CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal BLDG are 25.63 and 25.99 | Daily Target 1 | 25.57 | | Daily Target 2 | 25.69 | | Daily Target 3 | 25.93 | | Daily Target 4 | 26.05 | | Daily Target 5 | 26.29 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.81 (-1.38%) |
26.17 |
25.81 - 26.17 |
0.0387 times |
Fri 29 August 2025 |
26.17 (0%) |
26.01 |
25.96 - 26.24 |
0.6761 times |
Fri 29 August 2025 |
26.17 (0.38%) |
26.01 |
25.96 - 26.24 |
0.6761 times |
Thu 28 August 2025 |
26.07 (0.15%) |
26.02 |
25.95 - 26.12 |
0.0951 times |
Wed 27 August 2025 |
26.03 (0.74%) |
25.73 |
25.73 - 26.16 |
8.0458 times |
Tue 26 August 2025 |
25.84 (-0.35%) |
25.93 |
25.74 - 25.93 |
0.0563 times |
Mon 25 August 2025 |
25.93 (-0.12%) |
25.94 |
25.80 - 25.94 |
0.0352 times |
Fri 22 August 2025 |
25.96 (1.41%) |
25.67 |
25.67 - 26.00 |
0.2077 times |
Thu 21 August 2025 |
25.60 (-0.16%) |
25.64 |
25.47 - 25.64 |
0.1162 times |
Wed 20 August 2025 |
25.64 (0.59%) |
25.75 |
25.55 - 25.75 |
0.0528 times |
Tue 19 August 2025 |
25.49 (0.91%) |
25.18 |
25.18 - 25.49 |
0.0282 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal BLDG are 25.63 and 25.99 | Weekly Target 1 | 25.57 | | Weekly Target 2 | 25.69 | | Weekly Target 3 | 25.93 | | Weekly Target 4 | 26.05 | | Weekly Target 5 | 26.29 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.81 (-1.38%) |
26.17 |
25.81 - 26.17 |
0.0269 times |
Fri 29 August 2025 |
26.17 (0%) |
26.01 |
25.96 - 26.24 |
0.4699 times |
Fri 29 August 2025 |
26.17 (0.81%) |
25.94 |
25.73 - 26.24 |
6.1922 times |
Fri 22 August 2025 |
25.96 (2.37%) |
25.44 |
25.18 - 26.00 |
0.2986 times |
Fri 15 August 2025 |
25.36 (0.88%) |
25.01 |
24.97 - 25.54 |
0.2154 times |
Fri 08 August 2025 |
25.14 (1.86%) |
25.10 |
24.92 - 25.28 |
0.2276 times |
Fri 01 August 2025 |
24.68 (-2.3%) |
25.43 |
24.41 - 25.43 |
0.957 times |
Fri 25 July 2025 |
25.26 (1.32%) |
24.75 |
24.75 - 25.42 |
0.5629 times |
Fri 18 July 2025 |
24.93 (-0.6%) |
25.08 |
24.79 - 25.49 |
0.8047 times |
Fri 11 July 2025 |
25.08 (-0.83%) |
25.13 |
24.84 - 25.31 |
0.2448 times |
Thu 03 July 2025 |
25.29 (1.77%) |
24.66 |
24.66 - 25.48 |
0.3941 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal BLDG are 25.63 and 25.99 | Monthly Target 1 | 25.57 | | Monthly Target 2 | 25.69 | | Monthly Target 3 | 25.93 | | Monthly Target 4 | 26.05 | | Monthly Target 5 | 26.29 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.81 (-1.38%) |
26.17 |
25.81 - 26.17 |
0.0068 times |
Fri 29 August 2025 |
26.17 (5.44%) |
24.75 |
24.41 - 26.24 |
1.9915 times |
Thu 31 July 2025 |
24.82 (-0.56%) |
25.02 |
24.75 - 25.49 |
0.6233 times |
Mon 30 June 2025 |
24.96 (1.84%) |
24.51 |
24.46 - 25.57 |
0.3577 times |
Fri 30 May 2025 |
24.51 (3.94%) |
23.69 |
23.54 - 24.69 |
0.3434 times |
Wed 30 April 2025 |
23.58 (-1.63%) |
23.90 |
21.10 - 24.16 |
0.7614 times |
Mon 31 March 2025 |
23.97 (-4.12%) |
24.96 |
23.56 - 25.16 |
3.2625 times |
Fri 28 February 2025 |
25.00 (-0.28%) |
24.83 |
24.55 - 25.25 |
0.9414 times |
Fri 31 January 2025 |
25.07 (-0.67%) |
25.42 |
24.08 - 25.45 |
1.1861 times |
Tue 31 December 2024 |
25.24 (-6.38%) |
26.90 |
24.66 - 26.93 |
0.5258 times |
Tue 26 November 2024 |
26.96 (2.82%) |
26.02 |
26.02 - 27.00 |
0.7079 times |
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value | | 5 day DMA | 26.05 | | 12 day DMA | 25.83 | | 20 day DMA | 25.6 | | 35 day DMA | 25.37 | | 50 day DMA | 25.28 | | 100 day DMA | 24.65 | | 150 day DMA | 24.57 | | 200 day DMA | 24.85 | EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.98 | 26.06 | 26.01 | | 12 day EMA | 25.84 | 25.84 | 25.78 | | 20 day EMA | 25.67 | 25.66 | 25.61 | | 35 day EMA | 25.51 | 25.49 | 25.45 | | 50 day EMA | 25.33 | 25.31 | 25.28 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.05 | 26.06 | 26.01 | | 12 day SMA | 25.83 | 25.79 | 25.72 | | 20 day SMA | 25.6 | 25.57 | 25.49 | | 35 day SMA | 25.37 | 25.35 | 25.32 | | 50 day SMA | 25.28 | 25.26 | 25.24 | | 100 day SMA | 24.65 | 24.61 | 24.57 | | 150 day SMA | 24.57 | 24.57 | 24.56 | | 200 day SMA | 24.85 | 24.86 | 24.86 |
|
|
