CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal BLDG are 24.5 and 24.57 | Daily Target 1 | 24.49 | | Daily Target 2 | 24.51 | | Daily Target 3 | 24.556666666667 | | Daily Target 4 | 24.58 | | Daily Target 5 | 24.63 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.54 (-0.16%) |
24.56 |
24.53 - 24.60 |
2.0252 times |
Thu 16 May 2024 |
24.58 (-0.08%) |
24.56 |
24.56 - 24.60 |
0.3205 times |
Wed 15 May 2024 |
24.60 (0.82%) |
24.64 |
24.59 - 24.66 |
0.1754 times |
Tue 14 May 2024 |
24.40 (0.66%) |
24.39 |
24.39 - 24.41 |
0.0744 times |
Mon 13 May 2024 |
24.24 (-0.21%) |
24.42 |
24.24 - 24.42 |
0.5581 times |
Fri 10 May 2024 |
24.29 (0.12%) |
24.29 |
24.29 - 24.29 |
0.0186 times |
Thu 09 May 2024 |
24.26 (1.04%) |
24.16 |
24.14 - 24.26 |
0.093 times |
Wed 08 May 2024 |
24.01 (-0.58%) |
24.01 |
24.01 - 24.05 |
0.2605 times |
Tue 07 May 2024 |
24.15 (-0.33%) |
24.45 |
24.15 - 24.45 |
0.893 times |
Mon 06 May 2024 |
24.23 (0.54%) |
24.25 |
24.14 - 24.27 |
5.5812 times |
Fri 03 May 2024 |
24.10 (0.08%) |
24.40 |
24.03 - 24.40 |
0.0744 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal BLDG are 24.39 and 24.81 | Weekly Target 1 | 24.06 | | Weekly Target 2 | 24.3 | | Weekly Target 3 | 24.48 | | Weekly Target 4 | 24.72 | | Weekly Target 5 | 24.9 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.54 (1.03%) |
24.42 |
24.24 - 24.66 |
1.5432 times |
Fri 10 May 2024 |
24.29 (0.79%) |
24.25 |
24.01 - 24.45 |
3.35 times |
Fri 03 May 2024 |
24.10 (1.39%) |
24.00 |
23.50 - 24.40 |
0.3914 times |
Fri 26 April 2024 |
23.77 (1.58%) |
23.51 |
23.50 - 23.89 |
0.7283 times |
Fri 19 April 2024 |
23.40 (-1.39%) |
23.72 |
23.13 - 23.75 |
0.5007 times |
Fri 12 April 2024 |
23.73 (-1.17%) |
24.34 |
23.71 - 24.59 |
0.8466 times |
Fri 05 April 2024 |
24.01 (-2.2%) |
24.60 |
23.80 - 24.60 |
1.0742 times |
Thu 28 March 2024 |
24.55 (1.78%) |
24.26 |
23.94 - 24.56 |
0.4096 times |
Fri 22 March 2024 |
24.12 (-1.95%) |
24.59 |
24.12 - 24.84 |
0.4096 times |
Fri 15 March 2024 |
24.60 (-1.24%) |
24.90 |
24.53 - 25.20 |
0.7465 times |
Fri 08 March 2024 |
24.91 (1.88%) |
24.61 |
24.40 - 25.04 |
2.4305 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal BLDG are 24.02 and 25.18 | Monthly Target 1 | 23.07 | | Monthly Target 2 | 23.81 | | Monthly Target 3 | 24.233333333333 | | Monthly Target 4 | 24.97 | | Monthly Target 5 | 25.39 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.54 (3.5%) |
23.50 |
23.50 - 24.66 |
1.2767 times |
Tue 30 April 2024 |
23.71 (-3.42%) |
24.60 |
23.13 - 24.60 |
0.8187 times |
Thu 28 March 2024 |
24.55 (0.99%) |
24.44 |
23.94 - 25.20 |
1.0358 times |
Thu 29 February 2024 |
24.31 (-0.45%) |
24.24 |
23.92 - 24.66 |
1.7777 times |
Wed 31 January 2024 |
24.42 (-3.48%) |
25.31 |
24.33 - 25.36 |
0.5677 times |
Fri 29 December 2023 |
25.30 (7.61%) |
23.97 |
23.94 - 25.59 |
1.357 times |
Thu 30 November 2023 |
23.51 (6.96%) |
21.97 |
21.95 - 23.54 |
0.7217 times |
Tue 31 October 2023 |
21.98 (-4.14%) |
22.75 |
21.51 - 22.97 |
0.805 times |
Fri 29 September 2023 |
22.93 (-6.22%) |
24.44 |
22.50 - 24.46 |
0.8798 times |
Thu 31 August 2023 |
24.45 (-2.36%) |
24.77 |
23.72 - 25.00 |
0.7599 times |
Mon 31 July 2023 |
25.04 (4.51%) |
24.29 |
23.90 - 25.56 |
1.9699 times |
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value | | 5 day DMA | 24.47 | | 12 day DMA | 24.29 | | 20 day DMA | 24.09 | | 35 day DMA | 23.97 | | 50 day DMA | 24.15 | | 100 day DMA | 24.39 | | 150 day DMA | 24.07 | | 200 day DMA | 23.97 | EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.48 | 24.45 | 24.38 | | 12 day EMA | 24.3 | 24.26 | 24.2 | | 20 day EMA | 24.19 | 24.15 | 24.1 | | 35 day EMA | 24.19 | 24.17 | 24.15 | | 50 day EMA | 24.21 | 24.2 | 24.18 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.47 | 24.42 | 24.36 | | 12 day SMA | 24.29 | 24.22 | 24.15 | | 20 day SMA | 24.09 | 24.03 | 23.96 | | 35 day SMA | 23.97 | 23.97 | 23.96 | | 50 day SMA | 24.15 | 24.15 | 24.15 | | 100 day SMA | 24.39 | 24.4 | 24.41 | | 150 day SMA | 24.07 | 24.06 | 24.04 | | 200 day SMA | 23.97 | 23.98 | 23.98 |
|
|
