AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.53 and 2.59

Daily Target 12.48
Daily Target 22.52
Daily Target 32.54
Daily Target 42.58
Daily Target 52.6

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Fri 20 February 2026 2.56 (1.59%) 2.50 2.50 - 2.56 0.3173 times
Thu 19 February 2026 2.52 (-2.33%) 2.58 2.52 - 2.58 2.8597 times
Wed 18 February 2026 2.58 (0%) 2.55 2.55 - 2.58 2.2329 times
Tue 17 February 2026 2.58 (-1.9%) 2.56 2.52 - 2.59 0.8148 times
Fri 13 February 2026 2.63 (0%) 2.63 2.63 - 2.63 0.1657 times
Fri 13 February 2026 2.63 (-1.87%) 2.63 2.63 - 2.63 0.1567 times
Thu 12 February 2026 2.68 (1.52%) 2.68 2.67 - 2.68 1.6528 times
Wed 11 February 2026 2.64 (0.76%) 2.73 2.62 - 2.73 0.492 times
Tue 10 February 2026 2.62 (-0.76%) 2.64 2.62 - 2.68 0.172 times
Mon 09 February 2026 2.64 (-1.12%) 2.69 2.58 - 2.69 1.1361 times
Fri 06 February 2026 2.67 (-2.55%) 2.71 2.66 - 2.74 1.0134 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.52 and 2.61

Weekly Target 12.46
Weekly Target 22.51
Weekly Target 32.55
Weekly Target 42.6
Weekly Target 52.64

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Fri 20 February 2026 2.56 (-2.66%) 2.56 2.50 - 2.59 0.447 times
Fri 13 February 2026 2.63 (0%) 2.63 2.63 - 2.63 0.0119 times
Fri 13 February 2026 2.63 (-1.5%) 2.69 2.58 - 2.73 0.2592 times
Fri 06 February 2026 2.67 (-2.91%) 2.72 2.66 - 2.79 0.8336 times
Fri 30 January 2026 2.75 (2.23%) 2.84 2.70 - 2.84 0.1966 times
Fri 23 January 2026 2.69 (-2.54%) 2.61 2.61 - 2.80 1.0369 times
Fri 16 January 2026 2.76 (3.37%) 2.70 2.58 - 2.80 0.8152 times
Fri 09 January 2026 2.67 (-3.96%) 2.76 2.61 - 2.86 1.5537 times
Fri 02 January 2026 2.78 (11.65%) 2.49 2.47 - 2.79 1.9452 times
Fri 26 December 2025 2.49 (-6.39%) 2.66 2.47 - 2.66 2.9007 times
Fri 19 December 2025 2.66 (-1.48%) 2.66 2.55 - 2.69 0.7961 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.39 and 2.68

Monthly Target 12.33
Monthly Target 22.44
Monthly Target 32.6166666666667
Monthly Target 42.73
Monthly Target 52.91

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 20 February 2026 2.56 (-6.91%) 2.72 2.50 - 2.79 0.0305 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0776 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1406 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2624 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.0381 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0365 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0396 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.0481 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 0.2203 times
Fri 30 May 2025 2.45 (-10.58%) 2.85 2.30 - 2.87 0.1064 times
Wed 30 April 2025 2.74 (-3.52%) 2.81 2.38 - 3.02 0.1187 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.62
20 day DMA 2.67
35 day DMA 2.68
50 day DMA 2.66
100 day DMA 2.71
150 day DMA 2.65
200 day DMA 2.6

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.582.61
12 day EMA2.622.632.65
20 day EMA2.642.652.66
35 day EMA2.652.662.67
50 day EMA2.672.672.68

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.592.62
12 day SMA2.622.642.66
20 day SMA2.672.672.69
35 day SMA2.682.692.69
50 day SMA2.662.672.67
100 day SMA2.712.712.71
150 day SMA2.652.652.65
200 day SMA2.62.62.6
Back to top | Use Dark Theme