Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 25.62 and 26.16
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.713333333333 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.25 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.88 (0.23%) | 25.51 | 25.36 - 25.90 | 0.5273 times | Mon 01 June 2026 | 25.82 (-0.96%) | 25.83 | 25.80 - 25.83 | 0.1781 times | Fri 29 May 2026 | 26.07 (-0.5%) | 26.07 | 26.07 - 26.14 | 2.6621 times | Thu 28 May 2026 | 26.20 (-0.23%) | 26.18 | 26.17 - 26.23 | 3.4618 times | Wed 27 May 2026 | 26.26 (0.27%) | 26.21 | 26.21 - 26.37 | 0.5064 times | Tue 26 May 2026 | 26.19 (0.54%) | 25.81 | 25.81 - 26.19 | 0.1721 times | Fri 22 May 2026 | 26.05 (0.31%) | 26.01 | 25.91 - 26.05 | 0.5338 times | Thu 21 May 2026 | 25.97 (-0.38%) | 25.93 | 25.88 - 26.00 | 0.2653 times | Wed 20 May 2026 | 26.07 (1.28%) | 25.73 | 25.73 - 26.07 | 1.0404 times | Tue 19 May 2026 | 25.74 (-0.69%) | 25.75 | 25.73 - 25.93 | 0.6526 times | Mon 18 May 2026 | 25.92 (1.05%) | 25.70 | 25.64 - 26.06 | 7.0088 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 25.62 and 26.16
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.88 (-0.73%) | 25.83 | 25.36 - 25.90 | 0.0288 times | Fri 29 May 2026 | 26.07 (0.08%) | 25.81 | 25.81 - 26.37 | 0.2773 times | Fri 22 May 2026 | 26.05 (1.56%) | 25.70 | 25.64 - 26.07 | 0.3873 times | Fri 15 May 2026 | 25.65 (-2.14%) | 26.18 | 25.65 - 26.22 | 0.0524 times | Fri 08 May 2026 | 26.21 (0.11%) | 25.93 | 25.90 - 26.45 | 0.6343 times | Wed 06 May 2026 | 26.18 (1.2%) | 25.87 | 25.04 - 26.44 | 0.1013 times | Fri 01 May 2026 | 25.87 (0.7%) | 25.32 | 24.50 - 25.90 | 7.6612 times | Fri 24 April 2026 | 25.69 (-1.15%) | 25.16 | 24.90 - 26.15 | 0.438 times | Fri 17 April 2026 | 25.99 (3.13%) | 25.06 | 25.02 - 26.05 | 0.2043 times | Fri 10 April 2026 | 25.20 (4.48%) | 24.53 | 24.17 - 25.20 | 0.2152 times | Thu 02 April 2026 | 24.12 (2.12%) | 23.56 | 23.44 - 24.19 | 0.1971 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 25.62 and 26.16
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 25.713333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.88 (-0.73%) | 25.83 | 25.36 - 25.90 | 0.0149 times | Fri 29 May 2026 | 26.07 (1.01%) | 25.83 | 25.04 - 26.45 | 4.6702 times | Thu 30 April 2026 | 25.81 (7.68%) | 24.01 | 23.84 - 26.15 | 0.5236 times | Tue 31 March 2026 | 23.97 (-9.58%) | 26.04 | 23.44 - 26.27 | 0.4639 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.5477 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 1.0063 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.333 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 0.9467 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 1.0383 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.4554 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 1.5521 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 25.99 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.47 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 26.02 | 26.12 |
| 12 day EMA | 26 | 26.02 | 26.06 |
| 20 day EMA | 25.95 | 25.96 | 25.97 |
| 35 day EMA | 25.73 | 25.72 | 25.71 |
| 50 day EMA | 25.49 | 25.47 | 25.46 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.11 | 26.15 |
| 12 day SMA | 25.99 | 26 | 26.01 |
| 20 day SMA | 26.06 | 26.05 | 26.05 |
| 35 day SMA | 25.92 | 25.9 | 25.88 |
| 50 day SMA | 25.47 | 25.44 | 25.41 |
| 100 day SMA | 25.55 | 25.54 | 25.53 |
| 150 day SMA | 25.38 | 25.38 | 25.38 |
| 200 day SMA | 25.46 | 25.46 | 25.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.