Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 26.68 and 26.86
| Daily Target 1 | 26.65 |
| Daily Target 2 | 26.71 |
| Daily Target 3 | 26.83 |
| Daily Target 4 | 26.89 |
| Daily Target 5 | 27.01 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.77 (-0.45%) | 26.95 | 26.77 - 26.95 | 0.1964 times | Thu 03 September 2026 | 26.89 (0.3%) | 26.83 | 26.67 - 27.00 | 6.4609 times | Wed 02 September 2026 | 26.81 (0.26%) | 26.74 | 26.68 - 26.91 | 0.4358 times | Tue 01 September 2026 | 26.74 (-0.26%) | 26.74 | 26.74 - 26.74 | 0.0199 times | Mon 31 August 2026 | 26.81 (-0.59%) | 26.67 | 26.67 - 26.88 | 0.0896 times | Fri 28 August 2026 | 26.97 (-0.04%) | 26.99 | 26.97 - 27.11 | 0.229 times | Thu 27 August 2026 | 26.98 (-0.41%) | 27.15 | 26.97 - 27.20 | 1.6525 times | Wed 26 August 2026 | 27.09 (-0.62%) | 27.13 | 27.09 - 27.13 | 0.1195 times | Tue 25 August 2026 | 27.26 (0.22%) | 27.24 | 27.24 - 27.30 | 0.7665 times | Mon 24 August 2026 | 27.20 (0.48%) | 27.13 | 27.13 - 27.20 | 0.0299 times | Fri 21 August 2026 | 27.07 (-0.04%) | 27.16 | 26.93 - 27.16 | 0.1991 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 26.72 and 27.05
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 26.813333333333 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.77 (-0.74%) | 26.67 | 26.67 - 27.00 | 0.8963 times | Fri 28 August 2026 | 26.97 (-0.37%) | 27.13 | 26.97 - 27.30 | 0.3481 times | Fri 21 August 2026 | 27.07 (0.48%) | 27.56 | 26.67 - 27.56 | 0.12 times | Fri 14 August 2026 | 26.94 (-0.7%) | 27.35 | 26.65 - 27.35 | 0.1457 times | Fri 07 August 2026 | 27.13 (-1.24%) | 27.52 | 26.50 - 27.67 | 7.847 times | Fri 31 July 2026 | 27.47 (-0.87%) | 27.86 | 27.40 - 28.10 | 0.143 times | Fri 24 July 2026 | 27.71 (0%) | 27.76 | 27.62 - 27.87 | 0.0265 times | Fri 24 July 2026 | 27.71 (-0.18%) | 27.70 | 27.09 - 27.87 | 0.2119 times | Fri 17 July 2026 | 27.76 (2.44%) | 27.17 | 26.87 - 27.78 | 0.1597 times | Fri 10 July 2026 | 27.10 (-0.07%) | 27.82 | 26.86 - 29.32 | 0.1019 times | Thu 02 July 2026 | 27.12 (-0.51%) | 27.37 | 26.50 - 28.09 | 0.198 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 26.72 and 27.05
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 26.813333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.77 (-0.15%) | 26.74 | 26.67 - 27.00 | 0.2053 times | Mon 31 August 2026 | 26.81 (-2.4%) | 27.52 | 26.50 - 27.67 | 1.9646 times | Fri 31 July 2026 | 27.47 (1.74%) | 27.35 | 26.50 - 29.32 | 0.172 times | Tue 30 June 2026 | 27.00 (3.57%) | 25.83 | 25.36 - 28.09 | 3.1799 times | Fri 29 May 2026 | 26.07 (1.01%) | 25.83 | 25.04 - 26.45 | 2.7721 times | Thu 30 April 2026 | 25.81 (7.68%) | 24.01 | 23.84 - 26.15 | 0.3108 times | Tue 31 March 2026 | 23.97 (-9.58%) | 26.04 | 23.44 - 26.27 | 0.2754 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.3251 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 0.5973 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.1976 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 0.5619 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 26.97 |
| 20 day DMA | 26.92 |
| 35 day DMA | 27.2 |
| 50 day DMA | 27.19 |
| 100 day DMA | 26.67 |
| 150 day DMA | 26.24 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.87 | 26.86 |
| 12 day EMA | 26.91 | 26.94 | 26.95 |
| 20 day EMA | 26.98 | 27 | 27.01 |
| 35 day EMA | 27.03 | 27.05 | 27.06 |
| 50 day EMA | 27.12 | 27.13 | 27.14 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.84 | 26.86 |
| 12 day SMA | 26.97 | 26.99 | 26.98 |
| 20 day SMA | 26.92 | 26.93 | 26.94 |
| 35 day SMA | 27.2 | 27.22 | 27.25 |
| 50 day SMA | 27.19 | 27.2 | 27.2 |
| 100 day SMA | 26.67 | 26.65 | 26.64 |
| 150 day SMA | 26.24 | 26.23 | 26.22 |
| 200 day SMA | 25.94 | 25.93 | 25.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.