CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong Daily Stock price targets for CambriaGlobal BLDG are 27.67 and 27.96

Daily Target 127.42
Daily Target 227.62
Daily Target 327.713333333333
Daily Target 427.91
Daily Target 528

Daily price and volume Cambria Global

Date Closing Open Range Volume
Tue 21 July 2026 27.81 (0.76%) 27.71 27.52 - 27.81 2.6216 times
Mon 20 July 2026 27.60 (-0.58%) 27.70 27.60 - 27.82 0.9569 times
Fri 17 July 2026 27.76 (0%) 27.66 27.66 - 27.76 0.0636 times
Thu 16 July 2026 27.76 (1.28%) 27.47 27.47 - 27.78 0.2754 times
Wed 15 July 2026 27.41 (1.44%) 27.41 27.41 - 27.41 0.0544 times
Tue 14 July 2026 27.02 (0.56%) 26.90 26.90 - 27.30 2.2747 times
Mon 13 July 2026 26.87 (-0.85%) 27.17 26.87 - 27.31 1.431 times
Fri 10 July 2026 27.10 (0.3%) 28.02 26.96 - 29.32 0.9111 times
Thu 09 July 2026 27.02 (0.3%) 27.24 26.86 - 27.24 1.3286 times
Wed 08 July 2026 26.94 (-1.32%) 26.94 26.94 - 26.94 0.0827 times
Tue 07 July 2026 27.30 (1.07%) 27.09 27.09 - 27.30 0.1272 times

Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 27.67 and 27.97

Weekly Target 127.42
Weekly Target 227.61
Weekly Target 327.716666666667
Weekly Target 427.91
Weekly Target 528.02

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Tue 21 July 2026 27.81 (0.18%) 27.70 27.52 - 27.82 0.0924 times
Fri 17 July 2026 27.76 (2.44%) 27.17 26.87 - 27.78 0.1058 times
Fri 10 July 2026 27.10 (-0.07%) 27.82 26.86 - 29.32 0.0675 times
Thu 02 July 2026 27.12 (-0.51%) 27.37 26.50 - 28.09 0.1312 times
Fri 26 June 2026 27.26 (3.77%) 26.26 26.11 - 27.26 0.1331 times
Thu 18 June 2026 26.27 (-2.92%) 26.92 26.11 - 27.32 0.2909 times
Fri 12 June 2026 27.06 (3.24%) 26.06 25.55 - 27.12 8.4855 times
Fri 05 June 2026 26.21 (0.54%) 25.83 25.36 - 26.21 0.1104 times
Fri 29 May 2026 26.07 (0.08%) 25.81 25.81 - 26.37 0.2433 times
Fri 22 May 2026 26.05 (1.56%) 25.70 25.64 - 26.07 0.3398 times
Fri 15 May 2026 25.65 (-2.14%) 26.18 25.65 - 26.22 0.0459 times

weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 27.16 and 29.98

Monthly Target 125.06
Monthly Target 226.43
Monthly Target 327.876666666667
Monthly Target 429.25
Monthly Target 530.7

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Tue 21 July 2026 27.81 (3%) 27.35 26.50 - 29.32 0.1295 times
Tue 30 June 2026 27.00 (3.57%) 25.83 25.36 - 28.09 3.552 times
Fri 29 May 2026 26.07 (1.01%) 25.83 25.04 - 26.45 3.0965 times
Thu 30 April 2026 25.81 (7.68%) 24.01 23.84 - 26.15 0.3472 times
Tue 31 March 2026 23.97 (-9.58%) 26.04 23.44 - 26.27 0.3076 times
Fri 27 February 2026 26.51 (4.29%) 26.00 25.19 - 26.62 0.3631 times
Fri 30 January 2026 25.42 (3.67%) 24.56 24.28 - 25.48 0.6672 times
Wed 31 December 2025 24.52 (-3.77%) 25.58 24.29 - 25.90 0.2208 times
Fri 28 November 2025 25.48 (1.07%) 25.13 24.79 - 25.80 0.6277 times
Fri 31 October 2025 25.21 (-2.36%) 26.10 24.72 - 26.10 0.6884 times
Tue 30 September 2025 25.82 (-1.34%) 26.17 25.41 - 26.53 0.302 times

monthly chart CambriaGlobal

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.3
20 day DMA 27.14
35 day DMA 26.8
50 day DMA 26.57
100 day DMA 25.94
150 day DMA 25.74
200 day DMA 25.62

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.5327.49
12 day EMA27.3827.327.24
20 day EMA27.1827.1127.06
35 day EMA26.926.8526.81
50 day EMA26.6426.5926.55

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.5127.36
12 day SMA27.327.2427.19
20 day SMA27.1427.0627
35 day SMA26.826.7526.71
50 day SMA26.5726.5526.52
100 day SMA25.9425.9325.92
150 day SMA25.7425.7225.7
200 day SMA25.6225.6125.6
Back to top | Use Dark Theme