Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 26.25 and 26.29
| Daily Target 1 | 26.22 |
| Daily Target 2 | 26.24 |
| Daily Target 3 | 26.256666666667 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.3 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.27 (0.38%) | 26.23 | 26.23 - 26.27 | 0.1264 times | Thu 19 February 2026 | 26.17 (-0.23%) | 26.10 | 26.09 - 26.28 | 3.952 times | Wed 18 February 2026 | 26.23 (-0.79%) | 26.32 | 26.21 - 26.40 | 0.6343 times | Tue 17 February 2026 | 26.44 (0.84%) | 25.75 | 25.75 - 26.44 | 0.3869 times | Fri 13 February 2026 | 26.22 (0%) | 26.02 | 26.02 - 26.30 | 1.3776 times | Fri 13 February 2026 | 26.22 (1.12%) | 26.02 | 26.02 - 26.30 | 1.3661 times | Thu 12 February 2026 | 25.93 (-0.65%) | 26.01 | 25.85 - 26.06 | 1.0036 times | Wed 11 February 2026 | 26.10 (-0.34%) | 26.18 | 26.10 - 26.18 | 0.1491 times | Tue 10 February 2026 | 26.19 (1.16%) | 26.00 | 25.98 - 26.19 | 0.7358 times | Mon 09 February 2026 | 25.89 (-0.15%) | 25.73 | 25.73 - 25.97 | 0.2683 times | Fri 06 February 2026 | 25.93 (1.09%) | 25.87 | 25.74 - 25.93 | 2.1846 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 26.01 and 26.7
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.153333333333 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.27 (0.19%) | 25.75 | 25.75 - 26.44 | 0.6872 times | Fri 13 February 2026 | 26.22 (0%) | 26.02 | 26.02 - 26.30 | 0.1857 times | Fri 13 February 2026 | 26.22 (1.12%) | 25.73 | 25.73 - 26.30 | 0.4748 times | Fri 06 February 2026 | 25.93 (2.01%) | 26.00 | 25.19 - 26.00 | 1.1976 times | Fri 30 January 2026 | 25.42 (-0.16%) | 25.47 | 25.12 - 25.48 | 0.6577 times | Fri 23 January 2026 | 25.46 (0.43%) | 25.47 | 25.12 - 25.47 | 4.1509 times | Fri 16 January 2026 | 25.35 (1.2%) | 24.91 | 24.88 - 25.43 | 0.1496 times | Fri 09 January 2026 | 25.05 (2.24%) | 24.68 | 24.39 - 25.11 | 1.7363 times | Fri 02 January 2026 | 24.50 (0.2%) | 24.64 | 24.28 - 24.64 | 0.4366 times | Fri 26 December 2025 | 24.45 (-0.08%) | 24.29 | 24.29 - 24.75 | 0.3237 times | Fri 19 December 2025 | 24.47 (-2.24%) | 25.04 | 24.36 - 25.90 | 0.7007 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 25.73 and 26.98
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.966666666667 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.27 (3.34%) | 26.00 | 25.19 - 26.44 | 0.556 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 1.4934 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.4941 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 1.4049 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 1.5407 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.6758 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 2.3033 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.7209 times | Mon 30 June 2025 | 24.96 (1.84%) | 24.51 | 24.46 - 25.57 | 0.4137 times | Fri 30 May 2025 | 24.51 (3.94%) | 23.69 | 23.54 - 24.69 | 0.3972 times | Wed 30 April 2025 | 23.58 (-1.63%) | 23.90 | 21.10 - 24.16 | 0.8805 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.1 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.2 | 26.22 |
| 12 day EMA | 26.07 | 26.03 | 26 |
| 20 day EMA | 25.88 | 25.84 | 25.8 |
| 35 day EMA | 25.62 | 25.58 | 25.54 |
| 50 day EMA | 25.34 | 25.3 | 25.26 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.26 | 26.21 |
| 12 day SMA | 26.1 | 26.05 | 25.97 |
| 20 day SMA | 25.81 | 25.77 | 25.73 |
| 35 day SMA | 25.47 | 25.42 | 25.37 |
| 50 day SMA | 25.24 | 25.21 | 25.19 |
| 100 day SMA | 25.28 | 25.27 | 25.26 |
| 150 day SMA | 25.39 | 25.38 | 25.37 |
| 200 day SMA | 25.21 | 25.2 | 25.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.