Login or Join
HomepageSlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries
Strong Daily Stock price targets for SlIndustries SLI are 3.2 and 3.46
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.39 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.65 |
Daily price and volume Sl Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.41 (-0.29%) | 3.45 | 3.25 - 3.51 | 0.9543 times | Mon 08 June 2026 | 3.42 (-1.44%) | 3.57 | 3.42 - 3.59 | 0.7956 times | Fri 05 June 2026 | 3.47 (-10.34%) | 3.78 | 3.41 - 3.81 | 1.5583 times | Thu 04 June 2026 | 3.87 (-1.53%) | 3.88 | 3.83 - 3.91 | 0.5756 times | Wed 03 June 2026 | 3.93 (-5.07%) | 4.16 | 3.89 - 4.16 | 0.9308 times | Tue 02 June 2026 | 4.14 (0.73%) | 4.13 | 4.08 - 4.31 | 1.246 times | Mon 01 June 2026 | 4.11 (2.49%) | 4.05 | 3.90 - 4.16 | 1.0397 times | Fri 29 May 2026 | 4.01 (0.75%) | 3.95 | 3.88 - 4.07 | 0.8435 times | Thu 28 May 2026 | 3.98 (2.84%) | 3.85 | 3.82 - 4.00 | 1.0854 times | Wed 27 May 2026 | 3.87 (1.04%) | 3.85 | 3.71 - 3.92 | 0.9707 times | Tue 26 May 2026 | 3.83 (2.68%) | 3.81 | 3.75 - 3.97 | 1.3292 times |
Weekly price and charts SlIndustries
Strong weekly Stock price targets for SlIndustries SLI are 3.16 and 3.5
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Sl Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.41 (-1.73%) | 3.57 | 3.25 - 3.59 | 0.3676 times | Fri 05 June 2026 | 3.47 (-13.47%) | 4.05 | 3.41 - 4.31 | 1.124 times | Fri 29 May 2026 | 4.01 (7.51%) | 3.81 | 3.71 - 4.07 | 0.8884 times | Fri 22 May 2026 | 3.73 (-2.61%) | 3.85 | 3.52 - 3.87 | 1.0646 times | Fri 15 May 2026 | 3.83 (-2.54%) | 3.89 | 3.73 - 4.41 | 1.5457 times | Fri 08 May 2026 | 3.93 (-2.48%) | 3.90 | 3.85 - 4.18 | 0.667 times | Wed 06 May 2026 | 4.03 (1.77%) | 3.96 | 3.77 - 4.05 | 0.5858 times | Fri 01 May 2026 | 3.96 (4.76%) | 3.91 | 3.61 - 3.98 | 1.1141 times | Fri 24 April 2026 | 3.78 (-1.05%) | 3.73 | 3.51 - 3.90 | 1.2718 times | Fri 17 April 2026 | 3.82 (12.02%) | 3.35 | 3.33 - 4.08 | 1.371 times | Fri 10 April 2026 | 3.41 (0%) | 3.20 | 3.20 - 3.69 | 0.9848 times |
Monthly price and charts SlIndustries
Strong monthly Stock price targets for SlIndustries SLI are 2.8 and 3.86
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.41 (-14.96%) | 4.05 | 3.25 - 4.31 | 0.1704 times | Fri 29 May 2026 | 4.01 (3.89%) | 3.90 | 3.52 - 4.41 | 0.5686 times | Thu 30 April 2026 | 3.86 (13.2%) | 3.41 | 3.20 - 4.08 | 0.5686 times | Tue 31 March 2026 | 3.41 (-26.98%) | 4.35 | 3.16 - 4.78 | 0.6749 times | Fri 27 February 2026 | 4.67 (7.6%) | 4.23 | 3.88 - 4.96 | 0.7829 times | Fri 30 January 2026 | 4.34 (-3.13%) | 4.59 | 4.26 - 6.14 | 1.0505 times | Wed 31 December 2025 | 4.48 (6.92%) | 4.03 | 4.02 - 5.25 | 1.1054 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.30 | 2.91 - 4.42 | 1.1175 times | Fri 31 October 2025 | 3.78 (12.17%) | 3.50 | 3.50 - 6.40 | 2.838 times | Tue 30 September 2025 | 3.37 (14.63%) | 2.82 | 2.74 - 4.08 | 1.1232 times | Fri 29 August 2025 | 2.94 (24.05%) | 2.27 | 2.20 - 3.13 | 0.6044 times |
Indicator Analysis of SlIndustries
Please login to view indicator analysis. or View indicator analysis of SlIndustries SLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.67 | 3.8 |
| 12 day EMA | 3.74 | 3.8 | 3.87 |
| 20 day EMA | 3.78 | 3.82 | 3.86 |
| 35 day EMA | 3.76 | 3.78 | 3.8 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.77 | 3.9 |
| 12 day SMA | 3.81 | 3.84 | 3.85 |
| 20 day SMA | 3.83 | 3.86 | 3.89 |
| 35 day SMA | 3.85 | 3.85 | 3.86 |
| 50 day SMA | 3.76 | 3.75 | 3.76 |
| 100 day SMA | 4.07 | 4.08 | 4.1 |
| 150 day SMA | 4.17 | 4.18 | 4.18 |
| 200 day SMA | 4.04 | 4.03 | 4.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.