SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries Strong Daily Stock price targets for SlIndustries SLI are 1.32 and 1.4 | Daily Target 1 | 1.25 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.3333333333333 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.41 |
Daily price and volume Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.34 (6.35%) |
1.29 |
1.29 - 1.37 |
1.0847 times |
Fri 11 April 2025 |
1.26 (5%) |
1.19 |
1.19 - 1.28 |
0.5853 times |
Thu 10 April 2025 |
1.20 (0.84%) |
1.18 |
1.15 - 1.22 |
0.7168 times |
Wed 09 April 2025 |
1.19 (7.21%) |
1.12 |
1.08 - 1.22 |
1.2171 times |
Tue 08 April 2025 |
1.11 (-5.93%) |
1.26 |
1.09 - 1.26 |
1.4574 times |
Mon 07 April 2025 |
1.18 (-0.84%) |
1.13 |
1.09 - 1.25 |
1.7986 times |
Fri 04 April 2025 |
1.19 (-5.56%) |
1.25 |
1.14 - 1.26 |
1.2828 times |
Thu 03 April 2025 |
1.26 (-4.55%) |
1.26 |
1.25 - 1.30 |
0.507 times |
Wed 02 April 2025 |
1.32 (0.76%) |
1.31 |
1.30 - 1.36 |
0.6881 times |
Tue 01 April 2025 |
1.31 (3.15%) |
1.25 |
1.23 - 1.34 |
0.6622 times |
Mon 31 March 2025 |
1.27 (-1.55%) |
1.28 |
1.22 - 1.30 |
0.4886 times |
Weekly price and charts SlIndustries Strong weekly Stock price targets for SlIndustries SLI are 1.32 and 1.4 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.3333333333333 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.34 (6.35%) |
1.29 |
1.29 - 1.37 |
0.2644 times |
Fri 11 April 2025 |
1.26 (5.88%) |
1.13 |
1.08 - 1.28 |
1.4075 times |
Fri 04 April 2025 |
1.19 (-7.75%) |
1.28 |
1.14 - 1.36 |
0.8844 times |
Fri 28 March 2025 |
1.29 (-0.77%) |
1.30 |
1.26 - 1.41 |
0.4193 times |
Fri 21 March 2025 |
1.30 (-10.34%) |
1.42 |
1.22 - 1.42 |
2.0245 times |
Fri 14 March 2025 |
1.45 (10.69%) |
1.18 |
1.18 - 1.46 |
0.8363 times |
Fri 07 March 2025 |
1.31 (0.77%) |
1.30 |
1.15 - 1.38 |
1.1376 times |
Fri 28 February 2025 |
1.30 (-7.14%) |
1.41 |
1.22 - 1.42 |
1.2596 times |
Fri 21 February 2025 |
1.40 (-6.67%) |
1.48 |
1.37 - 1.53 |
0.8092 times |
Fri 14 February 2025 |
1.50 (0%) |
1.50 |
1.42 - 1.55 |
0.9573 times |
Fri 07 February 2025 |
1.50 (-1.96%) |
1.47 |
1.41 - 1.61 |
0.9202 times |
Monthly price and charts SlIndustries Strong monthly Stock price targets for SlIndustries SLI are 1.21 and 1.5 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.2633333333333 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.34 (5.51%) |
1.25 |
1.08 - 1.37 |
0.459 times |
Mon 31 March 2025 |
1.27 (-2.31%) |
1.30 |
1.15 - 1.46 |
0.8545 times |
Fri 28 February 2025 |
1.30 (-15.03%) |
1.47 |
1.22 - 1.61 |
0.7433 times |
Fri 31 January 2025 |
1.53 (4.79%) |
1.49 |
1.46 - 1.76 |
1.1222 times |
Tue 31 December 2024 |
1.46 (-12.05%) |
1.64 |
1.34 - 1.73 |
0.7363 times |
Tue 26 November 2024 |
1.66 (-29.66%) |
2.40 |
1.57 - 2.47 |
1.255 times |
Thu 31 October 2024 |
2.36 (46.58%) |
1.58 |
1.52 - 2.64 |
2.5379 times |
Mon 30 September 2024 |
1.61 (24.81%) |
1.26 |
1.10 - 1.78 |
1.0345 times |
Fri 30 August 2024 |
1.29 (-5.15%) |
1.35 |
1.07 - 1.41 |
0.6012 times |
Wed 31 July 2024 |
1.36 (8.8%) |
1.30 |
1.18 - 1.52 |
0.6562 times |
Fri 28 June 2024 |
1.25 (-25.6%) |
1.70 |
1.16 - 1.70 |
0.5723 times |
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.24 | | 20 day DMA | 1.29 | | 35 day DMA | 1.29 | | 50 day DMA | 1.35 | | 100 day DMA | 1.49 | | 150 day DMA | 1.58 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.21 | 1.19 | | 12 day EMA | 1.25 | 1.23 | 1.23 | | 20 day EMA | 1.27 | 1.26 | 1.26 | | 35 day EMA | 1.31 | 1.31 | 1.31 | | 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.19 | 1.17 | | 12 day SMA | 1.24 | 1.24 | 1.25 | | 20 day SMA | 1.29 | 1.29 | 1.29 | | 35 day SMA | 1.29 | 1.3 | 1.3 | | 50 day SMA | 1.35 | 1.36 | 1.36 | | 100 day SMA | 1.49 | 1.5 | 1.51 | | 150 day SMA | 1.58 | 1.58 | 1.58 | | 200 day SMA | 1.5 | 1.5 | 1.5 |
|
|
