Use Dark Theme
bell notificationshomepagelogin

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.37 and 2.46

Daily Target 12.35
Daily Target 22.39
Daily Target 32.44
Daily Target 42.48
Daily Target 52.53

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Wed 18 June 2025 2.43 (0%) 2.45 2.40 - 2.49 0.1222 times
Tue 17 June 2025 2.43 (0.41%) 2.43 2.37 - 2.48 0.074 times
Fri 13 June 2025 2.42 (-2.81%) 2.59 2.10 - 2.59 5.3055 times
Thu 12 June 2025 2.49 (0.4%) 2.45 2.44 - 2.49 0.2476 times
Wed 11 June 2025 2.48 (0.81%) 2.49 2.48 - 2.54 0.1865 times
Tue 10 June 2025 2.46 (-1.6%) 2.53 2.45 - 2.53 0.0707 times
Mon 09 June 2025 2.50 (2.04%) 2.41 2.41 - 2.52 1.5595 times
Fri 06 June 2025 2.45 (0%) 2.41 2.41 - 2.46 0.2572 times
Thu 05 June 2025 2.45 (0.41%) 2.42 2.41 - 2.46 1.3826 times
Wed 04 June 2025 2.44 (-0.81%) 2.45 2.44 - 2.45 0.7942 times
Tue 03 June 2025 2.46 (0.82%) 2.45 2.45 - 2.46 0.4116 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.37 and 2.49

Weekly Target 12.31
Weekly Target 22.37
Weekly Target 32.43
Weekly Target 42.49
Weekly Target 52.55

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Wed 18 June 2025 2.43 (0.41%) 2.43 2.37 - 2.49 0.1105 times
Fri 13 June 2025 2.42 (-1.22%) 2.41 2.10 - 2.59 4.1536 times
Fri 06 June 2025 2.45 (0%) 2.45 2.41 - 2.46 1.689 times
Fri 30 May 2025 2.45 (-0.41%) 2.37 2.37 - 2.46 0.2718 times
Fri 23 May 2025 2.46 (3.36%) 2.35 2.30 - 2.54 0.589 times
Fri 16 May 2025 2.38 (-1.65%) 2.41 2.36 - 2.49 0.8463 times
Fri 09 May 2025 2.42 (-6.56%) 2.65 2.31 - 2.87 1.448 times
Fri 02 May 2025 2.59 (-0.38%) 2.56 2.56 - 2.85 0.5727 times
Fri 25 April 2025 2.60 (2.77%) 2.60 2.48 - 2.64 0.1414 times
Thu 17 April 2025 2.53 (-0.39%) 2.57 2.49 - 2.65 0.1778 times
Wed 16 April 2025 2.54 (0%) 2.57 2.54 - 2.60 0 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.02 and 2.51

Monthly Target 11.88
Monthly Target 22.16
Monthly Target 32.3733333333333
Monthly Target 42.65
Monthly Target 52.86

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Wed 18 June 2025 2.43 (-0.82%) 2.45 2.10 - 2.59 1.5529 times
Fri 30 May 2025 2.45 (-10.58%) 2.85 2.30 - 2.87 0.9105 times
Wed 30 April 2025 2.74 (-3.52%) 2.81 2.38 - 3.02 1.0152 times
Mon 31 March 2025 2.84 (-13.15%) 3.31 2.78 - 3.42 0.8891 times
Fri 28 February 2025 3.27 (-9.42%) 3.63 3.17 - 3.72 1.0906 times
Fri 31 January 2025 3.61 (-6.72%) 3.99 3.14 - 3.99 1.2319 times
Tue 31 December 2024 3.87 (18.35%) 3.19 3.14 - 3.99 0.9442 times
Tue 26 November 2024 3.27 (25.29%) 2.63 2.57 - 3.36 1.6839 times
Thu 31 October 2024 2.61 (2.35%) 2.54 2.52 - 2.75 0.243 times
Mon 30 September 2024 2.55 (-0.78%) 2.51 2.35 - 2.65 0.4387 times
Fri 30 August 2024 2.57 (18.98%) 2.31 2.11 - 2.69 1.4574 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.45
20 day DMA 2.45
35 day DMA 2.48
50 day DMA 2.5
100 day DMA 2.85
150 day DMA 3.01
200 day DMA 2.9

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.452.46
12 day EMA2.452.452.45
20 day EMA2.472.472.47
35 day EMA2.512.512.51
50 day EMA2.522.522.52

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.462.47
12 day SMA2.452.462.46
20 day SMA2.452.442.44
35 day SMA2.482.492.49
50 day SMA2.52.52.5
100 day SMA2.852.862.87
150 day SMA3.013.013.01
200 day SMA2.92.92.9
Back to top Use Dark Theme