fri 26 April 2024 |
114.62 (1.63%) |
113.59 |
113.11 - 114.96 |
1.2807 times |
Fri 19 April 2024 |
112.78 (-1.51%) |
115.27 |
112.38 - 115.59 |
1.0207 times |
Fri 12 April 2024 |
114.51 (-2.19%) |
117.14 |
114.29 - 117.39 |
1.0098 times |
Fri 05 April 2024 |
117.07 (-0.78%) |
118.17 |
115.96 - 118.17 |
0.9961 times |
Thu 28 March 2024 |
117.99 (1.17%) |
116.55 |
116.01 - 118.18 |
0.8647 times |
Fri 22 March 2024 |
116.63 (1.31%) |
115.57 |
115.51 - 117.35 |
1.5598 times |
Fri 15 March 2024 |
115.12 (-0.01%) |
114.65 |
114.65 - 116.30 |
1.4175 times |
Monthly price and charts AlpsEqual Strong monthly Stock price targets for AlpsEqual EQL are 115.78 and 121.7 | Monthly Target 1 | 110.98 | | Monthly Target 2 | 114.66 | | Monthly Target 3 | 116.90333333333 | | Monthly Target 4 | 120.58 | | Monthly Target 5 | 122.82 |
Monthly price and volumes Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
118.33 (4.06%) |
113.45 |
113.23 - 119.15 |
0.4641 times |
Tue 30 April 2024 |
113.71 (-3.63%) |
118.17 |
112.38 - 118.17 |
0.7408 times |
Thu 28 March 2024 |
117.99 (3.42%) |
114.12 |
113.58 - 118.18 |
0.87 times |
Thu 29 February 2024 |
114.09 (4.36%) |
109.80 |
109.53 - 114.11 |
1.858 times |
Wed 31 January 2024 |
109.32 (-0.2%) |
108.95 |
107.13 - 110.91 |
1.2534 times |
Fri 29 December 2023 |
109.54 (3.9%) |
105.32 |
105.12 - 110.30 |
1.3744 times |
Thu 30 November 2023 |
105.43 (7.86%) |
98.05 |
97.75 - 105.43 |
1.2554 times |
Tue 31 October 2023 |
97.75 (-2.56%) |
100.03 |
95.90 - 102.05 |
1.1049 times |
Fri 29 September 2023 |
100.32 (-4.83%) |
105.84 |
99.73 - 106.32 |
0.4496 times |
Thu 31 August 2023 |
105.41 (-2.06%) |
107.42 |
102.71 - 107.63 |
0.6293 times |
Mon 31 July 2023 |
107.63 (3.13%) |
104.24 |
103.01 - 108.36 |
1.2012 times |
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value | | 5 day DMA | 118.72 | | 12 day DMA | 117.96 | | 20 day DMA | 116.6 | | 35 day DMA | 115.82 | | 50 day DMA | 116.04 | | 100 day DMA | 113.63 | | 150 day DMA | 110.47 | | 200 day DMA | 108.55 | EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.52 | 118.62 | 118.46 | | 12 day EMA | 117.83 | 117.74 | 117.52 | | 20 day EMA | 117.14 | 117.02 | 116.82 | | 35 day EMA | 116.66 | 116.56 | 116.42 | | 50 day EMA | 116.24 | 116.15 | 116.04 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.72 | 118.79 | 118.57 | | 12 day SMA | 117.96 | 117.76 | 117.44 | | 20 day SMA | 116.6 | 116.42 | 116.2 | | 35 day SMA | 115.82 | 115.78 | 115.72 | | 50 day SMA | 116.04 | 115.99 | 115.92 | | 100 day SMA | 113.63 | 113.54 | 113.45 | | 150 day SMA | 110.47 | 110.35 | 110.23 | | 200 day SMA | 108.55 | 108.49 | 108.42 |
|
|
