SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SlIndustries

Strong Daily Stock price targets for SlIndustries SLI are 2.07 and 2.19

Daily Target 11.98
Daily Target 22.04
Daily Target 32.1033333333333
Daily Target 42.16
Daily Target 52.22

Daily price and volume Sl Industries

Date Closing Open Range Volume
Thu 17 September 2026 2.09 (1.95%) 2.06 2.05 - 2.17 1.0316 times
Wed 16 September 2026 2.05 (0%) 2.08 2.00 - 2.10 1.3846 times
Tue 15 September 2026 2.05 (-2.38%) 2.09 2.01 - 2.15 1.0169 times
Mon 14 September 2026 2.10 (-5.83%) 2.21 2.06 - 2.23 1.6796 times
Fri 11 September 2026 2.23 (-1.76%) 2.29 2.22 - 2.31 0.7309 times
Thu 10 September 2026 2.27 (-3.81%) 2.30 2.24 - 2.34 0.6891 times
Wed 09 September 2026 2.36 (-1.67%) 2.41 2.35 - 2.47 0.9932 times
Tue 08 September 2026 2.40 (-0.41%) 2.45 2.40 - 2.54 0.9597 times
Fri 04 September 2026 2.41 (-0.82%) 2.43 2.37 - 2.44 0.6139 times
Thu 03 September 2026 2.43 (0.41%) 2.49 2.37 - 2.53 0.9005 times
Wed 02 September 2026 2.42 (-2.81%) 2.51 2.39 - 2.61 1.3838 times

Daily chart SlIndustries

Weekly price and charts SlIndustries

Strong weekly Stock price targets for SlIndustries SLI are 1.93 and 2.16

Weekly Target 11.88
Weekly Target 21.98
Weekly Target 32.1066666666667
Weekly Target 42.21
Weekly Target 52.34

Weekly price and volumes for Sl Industries

Date Closing Open Range Volume
Thu 17 September 2026 2.09 (-6.28%) 2.21 2.00 - 2.23 0.8987 times
Fri 11 September 2026 2.23 (-7.47%) 2.45 2.22 - 2.54 0.5929 times
Fri 04 September 2026 2.41 (-5.49%) 2.58 2.37 - 2.81 1.3152 times
Fri 28 August 2026 2.55 (2.82%) 2.49 2.39 - 2.72 1.2828 times
Fri 21 August 2026 2.48 (4.2%) 2.40 2.17 - 2.53 1.1397 times
Fri 14 August 2026 2.38 (-0.42%) 2.61 2.28 - 2.67 1.3247 times
Fri 07 August 2026 2.39 (17.73%) 2.05 2.00 - 2.41 1.0224 times
Fri 31 July 2026 2.03 (-4.69%) 2.15 1.91 - 2.30 1.3549 times
Fri 24 July 2026 2.13 (0%) 2.21 2.10 - 2.24 0.1213 times
Fri 24 July 2026 2.13 (-5.33%) 2.30 2.10 - 2.33 0.9474 times
Fri 17 July 2026 2.25 (-8.16%) 2.45 2.08 - 2.46 1.2242 times

weekly chart SlIndustries

Monthly price and charts SlIndustries

Strong monthly Stock price targets for SlIndustries SLI are 1.69 and 2.4

Monthly Target 11.56
Monthly Target 21.82
Monthly Target 32.2666666666667
Monthly Target 42.53
Monthly Target 52.98

Monthly price and volumes Sl Industries

Date Closing Open Range Volume
Thu 17 September 2026 2.09 (-21.72%) 2.67 2.00 - 2.71 0.3864 times
Mon 31 August 2026 2.67 (31.53%) 2.05 2.00 - 2.81 0.8811 times
Fri 31 July 2026 2.03 (-26.45%) 2.75 1.91 - 2.86 0.8862 times
Tue 30 June 2026 2.76 (-31.17%) 4.05 2.70 - 4.31 0.8082 times
Fri 29 May 2026 4.01 (3.89%) 3.90 3.52 - 4.41 0.8423 times
Thu 30 April 2026 3.86 (13.2%) 3.41 3.20 - 4.08 0.8423 times
Tue 31 March 2026 3.41 (-26.98%) 4.35 3.16 - 4.78 0.9999 times
Fri 27 February 2026 4.67 (7.6%) 4.23 3.88 - 4.96 1.1598 times
Fri 30 January 2026 4.34 (-3.13%) 4.59 4.26 - 6.14 1.5563 times
Wed 31 December 2025 4.48 (6.92%) 4.03 4.02 - 5.25 1.6376 times
Fri 28 November 2025 4.19 (10.85%) 3.30 2.91 - 4.42 1.6555 times

monthly chart SlIndustries

DMA SMA EMA moving averages of Sl Industries SLI

DMA (daily moving average) of Sl Industries SLI

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.28
20 day DMA 2.38
35 day DMA 2.34
50 day DMA 2.3
100 day DMA 2.91
150 day DMA 3.26
200 day DMA 3.64

EMA (exponential moving average) of Sl Industries SLI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.142.18
12 day EMA2.232.262.3
20 day EMA2.282.32.33
35 day EMA2.312.322.34
50 day EMA2.32.312.32

SMA (simple moving average) of Sl Industries SLI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.142.2
12 day SMA2.282.322.37
20 day SMA2.382.392.4
35 day SMA2.342.332.33
50 day SMA2.32.32.31
100 day SMA2.912.932.95
150 day SMA3.263.273.28
200 day SMA3.643.653.67
Back to top | Use Dark Theme