Use Dark Theme
bell notificationshomepagelogin

SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SlIndustries

Strong Daily Stock price targets for SlIndustries SLI are 1.53 and 1.65

Daily Target 11.44
Daily Target 21.5
Daily Target 31.5566666666667
Daily Target 41.62
Daily Target 51.68

Daily price and volume Sl Industries

Date Closing Open Range Volume
Tue 03 June 2025 1.57 (3.29%) 1.54 1.49 - 1.61 0.936 times
Mon 02 June 2025 1.52 (-7.88%) 1.69 1.52 - 1.70 1.1515 times
Fri 30 May 2025 1.65 (-6.78%) 1.78 1.64 - 1.80 1.0057 times
Thu 29 May 2025 1.77 (-2.75%) 1.93 1.75 - 1.94 0.9709 times
Wed 28 May 2025 1.82 (1.11%) 1.81 1.76 - 1.85 1.2179 times
Tue 27 May 2025 1.80 (2.86%) 1.77 1.74 - 1.86 1.4943 times
Fri 23 May 2025 1.75 (8.02%) 1.61 1.61 - 1.83 2.0052 times
Thu 22 May 2025 1.62 (0.62%) 1.62 1.57 - 1.65 0.3257 times
Wed 21 May 2025 1.61 (-1.83%) 1.64 1.60 - 1.69 0.4222 times
Tue 20 May 2025 1.64 (-1.2%) 1.67 1.63 - 1.69 0.4705 times
Mon 19 May 2025 1.66 (3.11%) 1.60 1.57 - 1.66 0.3231 times

Daily chart SlIndustries

Weekly price and charts SlIndustries

Strong weekly Stock price targets for SlIndustries SLI are 1.43 and 1.64

Weekly Target 11.38
Weekly Target 21.47
Weekly Target 31.5866666666667
Weekly Target 41.68
Weekly Target 51.8

Weekly price and volumes for Sl Industries

Date Closing Open Range Volume
Tue 03 June 2025 1.57 (-4.85%) 1.69 1.49 - 1.70 0.6184 times
Fri 30 May 2025 1.65 (-5.71%) 1.77 1.64 - 1.94 1.3889 times
Fri 23 May 2025 1.75 (8.7%) 1.60 1.57 - 1.83 1.0506 times
Fri 16 May 2025 1.61 (0%) 1.69 1.53 - 1.70 0.6943 times
Fri 09 May 2025 1.61 (11.03%) 1.44 1.37 - 1.68 0.9269 times
Fri 02 May 2025 1.45 (-7.05%) 1.54 1.37 - 1.54 0.6278 times
Fri 25 April 2025 1.56 (18.18%) 1.38 1.36 - 1.67 4.5327 times
Thu 17 April 2025 1.32 (-2.22%) 1.32 1.28 - 1.38 0.0686 times
Wed 16 April 2025 1.35 (0%) 1.32 1.29 - 1.38 0 times
Wed 16 April 2025 1.35 (0%) 1.32 1.29 - 1.38 0.0918 times
Wed 16 April 2025 1.35 (7.14%) 1.29 1.29 - 1.38 0.2054 times

weekly chart SlIndustries

Monthly price and charts SlIndustries

Strong monthly Stock price targets for SlIndustries SLI are 1.43 and 1.64

Monthly Target 11.38
Monthly Target 21.47
Monthly Target 31.5866666666667
Monthly Target 41.68
Monthly Target 51.8

Monthly price and volumes Sl Industries

Date Closing Open Range Volume
Tue 03 June 2025 1.57 (-4.85%) 1.69 1.49 - 1.70 0.1754 times
Fri 30 May 2025 1.65 (11.49%) 1.47 1.37 - 1.94 1.2176 times
Wed 30 April 2025 1.48 (16.54%) 1.25 1.08 - 1.67 1.8364 times
Mon 31 March 2025 1.27 (-2.31%) 1.30 1.15 - 1.46 0.6984 times
Fri 28 February 2025 1.30 (-15.03%) 1.47 1.22 - 1.61 0.6075 times
Fri 31 January 2025 1.53 (4.79%) 1.49 1.46 - 1.76 0.9172 times
Tue 31 December 2024 1.46 (-12.05%) 1.64 1.34 - 1.73 0.6018 times
Tue 26 November 2024 1.66 (-29.66%) 2.40 1.57 - 2.47 1.0258 times
Thu 31 October 2024 2.36 (46.58%) 1.58 1.52 - 2.64 2.0744 times
Mon 30 September 2024 1.61 (24.81%) 1.26 1.10 - 1.78 0.8455 times
Fri 30 August 2024 1.29 (-5.15%) 1.35 1.07 - 1.41 0.4914 times

monthly chart SlIndustries

DMA SMA EMA moving averages of Sl Industries SLI

DMA (daily moving average) of Sl Industries SLI

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.67
20 day DMA 1.62
35 day DMA 1.54
50 day DMA 1.45
100 day DMA 1.45
150 day DMA 1.57
200 day DMA 1.54

EMA (exponential moving average) of Sl Industries SLI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.651.72
12 day EMA1.651.661.68
20 day EMA1.611.611.62
35 day EMA1.541.541.54
50 day EMA1.461.461.46

SMA (simple moving average) of Sl Industries SLI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.711.76
12 day SMA1.671.671.68
20 day SMA1.621.611.61
35 day SMA1.541.531.53
50 day SMA1.451.451.44
100 day SMA1.451.451.45
150 day SMA1.571.571.58
200 day SMA1.541.541.54
Back to top Use Dark Theme