AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.43 and 2.58

Daily Target 12.39
Daily Target 22.47
Daily Target 32.5433333333333
Daily Target 42.62
Daily Target 52.69

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Tue 09 June 2026 2.54 (0.79%) 2.59 2.47 - 2.62 2.8892 times
Mon 08 June 2026 2.52 (2.44%) 2.46 2.46 - 2.53 0.1778 times
Fri 05 June 2026 2.46 (-3.15%) 2.69 2.46 - 2.69 3.8529 times
Thu 04 June 2026 2.54 (0.4%) 2.64 2.53 - 2.64 0.2687 times
Wed 03 June 2026 2.53 (-0.78%) 2.53 2.53 - 2.53 0.0169 times
Tue 02 June 2026 2.55 (-1.92%) 2.54 2.54 - 2.58 0.5831 times
Mon 01 June 2026 2.60 (2.36%) 2.58 2.54 - 2.64 1.0486 times
Fri 29 May 2026 2.54 (-1.17%) 2.54 2.54 - 2.56 0.4121 times
Thu 28 May 2026 2.57 (-0.39%) 2.54 2.54 - 2.57 0.3031 times
Wed 27 May 2026 2.58 (1.57%) 2.53 2.53 - 2.58 0.4477 times
Tue 26 May 2026 2.54 (0%) 2.55 2.54 - 2.55 0.1336 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.5 and 2.66

Weekly Target 12.38
Weekly Target 22.46
Weekly Target 32.54
Weekly Target 42.62
Weekly Target 52.7

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Tue 09 June 2026 2.54 (3.25%) 2.46 2.46 - 2.62 0.5539 times
Fri 05 June 2026 2.46 (-3.15%) 2.58 2.46 - 2.69 1.0421 times
Fri 29 May 2026 2.54 (0%) 2.55 2.53 - 2.58 0.2341 times
Fri 22 May 2026 2.54 (1.2%) 2.49 2.48 - 2.74 4.0344 times
Fri 15 May 2026 2.51 (-1.57%) 2.53 2.50 - 2.55 0.5612 times
Fri 08 May 2026 2.55 (0.79%) 2.53 2.51 - 2.57 0.9479 times
Wed 06 May 2026 2.53 (1.61%) 2.46 2.46 - 2.55 0.265 times
Fri 01 May 2026 2.49 (0%) 2.48 2.45 - 2.58 0.8109 times
Fri 24 April 2026 2.49 (-1.58%) 2.51 2.44 - 2.54 1.0337 times
Fri 17 April 2026 2.53 (-2.69%) 2.59 2.49 - 2.60 0.5167 times
Fri 10 April 2026 2.60 (0.39%) 2.64 2.59 - 2.66 0.5468 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.39 and 2.62

Monthly Target 12.33
Monthly Target 22.44
Monthly Target 32.5633333333333
Monthly Target 42.67
Monthly Target 52.79

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Tue 09 June 2026 2.54 (0%) 2.58 2.46 - 2.69 0.0293 times
Fri 29 May 2026 2.54 (0%) 2.50 2.45 - 2.74 0.1118 times
Thu 30 April 2026 2.54 (-1.93%) 2.59 2.44 - 2.66 0.0571 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.0438 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.0401 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0789 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.143 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2668 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.192 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0371 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0403 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.54
20 day DMA 2.54
35 day DMA 2.53
50 day DMA 2.54
100 day DMA 2.59
150 day DMA 2.62
200 day DMA 2.63

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.522.52
12 day EMA2.542.542.54
20 day EMA2.542.542.54
35 day EMA2.542.542.54
50 day EMA2.552.552.55

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.522.54
12 day SMA2.542.542.55
20 day SMA2.542.542.54
35 day SMA2.532.532.53
50 day SMA2.542.542.54
100 day SMA2.592.592.59
150 day SMA2.622.622.62
200 day SMA2.632.622.62
Back to top | Use Dark Theme