Login or Join
HomepageSlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries
Strong Daily Stock price targets for SlIndustries SLI are 3.75 and 4.03
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.08 |
Daily price and volume Sl Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.88 (9.6%) | 3.64 | 3.62 - 3.90 | 1.3823 times | Tue 21 April 2026 | 3.54 (-6.84%) | 3.77 | 3.51 - 3.77 | 1.3093 times | Mon 20 April 2026 | 3.80 (-0.52%) | 3.73 | 3.72 - 3.90 | 0.8762 times | Fri 17 April 2026 | 3.82 (-2.55%) | 4.01 | 3.79 - 4.08 | 1.4232 times | Thu 16 April 2026 | 3.92 (7.4%) | 3.73 | 3.64 - 3.94 | 1.8229 times | Wed 15 April 2026 | 3.65 (4.29%) | 3.51 | 3.51 - 3.69 | 0.8719 times | Tue 14 April 2026 | 3.50 (-0.57%) | 3.55 | 3.49 - 3.60 | 0.5809 times | Mon 13 April 2026 | 3.52 (3.23%) | 3.35 | 3.33 - 3.56 | 0.771 times | Fri 10 April 2026 | 3.41 (1.19%) | 3.40 | 3.32 - 3.51 | 0.5408 times | Thu 09 April 2026 | 3.37 (-2.88%) | 3.50 | 3.36 - 3.53 | 0.4214 times | Wed 08 April 2026 | 3.47 (1.46%) | 3.67 | 3.46 - 3.69 | 1.4864 times |
Weekly price and charts SlIndustries
Strong weekly Stock price targets for SlIndustries SLI are 3.7 and 4.09
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Sl Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.88 (1.57%) | 3.73 | 3.51 - 3.90 | 0.7287 times | Fri 17 April 2026 | 3.82 (12.02%) | 3.35 | 3.33 - 4.08 | 1.1172 times | Fri 10 April 2026 | 3.41 (0%) | 3.20 | 3.20 - 3.69 | 0.8026 times | Thu 02 April 2026 | 3.41 (-3.4%) | 3.25 | 3.16 - 3.73 | 0.8499 times | Fri 27 March 2026 | 3.53 (4.44%) | 3.25 | 3.23 - 3.88 | 0.9005 times | Fri 20 March 2026 | 3.38 (-20.66%) | 4.27 | 3.34 - 4.28 | 1.6007 times | Fri 13 March 2026 | 4.26 (-0.93%) | 4.30 | 4.13 - 4.67 | 0.6802 times | Fri 06 March 2026 | 4.30 (-7.92%) | 4.35 | 4.06 - 4.78 | 1.1587 times | Fri 27 February 2026 | 4.67 (6.62%) | 4.35 | 4.26 - 4.96 | 1.3654 times | Fri 20 February 2026 | 4.38 (6.31%) | 4.09 | 3.88 - 4.38 | 0.7961 times | Fri 13 February 2026 | 4.12 (0%) | 4.03 | 3.95 - 4.17 | 0.2405 times |
Monthly price and charts SlIndustries
Strong monthly Stock price targets for SlIndustries SLI are 3.54 and 4.42
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.88 (13.78%) | 3.41 | 3.20 - 4.08 | 0.3981 times | Tue 31 March 2026 | 3.41 (-26.98%) | 4.35 | 3.16 - 4.78 | 0.6339 times | Fri 27 February 2026 | 4.67 (7.6%) | 4.23 | 3.88 - 4.96 | 0.7352 times | Fri 30 January 2026 | 4.34 (-3.13%) | 4.59 | 4.26 - 6.14 | 0.9866 times | Wed 31 December 2025 | 4.48 (6.92%) | 4.03 | 4.02 - 5.25 | 1.0381 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.30 | 2.91 - 4.42 | 1.0495 times | Fri 31 October 2025 | 3.78 (12.17%) | 3.50 | 3.50 - 6.40 | 2.6653 times | Tue 30 September 2025 | 3.37 (14.63%) | 2.82 | 2.74 - 4.08 | 1.0548 times | Fri 29 August 2025 | 2.94 (24.05%) | 2.27 | 2.20 - 3.13 | 0.5677 times | Thu 31 July 2025 | 2.37 (20.92%) | 1.96 | 1.92 - 2.95 | 0.8708 times | Mon 30 June 2025 | 1.96 (18.79%) | 1.69 | 1.49 - 1.99 | 0.5707 times |
Indicator Analysis of SlIndustries
Please login to view indicator analysis. or View indicator analysis of SlIndustries SLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.2 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.67 | 3.74 |
| 12 day EMA | 3.66 | 3.62 | 3.64 |
| 20 day EMA | 3.68 | 3.66 | 3.67 |
| 35 day EMA | 3.8 | 3.79 | 3.81 |
| 50 day EMA | 3.99 | 3.99 | 4.01 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.75 | 3.74 |
| 12 day SMA | 3.61 | 3.57 | 3.56 |
| 20 day SMA | 3.55 | 3.54 | 3.54 |
| 35 day SMA | 3.8 | 3.82 | 3.85 |
| 50 day SMA | 3.97 | 3.98 | 3.99 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.2 | 4.19 | 4.19 |
| 200 day SMA | 3.84 | 3.83 | 3.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.