CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal BLDG are 24.64 and 24.87 | Daily Target 1 | 24.48 | | Daily Target 2 | 24.56 | | Daily Target 3 | 24.706666666667 | | Daily Target 4 | 24.79 | | Daily Target 5 | 24.94 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
24.65 (0.37%) |
24.62 |
24.62 - 24.85 |
0.5839 times |
Mon 02 June 2025 |
24.56 (0.2%) |
24.51 |
24.51 - 24.75 |
0.5839 times |
Fri 30 May 2025 |
24.51 (0.29%) |
24.69 |
24.21 - 24.69 |
1.6788 times |
Thu 29 May 2025 |
24.44 (0.78%) |
24.53 |
24.44 - 24.53 |
0.292 times |
Wed 28 May 2025 |
24.25 (0.62%) |
24.01 |
24.01 - 24.36 |
1.4599 times |
Tue 27 May 2025 |
24.10 (1.26%) |
24.35 |
24.06 - 24.35 |
1.6058 times |
Fri 23 May 2025 |
23.80 (-0.29%) |
24.07 |
23.64 - 24.07 |
1.6788 times |
Thu 22 May 2025 |
23.87 (0.13%) |
23.83 |
23.83 - 23.87 |
0.7299 times |
Wed 21 May 2025 |
23.84 (-2.01%) |
24.20 |
23.84 - 24.27 |
0.5839 times |
Tue 20 May 2025 |
24.33 (-0.41%) |
24.45 |
24.22 - 24.58 |
0.8029 times |
Mon 19 May 2025 |
24.43 (0.29%) |
24.18 |
24.13 - 24.51 |
2.2628 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal BLDG are 24.58 and 24.92 | Weekly Target 1 | 24.33 | | Weekly Target 2 | 24.49 | | Weekly Target 3 | 24.67 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 25.01 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
24.65 (0.57%) |
24.51 |
24.51 - 24.85 |
0.1411 times |
Fri 30 May 2025 |
24.51 (2.98%) |
24.35 |
24.01 - 24.69 |
0.6085 times |
Fri 23 May 2025 |
23.80 (-2.3%) |
24.18 |
23.64 - 24.58 |
0.7319 times |
Fri 16 May 2025 |
24.36 (-0.12%) |
24.45 |
23.73 - 24.45 |
1.2169 times |
Fri 09 May 2025 |
24.39 (2.01%) |
23.73 |
23.73 - 24.39 |
2.0899 times |
Fri 02 May 2025 |
23.91 (0.72%) |
23.60 |
23.40 - 24.02 |
2.1605 times |
Fri 25 April 2025 |
23.74 (2.37%) |
23.51 |
22.77 - 23.82 |
2.4603 times |
Thu 17 April 2025 |
23.19 (1.4%) |
23.07 |
22.87 - 23.28 |
0.5909 times |
Wed 16 April 2025 |
22.87 (0%) |
23.07 |
22.87 - 23.17 |
0 times |
Wed 16 April 2025 |
22.87 (0%) |
23.07 |
22.87 - 23.17 |
0 times |
Wed 16 April 2025 |
22.87 (0%) |
23.07 |
22.87 - 23.17 |
0 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal BLDG are 24.58 and 24.92 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 24.49 | | Monthly Target 3 | 24.67 | | Monthly Target 4 | 24.83 | | Monthly Target 5 | 25.01 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
24.65 (0.57%) |
24.51 |
24.51 - 24.85 |
0.0115 times |
Fri 30 May 2025 |
24.51 (3.94%) |
23.69 |
23.54 - 24.69 |
0.3984 times |
Wed 30 April 2025 |
23.58 (-1.63%) |
23.90 |
21.10 - 24.16 |
0.8832 times |
Mon 31 March 2025 |
23.97 (-4.12%) |
24.96 |
23.56 - 25.16 |
3.7847 times |
Fri 28 February 2025 |
25.00 (-0.28%) |
24.83 |
24.55 - 25.25 |
1.0921 times |
Fri 31 January 2025 |
25.07 (-0.67%) |
25.42 |
24.08 - 25.45 |
1.376 times |
Tue 31 December 2024 |
25.24 (-6.38%) |
26.90 |
24.66 - 26.93 |
0.6099 times |
Tue 26 November 2024 |
26.96 (2.82%) |
26.02 |
26.02 - 27.00 |
0.8212 times |
Thu 31 October 2024 |
26.22 (-3.64%) |
27.13 |
26.22 - 27.15 |
0.6174 times |
Mon 30 September 2024 |
27.21 (2.99%) |
26.50 |
26.10 - 27.78 |
0.4056 times |
Fri 30 August 2024 |
26.42 (3.36%) |
25.55 |
24.40 - 26.46 |
1.2146 times |
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value | | 5 day DMA | 24.48 | | 12 day DMA | 24.26 | | 20 day DMA | 24.18 | | 35 day DMA | 23.84 | | 50 day DMA | 23.58 | | 100 day DMA | 24.2 | | 150 day DMA | 24.81 | | 200 day DMA | 25.26 | EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.48 | 24.39 | 24.31 | | 12 day EMA | 24.3 | 24.24 | 24.18 | | 20 day EMA | 24.16 | 24.11 | 24.06 | | 35 day EMA | 23.96 | 23.92 | 23.88 | | 50 day EMA | 23.73 | 23.69 | 23.65 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.48 | 24.37 | 24.22 | | 12 day SMA | 24.26 | 24.23 | 24.17 | | 20 day SMA | 24.18 | 24.14 | 24.11 | | 35 day SMA | 23.84 | 23.79 | 23.74 | | 50 day SMA | 23.58 | 23.57 | 23.55 | | 100 day SMA | 24.2 | 24.2 | 24.2 | | 150 day SMA | 24.81 | 24.82 | 24.84 | | 200 day SMA | 25.26 | 25.26 | 25.26 |
|
|
