AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.35 and 2.58

Daily Target 12.31
Daily Target 22.38
Daily Target 32.5366666666667
Daily Target 42.61
Daily Target 52.77

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Fri 05 June 2026 2.46 (-3.15%) 2.69 2.46 - 2.69 5.1507 times
Thu 04 June 2026 2.54 (0.4%) 2.64 2.53 - 2.64 0.3592 times
Wed 03 June 2026 2.53 (-0.78%) 2.53 2.53 - 2.53 0.0226 times
Tue 02 June 2026 2.55 (-1.92%) 2.54 2.54 - 2.58 0.7795 times
Mon 01 June 2026 2.60 (2.36%) 2.58 2.54 - 2.64 1.4018 times
Fri 29 May 2026 2.54 (-1.17%) 2.54 2.54 - 2.56 0.5509 times
Thu 28 May 2026 2.57 (-0.39%) 2.54 2.54 - 2.57 0.4052 times
Wed 27 May 2026 2.58 (1.57%) 2.53 2.53 - 2.58 0.5985 times
Tue 26 May 2026 2.54 (0%) 2.55 2.54 - 2.55 0.1786 times
Fri 22 May 2026 2.54 (-0.78%) 2.56 2.53 - 2.56 0.553 times
Thu 21 May 2026 2.56 (0.79%) 2.53 2.53 - 2.56 0.2354 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.35 and 2.58

Weekly Target 12.31
Weekly Target 22.38
Weekly Target 32.5366666666667
Weekly Target 42.61
Weekly Target 52.77

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Fri 05 June 2026 2.46 (-3.15%) 2.58 2.46 - 2.69 1.0428 times
Fri 29 May 2026 2.54 (0%) 2.55 2.53 - 2.58 0.2343 times
Fri 22 May 2026 2.54 (1.2%) 2.49 2.48 - 2.74 4.0372 times
Fri 15 May 2026 2.51 (-1.57%) 2.53 2.50 - 2.55 0.5616 times
Fri 08 May 2026 2.55 (0.79%) 2.53 2.51 - 2.57 0.9486 times
Wed 06 May 2026 2.53 (1.61%) 2.46 2.46 - 2.55 0.2652 times
Fri 01 May 2026 2.49 (0%) 2.48 2.45 - 2.58 0.8115 times
Fri 24 April 2026 2.49 (-1.58%) 2.51 2.44 - 2.54 1.0345 times
Fri 17 April 2026 2.53 (-2.69%) 2.59 2.49 - 2.60 0.5171 times
Fri 10 April 2026 2.60 (0.39%) 2.64 2.59 - 2.66 0.5472 times
Thu 02 April 2026 2.59 (0%) 2.63 2.58 - 2.63 0.521 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.35 and 2.58

Monthly Target 12.31
Monthly Target 22.38
Monthly Target 32.5366666666667
Monthly Target 42.61
Monthly Target 52.77

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 05 June 2026 2.46 (-3.15%) 2.58 2.46 - 2.69 0.0192 times
Fri 29 May 2026 2.54 (0%) 2.50 2.45 - 2.74 0.1119 times
Thu 30 April 2026 2.54 (-1.93%) 2.59 2.44 - 2.66 0.0572 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.0439 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.0402 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.079 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1431 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2671 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.2014 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0371 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0403 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.55
20 day DMA 2.54
35 day DMA 2.53
50 day DMA 2.54
100 day DMA 2.59
150 day DMA 2.62
200 day DMA 2.62

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.552.55
12 day EMA2.542.552.55
20 day EMA2.542.552.55
35 day EMA2.542.552.55
50 day EMA2.552.552.55

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.552.56
12 day SMA2.552.552.56
20 day SMA2.542.542.54
35 day SMA2.532.532.53
50 day SMA2.542.552.55
100 day SMA2.592.592.59
150 day SMA2.622.622.62
200 day SMA2.622.622.62
Back to top | Use Dark Theme