SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries Strong Daily Stock price targets for SlIndustries SLI are 2.8 and 2.95 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.77 | | Daily Target 3 | 2.83 | | Daily Target 4 | 2.92 | | Daily Target 5 | 2.98 |
Daily price and volume Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.86 (-2.72%) |
2.82 |
2.74 - 2.89 |
1.4092 times |
Fri 29 August 2025 |
2.94 (0%) |
2.93 |
2.87 - 2.97 |
0.8796 times |
Fri 29 August 2025 |
2.94 (0%) |
2.93 |
2.87 - 2.97 |
0.8796 times |
Thu 28 August 2025 |
2.94 (-0.68%) |
2.99 |
2.91 - 3.13 |
1.9472 times |
Wed 27 August 2025 |
2.96 (3.5%) |
2.88 |
2.81 - 2.98 |
1.156 times |
Tue 26 August 2025 |
2.86 (0.35%) |
2.85 |
2.83 - 2.91 |
0.572 times |
Mon 25 August 2025 |
2.85 (0.35%) |
2.85 |
2.74 - 2.91 |
0.9018 times |
Fri 22 August 2025 |
2.84 (2.9%) |
2.77 |
2.70 - 2.85 |
0.6551 times |
Thu 21 August 2025 |
2.76 (-1.08%) |
2.73 |
2.68 - 2.77 |
0.8381 times |
Wed 20 August 2025 |
2.79 (1.82%) |
2.74 |
2.66 - 2.79 |
0.7615 times |
Tue 19 August 2025 |
2.74 (-6.16%) |
2.90 |
2.71 - 2.92 |
1.0776 times |
Weekly price and charts SlIndustries Strong weekly Stock price targets for SlIndustries SLI are 2.8 and 2.95 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 2.77 | | Weekly Target 3 | 2.83 | | Weekly Target 4 | 2.92 | | Weekly Target 5 | 2.98 |
Weekly price and volumes for Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.86 (-2.72%) |
2.82 |
2.74 - 2.89 |
0.2225 times |
Fri 29 August 2025 |
2.94 (0%) |
2.93 |
2.87 - 2.97 |
0.1389 times |
Fri 29 August 2025 |
2.94 (3.52%) |
2.85 |
2.74 - 3.13 |
0.8616 times |
Fri 22 August 2025 |
2.84 (-3.4%) |
2.98 |
2.66 - 2.99 |
0.6589 times |
Fri 15 August 2025 |
2.94 (3.52%) |
3.00 |
2.64 - 3.09 |
1.5339 times |
Fri 08 August 2025 |
2.84 (24.02%) |
2.54 |
2.45 - 2.91 |
0.8162 times |
Fri 01 August 2025 |
2.29 (-13.26%) |
2.62 |
2.20 - 2.70 |
0.8761 times |
Fri 25 July 2025 |
2.64 (-2.22%) |
2.75 |
2.53 - 2.86 |
1.0073 times |
Fri 18 July 2025 |
2.70 (-5.26%) |
2.90 |
2.45 - 2.95 |
1.9132 times |
Fri 11 July 2025 |
2.85 (28.96%) |
2.21 |
2.14 - 2.93 |
1.9713 times |
Thu 03 July 2025 |
2.21 (17.55%) |
1.92 |
1.87 - 2.30 |
0.9734 times |
Monthly price and charts SlIndustries Strong monthly Stock price targets for SlIndustries SLI are 2.8 and 2.95 | Monthly Target 1 | 2.68 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 2.83 | | Monthly Target 4 | 2.92 | | Monthly Target 5 | 2.98 |
Monthly price and volumes Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.86 (-2.72%) |
2.82 |
2.74 - 2.89 |
0.0585 times |
Fri 29 August 2025 |
2.94 (24.05%) |
2.27 |
2.20 - 3.13 |
1.0998 times |
Thu 31 July 2025 |
2.37 (20.92%) |
1.96 |
1.92 - 2.95 |
1.6871 times |
Mon 30 June 2025 |
1.96 (18.79%) |
1.69 |
1.49 - 1.99 |
1.1057 times |
Fri 30 May 2025 |
1.65 (11.49%) |
1.47 |
1.37 - 1.94 |
1.2528 times |
Wed 30 April 2025 |
1.48 (16.54%) |
1.25 |
1.08 - 1.67 |
1.8895 times |
Mon 31 March 2025 |
1.27 (-2.31%) |
1.30 |
1.15 - 1.46 |
0.7186 times |
Fri 28 February 2025 |
1.30 (-15.03%) |
1.47 |
1.22 - 1.61 |
0.6251 times |
Fri 31 January 2025 |
1.53 (4.79%) |
1.49 |
1.46 - 1.76 |
0.9437 times |
Tue 31 December 2024 |
1.46 (-12.05%) |
1.64 |
1.34 - 1.73 |
0.6192 times |
Tue 26 November 2024 |
1.66 (-29.66%) |
2.40 |
1.57 - 2.47 |
1.0554 times |
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value | | 5 day DMA | 2.93 | | 12 day DMA | 2.87 | | 20 day DMA | 2.83 | | 35 day DMA | 2.73 | | 50 day DMA | 2.57 | | 100 day DMA | 2.07 | | 150 day DMA | 1.84 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.9 | 2.92 | 2.91 | | 12 day EMA | 2.87 | 2.87 | 2.86 | | 20 day EMA | 2.81 | 2.8 | 2.79 | | 35 day EMA | 2.7 | 2.69 | 2.67 | | 50 day EMA | 2.55 | 2.54 | 2.52 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.93 | 2.93 | 2.91 | | 12 day SMA | 2.87 | 2.87 | 2.87 | | 20 day SMA | 2.83 | 2.81 | 2.78 | | 35 day SMA | 2.73 | 2.73 | 2.72 | | 50 day SMA | 2.57 | 2.55 | 2.53 | | 100 day SMA | 2.07 | 2.05 | 2.04 | | 150 day SMA | 1.84 | 1.83 | 1.82 | | 200 day SMA | 1.8 | 1.79 | 1.79 |
|
|
