Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 24.82 and 25.04
| Daily Target 1 | 24.76 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 24.98 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.2 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.98 (-0.32%) | 25.09 | 24.87 - 25.09 | 3.0407 times | Tue 27 October 2026 | 25.06 (-0.24%) | 25.23 | 25.06 - 25.23 | 0.4828 times | Mon 26 October 2026 | 25.12 (0.2%) | 24.73 | 24.32 - 25.12 | 1.1052 times | Fri 23 October 2026 | 25.07 (-0.2%) | 25.09 | 24.94 - 25.09 | 1.865 times | Thu 22 October 2026 | 25.12 (0.72%) | 25.00 | 25.00 - 25.12 | 1.9866 times | Wed 21 October 2026 | 24.94 (0.52%) | 24.97 | 24.94 - 24.97 | 0.5526 times | Tue 20 October 2026 | 24.81 (0.16%) | 24.81 | 24.81 - 24.81 | 0.0691 times | Mon 19 October 2026 | 24.77 (-0.68%) | 24.77 | 24.77 - 24.77 | 0.2072 times | Fri 16 October 2026 | 24.94 (-0.32%) | 24.99 | 24.94 - 24.99 | 0.4835 times | Thu 15 October 2026 | 25.02 (1.38%) | 25.02 | 25.02 - 25.02 | 0.2072 times | Wed 14 October 2026 | 24.68 (-1.04%) | 24.83 | 24.68 - 24.84 | 0.6217 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 24.65 and 25.56
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.843333333333 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.98 (-0.36%) | 24.73 | 24.32 - 25.23 | 0.294 times | Fri 23 October 2026 | 25.07 (0.52%) | 24.77 | 24.77 - 25.12 | 0.2973 times | Fri 16 October 2026 | 24.94 (0%) | 24.84 | 24.68 - 25.02 | 0.1536 times | Fri 09 October 2026 | 24.94 (-0.44%) | 24.91 | 24.62 - 24.94 | 0.509 times | Fri 02 October 2026 | 25.05 (-0.71%) | 25.20 | 24.87 - 25.33 | 1.0901 times | Fri 25 September 2026 | 25.23 (-0.86%) | 25.64 | 25.17 - 25.74 | 1.6845 times | Fri 18 September 2026 | 25.45 (-4%) | 26.32 | 25.45 - 26.52 | 0.6727 times | Fri 11 September 2026 | 26.51 (-0.97%) | 26.67 | 26.42 - 26.89 | 0.8908 times | Fri 04 September 2026 | 26.77 (-0.74%) | 26.67 | 26.67 - 27.00 | 3.1748 times | Fri 28 August 2026 | 26.97 (-0.37%) | 27.13 | 26.97 - 27.30 | 1.2331 times | Fri 21 August 2026 | 27.07 (0.48%) | 27.56 | 26.67 - 27.56 | 0.4249 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 24.15 and 25.16
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.98 (-0.56%) | 25.09 | 24.32 - 25.33 | 0.132 times | Wed 30 September 2026 | 25.12 (-6.3%) | 26.74 | 25.09 - 27.00 | 0.4299 times | Mon 31 August 2026 | 26.81 (-2.4%) | 27.52 | 26.50 - 27.67 | 1.932 times | Fri 31 July 2026 | 27.47 (1.74%) | 27.35 | 26.50 - 29.32 | 0.1691 times | Tue 30 June 2026 | 27.00 (3.57%) | 25.83 | 25.36 - 28.09 | 3.1272 times | Fri 29 May 2026 | 26.07 (1.01%) | 25.83 | 25.04 - 26.45 | 2.7262 times | Thu 30 April 2026 | 25.81 (7.68%) | 24.01 | 23.84 - 26.15 | 0.3057 times | Tue 31 March 2026 | 23.97 (-9.58%) | 26.04 | 23.44 - 26.27 | 0.2708 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.3197 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 0.5874 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.1944 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.93 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.77 |
| 100 day DMA | 26.45 |
| 150 day DMA | 26.17 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.04 | 25.03 |
| 12 day EMA | 25.01 | 25.01 | 25 |
| 20 day EMA | 25.07 | 25.08 | 25.08 |
| 35 day EMA | 25.41 | 25.44 | 25.46 |
| 50 day EMA | 25.8 | 25.83 | 25.86 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.06 | 25.01 |
| 12 day SMA | 24.95 | 24.95 | 24.94 |
| 20 day SMA | 24.93 | 24.93 | 24.94 |
| 35 day SMA | 25.27 | 25.32 | 25.37 |
| 50 day SMA | 25.77 | 25.81 | 25.84 |
| 100 day SMA | 26.45 | 26.46 | 26.47 |
| 150 day SMA | 26.17 | 26.16 | 26.16 |
| 200 day SMA | 26.02 | 26.02 | 26.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.