CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal BLDG are 25.11 and 25.12 | Daily Target 1 | 25.1 | | Daily Target 2 | 25.11 | | Daily Target 3 | 25.113333333333 | | Daily Target 4 | 25.12 | | Daily Target 5 | 25.12 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.11 (0.04%) |
25.12 |
25.11 - 25.12 |
0.0893 times |
Wed 29 October 2025 |
25.10 (-1.84%) |
25.28 |
25.10 - 25.49 |
1.25 times |
Tue 28 October 2025 |
25.57 (-0.2%) |
25.53 |
25.53 - 25.63 |
0.4147 times |
Mon 27 October 2025 |
25.62 (-0.19%) |
25.80 |
25.53 - 25.80 |
0.6696 times |
Fri 24 October 2025 |
25.67 (0%) |
25.79 |
25.67 - 25.99 |
2.6232 times |
Thu 23 October 2025 |
25.67 (1.34%) |
25.44 |
25.44 - 25.67 |
1.2518 times |
Wed 22 October 2025 |
25.33 (0%) |
25.50 |
25.33 - 25.62 |
0.2442 times |
Tue 21 October 2025 |
25.33 (0%) |
25.64 |
25.33 - 25.64 |
1.2054 times |
Mon 20 October 2025 |
25.33 (0.92%) |
25.53 |
25.27 - 25.55 |
1.6554 times |
Fri 17 October 2025 |
25.10 (-0.12%) |
25.13 |
25.10 - 25.13 |
0.5964 times |
Thu 16 October 2025 |
25.13 (-0.12%) |
25.04 |
25.04 - 25.26 |
0.6228 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal BLDG are 24.76 and 25.46 | Weekly Target 1 | 24.64 | | Weekly Target 2 | 24.87 | | Weekly Target 3 | 25.336666666667 | | Weekly Target 4 | 25.57 | | Weekly Target 5 | 26.04 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.11 (-2.18%) |
25.80 |
25.10 - 25.80 |
0.1662 times |
Fri 24 October 2025 |
25.67 (2.27%) |
25.53 |
25.27 - 25.99 |
0.4785 times |
Fri 17 October 2025 |
25.10 (1.01%) |
24.79 |
24.72 - 25.34 |
5.2439 times |
Fri 10 October 2025 |
24.85 (-3.68%) |
25.72 |
24.85 - 25.72 |
0.5188 times |
Fri 03 October 2025 |
25.80 (0.58%) |
25.89 |
25.49 - 26.10 |
0.3789 times |
Fri 26 September 2025 |
25.65 (-0.39%) |
25.74 |
25.41 - 25.87 |
0.8417 times |
Fri 19 September 2025 |
25.75 (-2.35%) |
26.46 |
25.70 - 26.53 |
0.7499 times |
Fri 12 September 2025 |
26.37 (0.38%) |
26.21 |
26.08 - 26.51 |
0.3887 times |
Fri 05 September 2025 |
26.27 (0.38%) |
26.17 |
25.80 - 26.42 |
0.6458 times |
Fri 29 August 2025 |
26.17 (0%) |
26.01 |
25.96 - 26.24 |
0.5876 times |
Fri 29 August 2025 |
26.17 (0.81%) |
25.94 |
25.73 - 26.24 |
7.7435 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal BLDG are 24.23 and 25.61 | Monthly Target 1 | 23.93 | | Monthly Target 2 | 24.52 | | Monthly Target 3 | 25.31 | | Monthly Target 4 | 25.9 | | Monthly Target 5 | 26.69 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.11 (-2.75%) |
26.10 |
24.72 - 26.10 |
1.1649 times |
Tue 30 September 2025 |
25.82 (-1.34%) |
26.17 |
25.41 - 26.53 |
0.5136 times |
Fri 29 August 2025 |
26.17 (5.44%) |
24.75 |
24.41 - 26.24 |
1.7505 times |
Thu 31 July 2025 |
24.82 (-0.56%) |
25.02 |
24.75 - 25.49 |
0.5479 times |
Mon 30 June 2025 |
24.96 (1.84%) |
24.51 |
24.46 - 25.57 |
0.3144 times |
Fri 30 May 2025 |
24.51 (3.94%) |
23.69 |
23.54 - 24.69 |
0.3018 times |
Wed 30 April 2025 |
23.58 (-1.63%) |
23.90 |
21.10 - 24.16 |
0.6692 times |
Mon 31 March 2025 |
23.97 (-4.12%) |
24.96 |
23.56 - 25.16 |
2.8676 times |
Fri 28 February 2025 |
25.00 (-0.28%) |
24.83 |
24.55 - 25.25 |
0.8275 times |
Fri 31 January 2025 |
25.07 (-0.67%) |
25.42 |
24.08 - 25.45 |
1.0425 times |
Tue 31 December 2024 |
25.24 (-6.38%) |
26.90 |
24.66 - 26.93 |
0.4621 times |
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value | | 5 day DMA | 25.41 | | 12 day DMA | 25.34 | | 20 day DMA | 25.29 | | 35 day DMA | 25.54 | | 50 day DMA | 25.7 | | 100 day DMA | 25.42 | | 150 day DMA | 24.82 | | 200 day DMA | 24.81 | EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.3 | 25.39 | 25.54 | | 12 day EMA | 25.35 | 25.39 | 25.44 | | 20 day EMA | 25.4 | 25.43 | 25.46 | | 35 day EMA | 25.5 | 25.52 | 25.54 | | 50 day EMA | 25.65 | 25.67 | 25.69 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.41 | 25.53 | 25.57 | | 12 day SMA | 25.34 | 25.34 | 25.33 | | 20 day SMA | 25.29 | 25.32 | 25.37 | | 35 day SMA | 25.54 | 25.58 | 25.61 | | 50 day SMA | 25.7 | 25.71 | 25.72 | | 100 day SMA | 25.42 | 25.42 | 25.42 | | 150 day SMA | 24.82 | 24.82 | 24.81 | | 200 day SMA | 24.81 | 24.81 | 24.81 |
|
|
