SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries Strong Daily Stock price targets for SlIndustries SLI are 1.42 and 1.52 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.4966666666667 | | Daily Target 4 | 1.54 | | Daily Target 5 | 1.6 |
Daily price and volume Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
1.49 (-2.61%) |
1.52 |
1.45 - 1.55 |
0.8463 times |
Thu 26 December 2024 |
1.53 (-0.65%) |
1.54 |
1.50 - 1.62 |
0.6864 times |
Tue 24 December 2024 |
1.54 (2.67%) |
1.53 |
1.50 - 1.58 |
0.8169 times |
Mon 23 December 2024 |
1.50 (2.74%) |
1.46 |
1.44 - 1.54 |
1.1492 times |
Fri 20 December 2024 |
1.46 (5.04%) |
1.40 |
1.38 - 1.51 |
1.2063 times |
Thu 19 December 2024 |
1.39 (2.21%) |
1.37 |
1.37 - 1.43 |
0.9456 times |
Wed 18 December 2024 |
1.36 (-4.23%) |
1.42 |
1.34 - 1.49 |
0.9509 times |
Tue 17 December 2024 |
1.42 (-2.07%) |
1.40 |
1.36 - 1.45 |
0.9253 times |
Mon 16 December 2024 |
1.45 (-2.03%) |
1.48 |
1.42 - 1.50 |
0.7832 times |
Fri 13 December 2024 |
1.48 (-5.13%) |
1.55 |
1.47 - 1.58 |
1.6899 times |
Thu 12 December 2024 |
1.56 (-4.29%) |
1.63 |
1.56 - 1.65 |
0.9166 times |
Weekly price and charts SlIndustries Strong weekly Stock price targets for SlIndustries SLI are 1.47 and 1.65 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.5166666666667 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
1.49 (2.05%) |
1.46 |
1.44 - 1.62 |
0.5182 times |
Fri 20 December 2024 |
1.46 (-1.35%) |
1.48 |
1.34 - 1.51 |
0.7126 times |
Fri 13 December 2024 |
1.48 (-10.84%) |
1.64 |
1.47 - 1.73 |
0.9808 times |
Tue 26 November 2024 |
1.66 (0%) |
1.74 |
1.65 - 1.75 |
0.161 times |
Tue 26 November 2024 |
1.66 (-4.05%) |
1.72 |
1.65 - 1.84 |
0.4066 times |
Fri 22 November 2024 |
1.73 (9.49%) |
1.61 |
1.59 - 1.82 |
1.023 times |
Fri 15 November 2024 |
1.58 (-27.19%) |
2.15 |
1.57 - 2.15 |
1.467 times |
Fri 08 November 2024 |
2.17 (-7.66%) |
2.37 |
2.07 - 2.37 |
0.9837 times |
Fri 01 November 2024 |
2.35 (7.8%) |
2.25 |
2.24 - 2.64 |
1.8274 times |
Fri 25 October 2024 |
2.18 (14.14%) |
1.92 |
1.82 - 2.37 |
1.9196 times |
Fri 18 October 2024 |
1.91 (-21.07%) |
2.49 |
1.90 - 2.50 |
1.8762 times |
Monthly price and charts SlIndustries Strong monthly Stock price targets for SlIndustries SLI are 1.22 and 1.61 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.52 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
1.49 (-10.24%) |
1.64 |
1.34 - 1.73 |
0.6562 times |
Tue 26 November 2024 |
1.66 (-29.66%) |
2.40 |
1.57 - 2.47 |
1.2396 times |
Thu 31 October 2024 |
2.36 (46.58%) |
1.58 |
1.52 - 2.64 |
2.5068 times |
Mon 30 September 2024 |
1.61 (24.81%) |
1.26 |
1.10 - 1.78 |
1.0218 times |
Fri 30 August 2024 |
1.29 (-5.15%) |
1.35 |
1.07 - 1.41 |
0.5938 times |
Wed 31 July 2024 |
1.36 (8.8%) |
1.30 |
1.18 - 1.52 |
0.6482 times |
Fri 28 June 2024 |
1.25 (-25.6%) |
1.70 |
1.16 - 1.70 |
0.5653 times |
Fri 31 May 2024 |
1.68 (38.84%) |
1.22 |
1.21 - 1.98 |
1.324 times |
Tue 30 April 2024 |
1.21 (2.54%) |
1.20 |
1.05 - 1.28 |
0.6012 times |
Thu 28 March 2024 |
1.18 (-9.23%) |
1.35 |
1.12 - 1.46 |
0.8431 times |
Thu 29 February 2024 |
1.30 (-1.52%) |
1.36 |
1.12 - 1.65 |
0.9101 times |
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.48 | | 20 day DMA | 1.56 | | 35 day DMA | 1.78 | | 50 day DMA | 1.89 | | 100 day DMA | 1.6 | | 150 day DMA | 1.54 | | 200 day DMA | 1.48 | EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.5 | 1.49 | | 12 day EMA | 1.52 | 1.52 | 1.52 | | 20 day EMA | 1.57 | 1.58 | 1.59 | | 35 day EMA | 1.7 | 1.71 | 1.72 | | 50 day EMA | 1.84 | 1.85 | 1.86 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.48 | 1.45 | | 12 day SMA | 1.48 | 1.5 | 1.51 | | 20 day SMA | 1.56 | 1.57 | 1.58 | | 35 day SMA | 1.78 | 1.81 | 1.83 | | 50 day SMA | 1.89 | 1.89 | 1.9 | | 100 day SMA | 1.6 | 1.6 | 1.6 | | 150 day SMA | 1.54 | 1.54 | 1.54 | | 200 day SMA | 1.48 | 1.47 | 1.47 |
|
|
