CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal BLDG are 22.83 and 22.86 | Daily Target 1 | 22.8 | | Daily Target 2 | 22.82 | | Daily Target 3 | 22.83 | | Daily Target 4 | 22.85 | | Daily Target 5 | 22.86 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.84 (-0.09%) |
22.81 |
22.81 - 22.84 |
0.1757 times |
Mon 14 April 2025 |
22.86 (2.14%) |
22.57 |
22.57 - 22.89 |
2.7316 times |
Fri 11 April 2025 |
22.38 (1.27%) |
22.20 |
21.89 - 22.40 |
0.6709 times |
Thu 10 April 2025 |
22.10 (-1.21%) |
22.39 |
21.76 - 22.48 |
0.1438 times |
Wed 09 April 2025 |
22.37 (4.14%) |
21.64 |
21.10 - 22.61 |
1.2141 times |
Tue 08 April 2025 |
21.48 (-1.65%) |
22.93 |
21.34 - 22.93 |
0.5591 times |
Mon 07 April 2025 |
21.84 (-3.49%) |
21.95 |
21.66 - 22.25 |
1.9968 times |
Fri 04 April 2025 |
22.63 (-3.58%) |
22.85 |
22.56 - 22.94 |
2.1565 times |
Thu 03 April 2025 |
23.47 (-2.53%) |
24.01 |
23.47 - 24.01 |
0.2556 times |
Wed 02 April 2025 |
24.08 (0.5%) |
23.99 |
23.96 - 24.08 |
0.0958 times |
Tue 01 April 2025 |
23.96 (-0.04%) |
23.90 |
23.85 - 24.16 |
0.5591 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal BLDG are 22.71 and 23.03 | Weekly Target 1 | 22.45 | | Weekly Target 2 | 22.64 | | Weekly Target 3 | 22.766666666667 | | Weekly Target 4 | 22.96 | | Weekly Target 5 | 23.09 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.84 (2.06%) |
22.57 |
22.57 - 22.89 |
0.2621 times |
Fri 11 April 2025 |
22.38 (-1.1%) |
21.95 |
21.10 - 22.93 |
0.4133 times |
Fri 04 April 2025 |
22.63 (-5.63%) |
23.79 |
22.56 - 24.16 |
0.301 times |
Fri 28 March 2025 |
23.98 (1.65%) |
23.63 |
23.63 - 24.12 |
0.0662 times |
Fri 21 March 2025 |
23.59 (-4.92%) |
25.02 |
23.56 - 25.16 |
6.4563 times |
Fri 14 March 2025 |
24.81 (-0.64%) |
24.85 |
24.38 - 25.02 |
0.4047 times |
Fri 07 March 2025 |
24.97 (-0.12%) |
24.96 |
24.63 - 25.14 |
0.6144 times |
Fri 28 February 2025 |
25.00 (1.42%) |
24.82 |
24.71 - 25.05 |
0.9491 times |
Fri 21 February 2025 |
24.65 (-0.68%) |
24.82 |
24.55 - 25.00 |
0.2304 times |
Fri 14 February 2025 |
24.82 (-0.72%) |
24.85 |
24.64 - 25.17 |
0.3024 times |
Fri 07 February 2025 |
25.00 (-0.28%) |
24.83 |
24.66 - 25.25 |
0.7014 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal BLDG are 20.44 and 23.5 | Monthly Target 1 | 19.64 | | Monthly Target 2 | 21.24 | | Monthly Target 3 | 22.7 | | Monthly Target 4 | 24.3 | | Monthly Target 5 | 25.76 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.84 (-4.71%) |
23.90 |
21.10 - 24.16 |
0.4363 times |
Mon 31 March 2025 |
23.97 (-4.12%) |
24.96 |
23.56 - 25.16 |
3.4677 times |
Fri 28 February 2025 |
25.00 (-0.28%) |
24.83 |
24.55 - 25.25 |
1.0006 times |
Fri 31 January 2025 |
25.07 (-0.67%) |
25.42 |
24.08 - 25.45 |
1.2607 times |
Tue 31 December 2024 |
25.24 (-6.38%) |
26.90 |
24.66 - 26.93 |
0.5588 times |
Tue 26 November 2024 |
26.96 (2.82%) |
26.02 |
26.02 - 27.00 |
0.7525 times |
Thu 31 October 2024 |
26.22 (-3.64%) |
27.13 |
26.22 - 27.15 |
0.5657 times |
Mon 30 September 2024 |
27.21 (2.99%) |
26.50 |
26.10 - 27.78 |
0.3716 times |
Fri 30 August 2024 |
26.42 (3.36%) |
25.55 |
24.40 - 26.46 |
1.1129 times |
Wed 31 July 2024 |
25.56 (7.3%) |
23.91 |
23.62 - 25.73 |
0.4733 times |
Fri 28 June 2024 |
23.82 (-1.57%) |
24.22 |
23.32 - 24.26 |
0.2686 times |
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value | | 5 day DMA | 22.51 | | 12 day DMA | 22.83 | | 20 day DMA | 23.39 | | 35 day DMA | 23.99 | | 50 day DMA | 24.28 | | 100 day DMA | 24.94 | | 150 day DMA | 25.53 | | 200 day DMA | 25.43 | EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.62 | 22.51 | 22.33 | | 12 day EMA | 22.85 | 22.85 | 22.85 | | 20 day EMA | 23.21 | 23.25 | 23.29 | | 35 day EMA | 23.7 | 23.75 | 23.8 | | 50 day EMA | 24.17 | 24.22 | 24.28 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.51 | 22.24 | 22.03 | | 12 day SMA | 22.83 | 22.93 | 23.02 | | 20 day SMA | 23.39 | 23.49 | 23.57 | | 35 day SMA | 23.99 | 24.04 | 24.1 | | 50 day SMA | 24.28 | 24.32 | 24.36 | | 100 day SMA | 24.94 | 24.98 | 25.01 | | 150 day SMA | 25.53 | 25.55 | 25.58 | | 200 day SMA | 25.43 | 25.43 | 25.44 |
|
|
