SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries Strong Daily Stock price targets for SlIndustries SLI are 4.56 and 4.87 | Daily Target 1 | 4.5 | | Daily Target 2 | 4.62 | | Daily Target 3 | 4.8066666666667 | | Daily Target 4 | 4.93 | | Daily Target 5 | 5.12 |
Daily price and volume Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.75 (1.5%) |
4.78 |
4.68 - 4.99 |
1.3334 times |
Tue 16 December 2025 |
4.68 (-2.3%) |
4.70 |
4.62 - 4.84 |
0.7747 times |
Mon 15 December 2025 |
4.79 (3.68%) |
4.75 |
4.70 - 5.10 |
2.5591 times |
Fri 12 December 2025 |
4.62 (-4.15%) |
4.85 |
4.45 - 4.87 |
0.5826 times |
Thu 11 December 2025 |
4.82 (2.34%) |
4.75 |
4.66 - 4.87 |
0.6905 times |
Wed 10 December 2025 |
4.71 (-2.89%) |
4.77 |
4.60 - 4.87 |
0.5291 times |
Tue 09 December 2025 |
4.85 (2.97%) |
4.80 |
4.61 - 4.93 |
0.9398 times |
Mon 08 December 2025 |
4.71 (3.06%) |
4.55 |
4.42 - 4.77 |
0.9527 times |
Fri 05 December 2025 |
4.57 (-3.38%) |
4.74 |
4.55 - 4.84 |
0.6402 times |
Thu 04 December 2025 |
4.73 (2.83%) |
4.46 |
4.46 - 4.79 |
0.9978 times |
Wed 03 December 2025 |
4.60 (2.91%) |
4.47 |
4.27 - 4.70 |
1.0625 times |
Weekly price and charts SlIndustries Strong weekly Stock price targets for SlIndustries SLI are 4.51 and 4.99 | Weekly Target 1 | 4.34 | | Weekly Target 2 | 4.55 | | Weekly Target 3 | 4.8233333333333 | | Weekly Target 4 | 5.03 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.75 (2.81%) |
4.75 |
4.62 - 5.10 |
0.9716 times |
Fri 12 December 2025 |
4.62 (1.09%) |
4.55 |
4.42 - 4.93 |
0.7692 times |
Fri 05 December 2025 |
4.57 (9.07%) |
4.03 |
4.02 - 4.84 |
0.9272 times |
Fri 28 November 2025 |
4.19 (10.85%) |
3.83 |
3.73 - 4.26 |
0.3765 times |
Fri 21 November 2025 |
3.78 (15.95%) |
3.61 |
3.20 - 4.42 |
1.6705 times |
Fri 14 November 2025 |
3.26 (-2.69%) |
3.42 |
2.91 - 3.60 |
1.1836 times |
Fri 07 November 2025 |
3.35 (-11.38%) |
3.30 |
3.15 - 3.52 |
0.8722 times |
Fri 31 October 2025 |
3.78 (0%) |
3.99 |
3.70 - 4.01 |
0.1671 times |
Fri 31 October 2025 |
3.78 (-10.64%) |
4.11 |
3.51 - 4.14 |
1.2643 times |
Fri 24 October 2025 |
4.23 (-1.63%) |
4.45 |
3.78 - 4.76 |
1.7977 times |
Fri 17 October 2025 |
4.30 (-4.66%) |
4.76 |
3.85 - 6.40 |
4.9199 times |
Monthly price and charts SlIndustries Strong monthly Stock price targets for SlIndustries SLI are 4.39 and 5.47 | Monthly Target 1 | 3.54 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 4.6233333333333 | | Monthly Target 4 | 5.23 | | Monthly Target 5 | 5.7 |
Monthly price and volumes Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.75 (13.37%) |
4.03 |
4.02 - 5.10 |
0.7161 times |
Fri 28 November 2025 |
4.19 (10.85%) |
3.30 |
2.91 - 4.42 |
1.1012 times |
Fri 31 October 2025 |
3.78 (12.17%) |
3.50 |
3.50 - 6.40 |
2.8536 times |
Tue 30 September 2025 |
3.37 (14.63%) |
2.82 |
2.74 - 4.08 |
1.1116 times |
Fri 29 August 2025 |
2.94 (24.05%) |
2.27 |
2.20 - 3.13 |
0.5982 times |
Thu 31 July 2025 |
2.37 (20.92%) |
1.96 |
1.92 - 2.95 |
0.9177 times |
Mon 30 June 2025 |
1.96 (18.79%) |
1.69 |
1.49 - 1.99 |
0.6014 times |
Fri 30 May 2025 |
1.65 (11.49%) |
1.47 |
1.37 - 1.94 |
0.6814 times |
Wed 30 April 2025 |
1.48 (16.54%) |
1.25 |
1.08 - 1.67 |
1.0278 times |
Mon 31 March 2025 |
1.27 (-2.31%) |
1.30 |
1.15 - 1.46 |
0.3909 times |
Fri 28 February 2025 |
1.30 (-15.03%) |
1.47 |
1.22 - 1.61 |
0.34 times |
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value | | 5 day DMA | 4.73 | | 12 day DMA | 4.69 | | 20 day DMA | 4.42 | | 35 day DMA | 4.01 | | 50 day DMA | 4.16 | | 100 day DMA | 3.59 | | 150 day DMA | 3.08 | | 200 day DMA | 2.65 | EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.72 | 4.71 | 4.72 | | 12 day EMA | 4.61 | 4.59 | 4.57 | | 20 day EMA | 4.46 | 4.43 | 4.4 | | 35 day EMA | 4.36 | 4.34 | 4.32 | | 50 day EMA | 4.21 | 4.19 | 4.17 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.73 | 4.72 | 4.76 | | 12 day SMA | 4.69 | 4.65 | 4.61 | | 20 day SMA | 4.42 | 4.37 | 4.31 | | 35 day SMA | 4.01 | 3.99 | 3.97 | | 50 day SMA | 4.16 | 4.15 | 4.14 | | 100 day SMA | 3.59 | 3.57 | 3.55 | | 150 day SMA | 3.08 | 3.05 | 3.03 | | 200 day SMA | 2.65 | 2.63 | 2.61 |
|
|
