AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.51 and 2.58

Daily Target 12.47
Daily Target 22.5
Daily Target 32.5366666666667
Daily Target 42.57
Daily Target 52.61

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Wed 29 July 2026 2.54 (-1.93%) 2.54 2.50 - 2.57 0.2753 times
Tue 28 July 2026 2.59 (1.17%) 2.51 2.51 - 2.59 0.479 times
Mon 27 July 2026 2.56 (-0.78%) 2.55 2.55 - 2.63 0.5872 times
Fri 24 July 2026 2.58 (0%) 2.51 2.51 - 2.58 1.2252 times
Fri 24 July 2026 2.58 (1.18%) 2.51 2.51 - 2.58 1.2252 times
Thu 23 July 2026 2.55 (1.59%) 2.60 2.50 - 2.60 1.9188 times
Wed 22 July 2026 2.51 (-0.79%) 2.56 2.51 - 2.56 0.2624 times
Tue 21 July 2026 2.53 (0%) 2.51 2.51 - 2.61 0.1338 times
Mon 20 July 2026 2.53 (-1.94%) 2.63 2.52 - 2.63 0.9058 times
Fri 17 July 2026 2.58 (-2.64%) 2.65 2.55 - 2.67 2.9874 times
Thu 16 July 2026 2.65 (-0.75%) 2.57 2.57 - 2.65 0.3587 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.46 and 2.59

Weekly Target 12.43
Weekly Target 22.48
Weekly Target 32.5566666666667
Weekly Target 42.61
Weekly Target 52.69

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Wed 29 July 2026 2.54 (-1.55%) 2.55 2.50 - 2.63 0.3944 times
Fri 24 July 2026 2.58 (0%) 2.51 2.51 - 2.58 0.3603 times
Fri 24 July 2026 2.58 (0%) 2.63 2.50 - 2.63 1.3073 times
Fri 17 July 2026 2.58 (-1.15%) 2.60 2.55 - 2.68 1.7673 times
Fri 10 July 2026 2.61 (3.57%) 2.54 2.49 - 2.62 0.8197 times
Thu 02 July 2026 2.52 (1.61%) 2.46 2.46 - 2.52 0.177 times
Fri 26 June 2026 2.48 (0%) 2.48 2.46 - 2.54 1.4121 times
Thu 18 June 2026 2.48 (0%) 2.48 2.44 - 2.54 0.6201 times
Fri 12 June 2026 2.48 (0.81%) 2.46 2.46 - 2.62 1.4004 times
Fri 05 June 2026 2.46 (-3.15%) 2.58 2.46 - 2.69 1.7415 times
Fri 29 May 2026 2.54 (0%) 2.55 2.53 - 2.58 0.3913 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.5 and 2.72

Monthly Target 12.34
Monthly Target 22.44
Monthly Target 32.56
Monthly Target 42.66
Monthly Target 52.78

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Wed 29 July 2026 2.54 (0.79%) 2.46 2.46 - 2.68 0.0516 times
Tue 30 June 2026 2.52 (-0.79%) 2.58 2.44 - 2.69 0.058 times
Fri 29 May 2026 2.54 (0%) 2.50 2.45 - 2.74 0.1113 times
Thu 30 April 2026 2.54 (-1.93%) 2.59 2.44 - 2.66 0.0569 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.0436 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.04 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0785 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1423 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2657 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.1522 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0369 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.57
20 day DMA 2.57
35 day DMA 2.54
50 day DMA 2.54
100 day DMA 2.55
150 day DMA 2.58
200 day DMA 2.63

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.572.56
12 day EMA2.562.562.56
20 day EMA2.572.572.57
35 day EMA2.562.562.56
50 day EMA2.542.542.54

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.56
12 day SMA2.572.582.58
20 day SMA2.572.572.57
35 day SMA2.542.542.54
50 day SMA2.542.542.54
100 day SMA2.552.552.55
150 day SMA2.582.582.58
200 day SMA2.632.632.63
Back to top | Use Dark Theme