SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries Strong Daily Stock price targets for SlIndustries SLI are 1.79 and 1.9 | Daily Target 1 | 1.69 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.8033333333333 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.91 |
Daily price and volume Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.84 (6.36%) |
1.77 |
1.73 - 1.84 |
0.4418 times |
Thu 16 May 2024 |
1.73 (-5.46%) |
1.79 |
1.66 - 1.83 |
0.674 times |
Wed 15 May 2024 |
1.83 (0.55%) |
1.88 |
1.78 - 1.89 |
0.5084 times |
Tue 14 May 2024 |
1.82 (-2.67%) |
1.83 |
1.78 - 1.92 |
0.8731 times |
Mon 13 May 2024 |
1.87 (5.06%) |
1.90 |
1.76 - 1.98 |
1.5642 times |
Fri 10 May 2024 |
1.78 (14.1%) |
1.70 |
1.68 - 1.95 |
3.0275 times |
Thu 09 May 2024 |
1.56 (17.29%) |
1.36 |
1.35 - 1.59 |
0.9362 times |
Wed 08 May 2024 |
1.33 (0.76%) |
1.36 |
1.27 - 1.42 |
1.1677 times |
Tue 07 May 2024 |
1.32 (-1.49%) |
1.32 |
1.27 - 1.36 |
0.3269 times |
Mon 06 May 2024 |
1.34 (4.69%) |
1.30 |
1.28 - 1.36 |
0.4802 times |
Fri 03 May 2024 |
1.28 (-3.76%) |
1.35 |
1.22 - 1.35 |
0.4304 times |
Weekly price and charts SlIndustries Strong weekly Stock price targets for SlIndustries SLI are 1.59 and 1.91 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 1.8266666666667 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.84 (3.37%) |
1.90 |
1.66 - 1.98 |
1.5607 times |
Fri 10 May 2024 |
1.78 (39.06%) |
1.30 |
1.27 - 1.95 |
2.282 times |
Fri 03 May 2024 |
1.28 (8.47%) |
1.19 |
1.18 - 1.39 |
0.9291 times |
Fri 26 April 2024 |
1.18 (12.38%) |
1.07 |
1.05 - 1.19 |
0.4677 times |
Fri 19 April 2024 |
1.05 (-8.7%) |
1.16 |
1.05 - 1.17 |
0.6857 times |
Fri 12 April 2024 |
1.15 (-2.54%) |
1.18 |
1.13 - 1.24 |
0.643 times |
Fri 05 April 2024 |
1.18 (0%) |
1.20 |
1.14 - 1.23 |
0.664 times |
Thu 28 March 2024 |
1.18 (-2.48%) |
1.22 |
1.15 - 1.24 |
0.8839 times |
Fri 22 March 2024 |
1.21 (0.83%) |
1.23 |
1.12 - 1.27 |
0.8584 times |
Fri 15 March 2024 |
1.20 (-4.76%) |
1.26 |
1.14 - 1.32 |
1.0255 times |
Fri 08 March 2024 |
1.26 (-12.5%) |
1.46 |
1.20 - 1.46 |
0.8186 times |
Monthly price and charts SlIndustries Strong monthly Stock price targets for SlIndustries SLI are 1.53 and 2.3 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.6766666666667 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.45 |
Monthly price and volumes Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.84 (52.07%) |
1.22 |
1.21 - 1.98 |
1.101 times |
Tue 30 April 2024 |
1.21 (2.54%) |
1.20 |
1.05 - 1.28 |
0.6891 times |
Thu 28 March 2024 |
1.18 (-9.23%) |
1.35 |
1.12 - 1.46 |
0.9664 times |
Thu 29 February 2024 |
1.30 (-1.52%) |
1.36 |
1.12 - 1.65 |
1.0432 times |
Wed 31 January 2024 |
1.32 (-34.65%) |
2.01 |
1.11 - 2.14 |
1.5158 times |
Fri 29 December 2023 |
2.02 (-9.42%) |
2.25 |
1.66 - 2.38 |
1.5322 times |
Thu 30 November 2023 |
2.23 (-18.01%) |
2.73 |
2.04 - 3.00 |
0.8447 times |
Tue 31 October 2023 |
2.72 (-3.89%) |
2.80 |
2.28 - 3.59 |
1.013 times |
Fri 29 September 2023 |
2.83 (-15.02%) |
3.31 |
2.74 - 3.54 |
0.6825 times |
Thu 31 August 2023 |
3.33 (-28.39%) |
4.57 |
3.26 - 4.61 |
0.6121 times |
Mon 31 July 2023 |
4.65 (3.33%) |
4.46 |
4.19 - 4.85 |
0.4724 times |
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.59 | | 20 day DMA | 1.42 | | 35 day DMA | 1.31 | | 50 day DMA | 1.28 | | 100 day DMA | 1.37 | | 150 day DMA | 1.73 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.74 | 1.74 | | 12 day EMA | 1.63 | 1.59 | 1.56 | | 20 day EMA | 1.51 | 1.47 | 1.44 | | 35 day EMA | 1.42 | 1.39 | 1.37 | | 50 day EMA | 1.33 | 1.31 | 1.29 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.81 | 1.77 | | 12 day SMA | 1.59 | 1.54 | 1.5 | | 20 day SMA | 1.42 | 1.38 | 1.35 | | 35 day SMA | 1.31 | 1.29 | 1.27 | | 50 day SMA | 1.28 | 1.26 | 1.26 | | 100 day SMA | 1.37 | 1.37 | 1.38 | | 150 day SMA | 1.73 | 1.74 | 1.75 | | 200 day SMA | 2.11 | 2.12 | 2.13 |
|
|
