Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 25.51 and 25.51
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.51 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.51 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.51 (0.2%) | 25.51 | 25.51 - 25.51 | 0.2211 times | Wed 15 April 2026 | 25.46 (0.59%) | 25.26 | 25.20 - 25.48 | 2.6884 times | Tue 14 April 2026 | 25.31 (0.6%) | 25.12 | 25.02 - 25.31 | 0.9972 times | Mon 13 April 2026 | 25.16 (-0.16%) | 25.06 | 25.06 - 25.16 | 0.2963 times | Fri 10 April 2026 | 25.20 (0.68%) | 25.19 | 25.07 - 25.20 | 2.4717 times | Thu 09 April 2026 | 25.03 (0.32%) | 24.83 | 24.83 - 25.03 | 0.3321 times | Wed 08 April 2026 | 24.95 (2.17%) | 24.86 | 24.80 - 25.08 | 0.547 times | Tue 07 April 2026 | 24.42 (0.33%) | 24.17 | 24.17 - 24.42 | 0.5379 times | Mon 06 April 2026 | 24.34 (0.91%) | 24.53 | 24.23 - 24.54 | 1.3535 times | Thu 02 April 2026 | 24.12 (0.37%) | 23.84 | 23.84 - 24.19 | 0.5548 times | Wed 01 April 2026 | 24.03 (0.25%) | 24.01 | 24.00 - 24.15 | 1.1075 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 25.27 and 25.76
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.346666666667 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.51 (1.23%) | 25.06 | 25.02 - 25.51 | 0.8914 times | Fri 10 April 2026 | 25.20 (4.48%) | 24.53 | 24.17 - 25.20 | 1.1117 times | Thu 02 April 2026 | 24.12 (2.12%) | 23.56 | 23.44 - 24.19 | 1.0182 times | Fri 27 March 2026 | 23.62 (-2.72%) | 23.75 | 23.62 - 24.74 | 1.0687 times | Fri 20 March 2026 | 24.28 (-3.54%) | 25.00 | 24.28 - 25.60 | 0.8306 times | Fri 13 March 2026 | 25.17 (-1.68%) | 25.11 | 25.10 - 25.79 | 0.8849 times | Fri 06 March 2026 | 25.60 (-3.43%) | 26.04 | 25.50 - 26.27 | 1.1835 times | Fri 27 February 2026 | 26.51 (0.91%) | 26.40 | 26.16 - 26.62 | 1.7275 times | Fri 20 February 2026 | 26.27 (0.19%) | 25.75 | 25.75 - 26.44 | 1.0105 times | Fri 13 February 2026 | 26.22 (0%) | 26.02 | 26.02 - 26.30 | 0.273 times | Fri 13 February 2026 | 26.22 (1.12%) | 25.73 | 25.73 - 26.30 | 0.6981 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 24.68 and 26.35
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.953333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.51 (6.42%) | 24.01 | 23.84 - 25.51 | 0.3338 times | Tue 31 March 2026 | 23.97 (-9.58%) | 26.04 | 23.44 - 26.27 | 0.6566 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.7752 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 1.4244 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.4713 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 1.34 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 1.4696 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.6446 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 2.1969 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.6876 times | Mon 30 June 2025 | 24.96 (1.84%) | 24.51 | 24.46 - 25.57 | 0.3946 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.56 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.2 | 25.07 |
| 12 day EMA | 24.99 | 24.89 | 24.79 |
| 20 day EMA | 24.92 | 24.86 | 24.8 |
| 35 day EMA | 25.07 | 25.04 | 25.02 |
| 50 day EMA | 25.39 | 25.38 | 25.38 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.23 | 25.13 |
| 12 day SMA | 24.79 | 24.64 | 24.49 |
| 20 day SMA | 24.56 | 24.56 | 24.56 |
| 35 day SMA | 25.09 | 25.12 | 25.14 |
| 50 day SMA | 25.4 | 25.39 | 25.39 |
| 100 day SMA | 25.21 | 25.21 | 25.2 |
| 150 day SMA | 25.31 | 25.31 | 25.32 |
| 200 day SMA | 25.33 | 25.32 | 25.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.