SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries Strong Daily Stock price targets for SlIndustries SLI are 3.71 and 3.93 | Daily Target 1 | 3.58 | | Daily Target 2 | 3.7 | | Daily Target 3 | 3.8 | | Daily Target 4 | 3.92 | | Daily Target 5 | 4.02 |
Daily price and volume Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.82 (0.53%) |
3.82 |
3.68 - 3.90 |
0.3888 times |
Wed 29 October 2025 |
3.80 (-1.55%) |
3.81 |
3.72 - 3.99 |
0.3961 times |
Tue 28 October 2025 |
3.86 (-1.53%) |
3.54 |
3.51 - 3.97 |
0.5773 times |
Mon 27 October 2025 |
3.92 (-7.33%) |
4.11 |
3.74 - 4.14 |
0.6043 times |
Fri 24 October 2025 |
4.23 (3.42%) |
4.14 |
4.08 - 4.29 |
0.433 times |
Thu 23 October 2025 |
4.09 (-2.62%) |
4.12 |
4.07 - 4.38 |
0.4073 times |
Wed 22 October 2025 |
4.20 (-0.24%) |
4.21 |
3.78 - 4.41 |
0.7389 times |
Tue 21 October 2025 |
4.21 (-2.09%) |
4.31 |
4.00 - 4.31 |
0.6883 times |
Mon 20 October 2025 |
4.30 (0%) |
4.45 |
4.16 - 4.76 |
0.9546 times |
Fri 17 October 2025 |
4.30 (-20.22%) |
4.48 |
3.85 - 4.60 |
4.8113 times |
Thu 16 October 2025 |
5.39 (5.27%) |
5.17 |
4.41 - 6.40 |
1.6627 times |
Weekly price and charts SlIndustries Strong weekly Stock price targets for SlIndustries SLI are 3.35 and 3.98 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.51 | | Weekly Target 3 | 3.8233333333333 | | Weekly Target 4 | 4.14 | | Weekly Target 5 | 4.45 |
Weekly price and volumes for Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.82 (-9.69%) |
4.11 |
3.51 - 4.14 |
0.756 times |
Fri 24 October 2025 |
4.23 (-1.63%) |
4.45 |
3.78 - 4.76 |
1.2387 times |
Fri 17 October 2025 |
4.30 (-4.66%) |
4.76 |
3.85 - 6.40 |
3.3901 times |
Fri 10 October 2025 |
4.51 (10%) |
4.25 |
4.02 - 4.92 |
1.0871 times |
Fri 03 October 2025 |
4.10 (9.33%) |
3.84 |
3.26 - 4.26 |
0.9624 times |
Fri 26 September 2025 |
3.75 (22.95%) |
3.05 |
2.88 - 4.08 |
1.5346 times |
Fri 19 September 2025 |
3.05 (5.17%) |
2.93 |
2.84 - 3.11 |
0.4266 times |
Fri 12 September 2025 |
2.90 (-5.54%) |
3.07 |
2.77 - 3.11 |
0.2983 times |
Fri 05 September 2025 |
3.07 (4.42%) |
2.82 |
2.74 - 3.08 |
0.2553 times |
Fri 29 August 2025 |
2.94 (0%) |
2.93 |
2.87 - 2.97 |
0.051 times |
Fri 29 August 2025 |
2.94 (3.52%) |
2.85 |
2.74 - 3.13 |
0.3166 times |
Monthly price and charts SlIndustries Strong monthly Stock price targets for SlIndustries SLI are 3.66 and 6.56 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 2.75 | | Monthly Target 3 | 4.5733333333333 | | Monthly Target 4 | 5.65 | | Monthly Target 5 | 7.47 |
Monthly price and volumes Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.82 (13.35%) |
3.50 |
3.50 - 6.40 |
3.0895 times |
Tue 30 September 2025 |
3.37 (14.63%) |
2.82 |
2.74 - 4.08 |
1.2425 times |
Fri 29 August 2025 |
2.94 (24.05%) |
2.27 |
2.20 - 3.13 |
0.6687 times |
Thu 31 July 2025 |
2.37 (20.92%) |
1.96 |
1.92 - 2.95 |
1.0258 times |
Mon 30 June 2025 |
1.96 (18.79%) |
1.69 |
1.49 - 1.99 |
0.6723 times |
Fri 30 May 2025 |
1.65 (11.49%) |
1.47 |
1.37 - 1.94 |
0.7617 times |
Wed 30 April 2025 |
1.48 (16.54%) |
1.25 |
1.08 - 1.67 |
1.1488 times |
Mon 31 March 2025 |
1.27 (-2.31%) |
1.30 |
1.15 - 1.46 |
0.4369 times |
Fri 28 February 2025 |
1.30 (-15.03%) |
1.47 |
1.22 - 1.61 |
0.38 times |
Fri 31 January 2025 |
1.53 (4.79%) |
1.49 |
1.46 - 1.76 |
0.5738 times |
Tue 31 December 2024 |
1.46 (-12.05%) |
1.64 |
1.34 - 1.73 |
0.3765 times |
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value | | 5 day DMA | 3.93 | | 12 day DMA | 4.27 | | 20 day DMA | 4.38 | | 35 day DMA | 3.91 | | 50 day DMA | 3.61 | | 100 day DMA | 3 | | 150 day DMA | 2.49 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.92 | 3.97 | 4.06 | | 12 day EMA | 4.11 | 4.16 | 4.23 | | 20 day EMA | 4.1 | 4.13 | 4.17 | | 35 day EMA | 3.9 | 3.9 | 3.91 | | 50 day EMA | 3.58 | 3.57 | 3.56 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.93 | 3.98 | 4.06 | | 12 day SMA | 4.27 | 4.39 | 4.51 | | 20 day SMA | 4.38 | 4.38 | 4.38 | | 35 day SMA | 3.91 | 3.88 | 3.85 | | 50 day SMA | 3.61 | 3.58 | 3.56 | | 100 day SMA | 3 | 2.98 | 2.96 | | 150 day SMA | 2.49 | 2.48 | 2.46 | | 200 day SMA | 2.23 | 2.22 | 2.21 |
|
|
