AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvalonHoldings Strong Daily Stock price targets for AvalonHoldings AWX are 2.62 and 2.71 | Daily Target 1 | 2.54 | | Daily Target 2 | 2.6 | | Daily Target 3 | 2.63 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.72 |
Daily price and volume Avalon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.66 (2.7%) |
2.58 |
2.57 - 2.66 |
1.81 times |
Thu 18 December 2025 |
2.59 (-1.52%) |
2.60 |
2.59 - 2.62 |
0.6181 times |
Wed 17 December 2025 |
2.63 (-0.75%) |
2.61 |
2.61 - 2.65 |
0.3857 times |
Tue 16 December 2025 |
2.65 (-1.49%) |
2.57 |
2.57 - 2.66 |
0.6388 times |
Mon 15 December 2025 |
2.69 (-0.37%) |
2.66 |
2.55 - 2.69 |
0.8518 times |
Fri 12 December 2025 |
2.70 (-1.1%) |
2.70 |
2.65 - 2.70 |
0.5628 times |
Thu 11 December 2025 |
2.73 (-0.73%) |
2.73 |
2.68 - 2.73 |
0.7757 times |
Wed 10 December 2025 |
2.75 (0.36%) |
2.74 |
2.68 - 2.75 |
1.9469 times |
Tue 09 December 2025 |
2.74 (1.11%) |
2.70 |
2.70 - 2.76 |
0.7891 times |
Mon 08 December 2025 |
2.71 (-0.73%) |
2.78 |
2.69 - 2.80 |
1.6211 times |
Fri 05 December 2025 |
2.73 (0%) |
2.70 |
2.70 - 2.75 |
0.5915 times |
Weekly price and charts AvalonHoldings Strong weekly Stock price targets for AvalonHoldings AWX are 2.59 and 2.73 | Weekly Target 1 | 2.49 | | Weekly Target 2 | 2.58 | | Weekly Target 3 | 2.6333333333333 | | Weekly Target 4 | 2.72 | | Weekly Target 5 | 2.77 |
Weekly price and volumes for Avalon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.66 (-1.48%) |
2.66 |
2.55 - 2.69 |
0.2 times |
Fri 12 December 2025 |
2.70 (-1.1%) |
2.78 |
2.65 - 2.80 |
0.2646 times |
Fri 05 December 2025 |
2.73 (-0.73%) |
2.62 |
2.62 - 2.78 |
0.2024 times |
Fri 28 November 2025 |
2.75 (2.23%) |
2.65 |
2.56 - 2.75 |
0.3069 times |
Fri 21 November 2025 |
2.69 (-9.73%) |
2.90 |
2.57 - 2.93 |
1.0462 times |
Fri 14 November 2025 |
2.98 (12.45%) |
2.75 |
2.67 - 3.00 |
1.4822 times |
Fri 07 November 2025 |
2.65 (-3.28%) |
2.71 |
2.60 - 2.78 |
0.4861 times |
Fri 31 October 2025 |
2.74 (0%) |
2.69 |
2.66 - 2.82 |
0.301 times |
Fri 31 October 2025 |
2.74 (-1.08%) |
2.63 |
2.60 - 2.83 |
1.6316 times |
Fri 24 October 2025 |
2.77 (-1.07%) |
3.00 |
2.56 - 3.19 |
4.079 times |
Fri 17 October 2025 |
2.80 (6.46%) |
2.60 |
2.57 - 5.43 |
109.6457 times |
Monthly price and charts AvalonHoldings Strong monthly Stock price targets for AvalonHoldings AWX are 2.61 and 2.86 | Monthly Target 1 | 2.42 | | Monthly Target 2 | 2.54 | | Monthly Target 3 | 2.67 | | Monthly Target 4 | 2.79 | | Monthly Target 5 | 2.92 |
Monthly price and volumes Avalon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.66 (-3.27%) |
2.62 |
2.55 - 2.80 |
0.0519 times |
Fri 28 November 2025 |
2.75 (0.36%) |
2.71 |
2.56 - 3.00 |
0.2585 times |
Fri 31 October 2025 |
2.74 (4.98%) |
2.55 |
2.50 - 5.43 |
9.0191 times |
Tue 30 September 2025 |
2.61 (3.16%) |
2.50 |
2.40 - 2.65 |
0.0363 times |
Fri 29 August 2025 |
2.53 (-2.32%) |
2.57 |
2.42 - 2.65 |
0.0394 times |
Thu 31 July 2025 |
2.59 (4.02%) |
2.47 |
2.41 - 2.70 |
0.0479 times |
Mon 30 June 2025 |
2.49 (1.63%) |
2.45 |
2.10 - 2.59 |
0.2193 times |
Fri 30 May 2025 |
2.45 (-10.58%) |
2.85 |
2.30 - 2.87 |
0.1059 times |
Wed 30 April 2025 |
2.74 (-3.52%) |
2.81 |
2.38 - 3.02 |
0.1181 times |
Mon 31 March 2025 |
2.84 (-13.15%) |
3.31 |
2.78 - 3.42 |
0.1034 times |
Fri 28 February 2025 |
3.27 (-9.42%) |
3.63 |
3.17 - 3.72 |
0.1269 times |
DMA SMA EMA moving averages of Avalon Holdings AWX
DMA (daily moving average) of Avalon Holdings AWX
| DMA period | DMA value | | 5 day DMA | 2.64 | | 12 day DMA | 2.69 | | 20 day DMA | 2.68 | | 35 day DMA | 2.71 | | 50 day DMA | 2.77 | | 100 day DMA | 2.65 | | 150 day DMA | 2.59 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Avalon Holdings AWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.64 | 2.67 | | 12 day EMA | 2.68 | 2.68 | 2.7 | | 20 day EMA | 2.7 | 2.7 | 2.71 | | 35 day EMA | 2.71 | 2.71 | 2.72 | | 50 day EMA | 2.74 | 2.74 | 2.75 |
SMA (simple moving average) of Avalon Holdings AWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.64 | 2.65 | 2.68 | | 12 day SMA | 2.69 | 2.69 | 2.7 | | 20 day SMA | 2.68 | 2.68 | 2.69 | | 35 day SMA | 2.71 | 2.72 | 2.72 | | 50 day SMA | 2.77 | 2.77 | 2.77 | | 100 day SMA | 2.65 | 2.65 | 2.65 | | 150 day SMA | 2.59 | 2.59 | 2.59 | | 200 day SMA | 2.63 | 2.64 | 2.64 |
|
|
