SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries Strong Daily Stock price targets for SlIndustries SLI are 3.23 and 3.57 | Daily Target 1 | 2.95 | | Daily Target 2 | 3.17 | | Daily Target 3 | 3.29 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.63 |
Daily price and volume Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.39 (6.27%) |
3.21 |
3.07 - 3.41 |
1.1432 times |
Tue 11 November 2025 |
3.19 (-10.39%) |
3.53 |
3.15 - 3.53 |
1.4538 times |
Mon 10 November 2025 |
3.56 (6.27%) |
3.42 |
3.40 - 3.60 |
0.853 times |
Fri 07 November 2025 |
3.35 (1.82%) |
3.30 |
3.15 - 3.40 |
0.7859 times |
Thu 06 November 2025 |
3.29 (-0.6%) |
3.37 |
3.24 - 3.47 |
0.8921 times |
Wed 05 November 2025 |
3.31 (1.53%) |
3.27 |
3.24 - 3.36 |
0.8757 times |
Tue 04 November 2025 |
3.26 (-13.76%) |
3.30 |
3.23 - 3.52 |
1.4598 times |
Fri 31 October 2025 |
3.78 (0%) |
3.99 |
3.70 - 4.01 |
0.7691 times |
Fri 31 October 2025 |
3.78 (-1.05%) |
3.99 |
3.70 - 4.01 |
0.7691 times |
Thu 30 October 2025 |
3.82 (0.53%) |
3.82 |
3.68 - 3.90 |
0.9982 times |
Wed 29 October 2025 |
3.80 (-1.55%) |
3.81 |
3.72 - 3.99 |
1.0168 times |
Weekly price and charts SlIndustries Strong weekly Stock price targets for SlIndustries SLI are 2.97 and 3.5 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 3.11 | | Weekly Target 3 | 3.3533333333333 | | Weekly Target 4 | 3.64 | | Weekly Target 5 | 3.88 |
Weekly price and volumes for Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.39 (1.19%) |
3.42 |
3.07 - 3.60 |
0.4809 times |
Fri 07 November 2025 |
3.35 (-11.38%) |
3.30 |
3.15 - 3.52 |
0.5594 times |
Fri 31 October 2025 |
3.78 (0%) |
3.99 |
3.70 - 4.01 |
0.1072 times |
Fri 31 October 2025 |
3.78 (-10.64%) |
4.11 |
3.51 - 4.14 |
0.8109 times |
Fri 24 October 2025 |
4.23 (-1.63%) |
4.45 |
3.78 - 4.76 |
1.153 times |
Fri 17 October 2025 |
4.30 (-4.66%) |
4.76 |
3.85 - 6.40 |
3.1555 times |
Fri 10 October 2025 |
4.51 (10%) |
4.25 |
4.02 - 4.92 |
1.0119 times |
Fri 03 October 2025 |
4.10 (9.33%) |
3.84 |
3.26 - 4.26 |
0.8958 times |
Fri 26 September 2025 |
3.75 (22.95%) |
3.05 |
2.88 - 4.08 |
1.4284 times |
Fri 19 September 2025 |
3.05 (5.17%) |
2.93 |
2.84 - 3.11 |
0.3971 times |
Fri 12 September 2025 |
2.90 (-5.54%) |
3.07 |
2.77 - 3.11 |
0.2777 times |
Monthly price and charts SlIndustries Strong monthly Stock price targets for SlIndustries SLI are 3.23 and 3.76 | Monthly Target 1 | 2.82 | | Monthly Target 2 | 3.11 | | Monthly Target 3 | 3.3533333333333 | | Monthly Target 4 | 3.64 | | Monthly Target 5 | 3.88 |
Monthly price and volumes Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.39 (-10.32%) |
3.30 |
3.07 - 3.60 |
0.486 times |
Fri 31 October 2025 |
3.78 (12.17%) |
3.50 |
3.50 - 6.40 |
3.1856 times |
Tue 30 September 2025 |
3.37 (14.63%) |
2.82 |
2.74 - 4.08 |
1.2409 times |
Fri 29 August 2025 |
2.94 (24.05%) |
2.27 |
2.20 - 3.13 |
0.6678 times |
Thu 31 July 2025 |
2.37 (20.92%) |
1.96 |
1.92 - 2.95 |
1.0244 times |
Mon 30 June 2025 |
1.96 (18.79%) |
1.69 |
1.49 - 1.99 |
0.6714 times |
Fri 30 May 2025 |
1.65 (11.49%) |
1.47 |
1.37 - 1.94 |
0.7607 times |
Wed 30 April 2025 |
1.48 (16.54%) |
1.25 |
1.08 - 1.67 |
1.1473 times |
Mon 31 March 2025 |
1.27 (-2.31%) |
1.30 |
1.15 - 1.46 |
0.4363 times |
Fri 28 February 2025 |
1.30 (-15.03%) |
1.47 |
1.22 - 1.61 |
0.3796 times |
Fri 31 January 2025 |
1.53 (4.79%) |
1.49 |
1.46 - 1.76 |
0.573 times |
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value | | 5 day DMA | 3.36 | | 12 day DMA | 3.53 | | 20 day DMA | 3.85 | | 35 day DMA | 4.01 | | 50 day DMA | 3.7 | | 100 day DMA | 3.15 | | 150 day DMA | 2.63 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.38 | 3.38 | 3.47 | | 12 day EMA | 3.55 | 3.58 | 3.65 | | 20 day EMA | 3.69 | 3.72 | 3.78 | | 35 day EMA | 3.64 | 3.66 | 3.69 | | 50 day EMA | 3.61 | 3.62 | 3.64 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.36 | 3.34 | 3.35 | | 12 day SMA | 3.53 | 3.58 | 3.66 | | 20 day SMA | 3.85 | 3.94 | 4.04 | | 35 day SMA | 4.01 | 4.01 | 4 | | 50 day SMA | 3.7 | 3.69 | 3.69 | | 100 day SMA | 3.15 | 3.13 | 3.12 | | 150 day SMA | 2.63 | 2.61 | 2.6 | | 200 day SMA | 2.31 | 2.3 | 2.29 |
|
|
