Login or Join
HomepageSlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries
Strong Daily Stock price targets for SlIndustries SLI are 3.24 and 3.64
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.96 |
Daily price and volume Sl Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.47 (-10.34%) | 3.78 | 3.41 - 3.81 | 1.464 times | Thu 04 June 2026 | 3.87 (-1.53%) | 3.88 | 3.83 - 3.91 | 0.5407 times | Wed 03 June 2026 | 3.93 (-5.07%) | 4.16 | 3.89 - 4.16 | 0.8745 times | Tue 02 June 2026 | 4.14 (0.73%) | 4.13 | 4.08 - 4.31 | 1.1706 times | Mon 01 June 2026 | 4.11 (2.49%) | 4.05 | 3.90 - 4.16 | 0.9767 times | Fri 29 May 2026 | 4.01 (0.75%) | 3.95 | 3.88 - 4.07 | 0.7925 times | Thu 28 May 2026 | 3.98 (2.84%) | 3.85 | 3.82 - 4.00 | 1.0197 times | Wed 27 May 2026 | 3.87 (1.04%) | 3.85 | 3.71 - 3.92 | 0.9119 times | Tue 26 May 2026 | 3.83 (2.68%) | 3.81 | 3.75 - 3.97 | 1.2487 times | Fri 22 May 2026 | 3.73 (1.63%) | 3.65 | 3.64 - 3.78 | 1.0008 times | Thu 21 May 2026 | 3.67 (1.94%) | 3.55 | 3.52 - 3.69 | 0.7982 times |
Weekly price and charts SlIndustries
Strong weekly Stock price targets for SlIndustries SLI are 2.99 and 3.89
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Sl Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.47 (-13.47%) | 4.05 | 3.41 - 4.31 | 1.0587 times | Fri 29 May 2026 | 4.01 (7.51%) | 3.81 | 3.71 - 4.07 | 0.8368 times | Fri 22 May 2026 | 3.73 (-2.61%) | 3.85 | 3.52 - 3.87 | 1.0027 times | Fri 15 May 2026 | 3.83 (-2.54%) | 3.89 | 3.73 - 4.41 | 1.4558 times | Fri 08 May 2026 | 3.93 (-2.48%) | 3.90 | 3.85 - 4.18 | 0.6283 times | Wed 06 May 2026 | 4.03 (1.77%) | 3.96 | 3.77 - 4.05 | 0.5517 times | Fri 01 May 2026 | 3.96 (4.76%) | 3.91 | 3.61 - 3.98 | 1.0493 times | Fri 24 April 2026 | 3.78 (-1.05%) | 3.73 | 3.51 - 3.90 | 1.1979 times | Fri 17 April 2026 | 3.82 (12.02%) | 3.35 | 3.33 - 4.08 | 1.2913 times | Fri 10 April 2026 | 3.41 (0%) | 3.20 | 3.20 - 3.69 | 0.9276 times | Thu 02 April 2026 | 3.41 (-3.4%) | 3.25 | 3.16 - 3.73 | 0.9822 times |
Monthly price and charts SlIndustries
Strong monthly Stock price targets for SlIndustries SLI are 2.99 and 3.89
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.47 (-13.47%) | 4.05 | 3.41 - 4.31 | 0.129 times | Fri 29 May 2026 | 4.01 (3.89%) | 3.90 | 3.52 - 4.41 | 0.571 times | Thu 30 April 2026 | 3.86 (13.2%) | 3.41 | 3.20 - 4.08 | 0.571 times | Tue 31 March 2026 | 3.41 (-26.98%) | 4.35 | 3.16 - 4.78 | 0.6778 times | Fri 27 February 2026 | 4.67 (7.6%) | 4.23 | 3.88 - 4.96 | 0.7862 times | Fri 30 January 2026 | 4.34 (-3.13%) | 4.59 | 4.26 - 6.14 | 1.055 times | Wed 31 December 2025 | 4.48 (6.92%) | 4.03 | 4.02 - 5.25 | 1.1101 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.30 | 2.91 - 4.42 | 1.1222 times | Fri 31 October 2025 | 3.78 (12.17%) | 3.50 | 3.50 - 6.40 | 2.85 times | Tue 30 September 2025 | 3.37 (14.63%) | 2.82 | 2.74 - 4.08 | 1.1279 times | Fri 29 August 2025 | 2.94 (24.05%) | 2.27 | 2.20 - 3.13 | 0.607 times |
Indicator Analysis of SlIndustries
Please login to view indicator analysis. or View indicator analysis of SlIndustries SLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.96 | 4 |
| 12 day EMA | 3.87 | 3.94 | 3.95 |
| 20 day EMA | 3.86 | 3.9 | 3.9 |
| 35 day EMA | 3.81 | 3.83 | 3.83 |
| 50 day EMA | 3.76 | 3.77 | 3.77 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 4.01 | 4.03 |
| 12 day SMA | 3.85 | 3.86 | 3.84 |
| 20 day SMA | 3.89 | 3.91 | 3.92 |
| 35 day SMA | 3.86 | 3.87 | 3.88 |
| 50 day SMA | 3.76 | 3.76 | 3.75 |
| 100 day SMA | 4.1 | 4.12 | 4.13 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.03 | 4.03 | 4.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.