Login or Join
HomepageSlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries
Strong Daily Stock price targets for SlIndustries SLI are 4.58 and 4.76
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.79 |
Daily price and volume Sl Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.67 (1.52%) | 4.54 | 4.49 - 4.67 | 1.0189 times | Thu 26 February 2026 | 4.60 (-2.54%) | 4.76 | 4.55 - 4.80 | 1.2305 times | Wed 25 February 2026 | 4.72 (-1.05%) | 4.95 | 4.69 - 4.96 | 1.2006 times | Tue 24 February 2026 | 4.77 (6.47%) | 4.50 | 4.48 - 4.86 | 1.2814 times | Mon 23 February 2026 | 4.48 (2.28%) | 4.35 | 4.26 - 4.53 | 0.953 times | Fri 20 February 2026 | 4.38 (2.58%) | 4.26 | 4.22 - 4.38 | 0.9341 times | Thu 19 February 2026 | 4.27 (1.43%) | 4.17 | 4.05 - 4.29 | 0.6101 times | Wed 18 February 2026 | 4.21 (3.95%) | 4.08 | 4.04 - 4.24 | 0.7434 times | Tue 17 February 2026 | 4.05 (-1.7%) | 4.09 | 3.88 - 4.12 | 1.0268 times | Fri 13 February 2026 | 4.12 (0%) | 4.03 | 3.95 - 4.17 | 1.0013 times | Fri 13 February 2026 | 4.12 (2.23%) | 4.03 | 3.95 - 4.17 | 1.0012 times |
Weekly price and charts SlIndustries
Strong weekly Stock price targets for SlIndustries SLI are 4.47 and 5.17
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Sl Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.67 (6.62%) | 4.35 | 4.26 - 4.96 | 1.0038 times | Fri 20 February 2026 | 4.38 (6.31%) | 4.09 | 3.88 - 4.38 | 0.5853 times | Fri 13 February 2026 | 4.12 (0%) | 4.03 | 3.95 - 4.17 | 0.1768 times | Fri 13 February 2026 | 4.12 (-6.36%) | 4.38 | 3.91 - 4.42 | 1.0414 times | Fri 06 February 2026 | 4.40 (1.38%) | 4.23 | 3.97 - 4.78 | 1.2984 times | Fri 30 January 2026 | 4.34 (-23.05%) | 5.64 | 4.26 - 6.14 | 1.8164 times | Fri 23 January 2026 | 5.64 (10.81%) | 5.01 | 4.75 - 5.66 | 1.0634 times | Fri 16 January 2026 | 5.09 (2.41%) | 5.00 | 4.86 - 5.40 | 1.2317 times | Fri 09 January 2026 | 4.97 (3.97%) | 4.88 | 4.74 - 5.33 | 1.2048 times | Fri 02 January 2026 | 4.78 (4.82%) | 4.65 | 4.45 - 4.84 | 0.578 times | Fri 26 December 2025 | 4.56 (-10.41%) | 5.13 | 4.52 - 5.25 | 0.6954 times |
Monthly price and charts SlIndustries
Strong monthly Stock price targets for SlIndustries SLI are 4.28 and 5.36
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.5033333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.67 (7.6%) | 4.23 | 3.88 - 4.96 | 0.7218 times | Fri 30 January 2026 | 4.34 (-3.13%) | 4.59 | 4.26 - 6.14 | 0.9687 times | Wed 31 December 2025 | 4.48 (6.92%) | 4.03 | 4.02 - 5.25 | 1.0193 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.30 | 2.91 - 4.42 | 1.0304 times | Fri 31 October 2025 | 3.78 (12.17%) | 3.50 | 3.50 - 6.40 | 2.6168 times | Tue 30 September 2025 | 3.37 (14.63%) | 2.82 | 2.74 - 4.08 | 1.0356 times | Fri 29 August 2025 | 2.94 (24.05%) | 2.27 | 2.20 - 3.13 | 0.5573 times | Thu 31 July 2025 | 2.37 (20.92%) | 1.96 | 1.92 - 2.95 | 0.855 times | Mon 30 June 2025 | 1.96 (18.79%) | 1.69 | 1.49 - 1.99 | 0.5603 times | Fri 30 May 2025 | 1.65 (11.49%) | 1.47 | 1.37 - 1.94 | 0.6349 times | Wed 30 April 2025 | 1.48 (16.54%) | 1.25 | 1.08 - 1.67 | 0.9575 times |
Indicator Analysis of SlIndustries
Please login to view indicator analysis. or View indicator analysis of SlIndustries SLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.45 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.57 | 4.56 |
| 12 day EMA | 4.5 | 4.47 | 4.45 |
| 20 day EMA | 4.51 | 4.49 | 4.48 |
| 35 day EMA | 4.58 | 4.57 | 4.57 |
| 50 day EMA | 4.73 | 4.73 | 4.74 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.59 | 4.52 |
| 12 day SMA | 4.37 | 4.33 | 4.29 |
| 20 day SMA | 4.35 | 4.34 | 4.35 |
| 35 day SMA | 4.69 | 4.7 | 4.72 |
| 50 day SMA | 4.74 | 4.74 | 4.75 |
| 100 day SMA | 4.45 | 4.44 | 4.44 |
| 150 day SMA | 3.95 | 3.94 | 3.93 |
| 200 day SMA | 3.47 | 3.45 | 3.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.