AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.62 and 2.72

Daily Target 12.54
Daily Target 22.6
Daily Target 32.6366666666667
Daily Target 42.7
Daily Target 52.74

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Thu 17 September 2026 2.67 (3.49%) 2.58 2.57 - 2.67 1.626 times
Wed 16 September 2026 2.58 (-0.77%) 2.57 2.57 - 2.62 1.125 times
Tue 15 September 2026 2.60 (-1.14%) 2.60 2.60 - 2.63 0.1736 times
Mon 14 September 2026 2.63 (-1.13%) 2.57 2.56 - 2.63 0.6163 times
Fri 11 September 2026 2.66 (0.38%) 2.59 2.59 - 2.66 0.3815 times
Thu 10 September 2026 2.65 (1.15%) 2.61 2.60 - 2.65 0.4425 times
Wed 09 September 2026 2.62 (-2.24%) 2.61 2.61 - 2.65 0.351 times
Tue 08 September 2026 2.68 (1.52%) 2.64 2.61 - 2.68 1.709 times
Fri 04 September 2026 2.64 (1.54%) 2.66 2.59 - 2.72 2.9036 times
Thu 03 September 2026 2.60 (0%) 2.61 2.59 - 2.63 0.6714 times
Wed 02 September 2026 2.60 (-2.26%) 2.66 2.59 - 2.70 3.0607 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.62 and 2.73

Weekly Target 12.52
Weekly Target 22.6
Weekly Target 32.6333333333333
Weekly Target 42.71
Weekly Target 52.74

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Thu 17 September 2026 2.67 (0.38%) 2.57 2.56 - 2.67 0.0858 times
Fri 11 September 2026 2.66 (0.76%) 2.64 2.59 - 2.68 0.0699 times
Fri 04 September 2026 2.64 (-1.12%) 2.55 2.55 - 2.72 0.2846 times
Fri 28 August 2026 2.67 (0%) 2.72 2.67 - 2.77 0.1342 times
Fri 21 August 2026 2.67 (-3.96%) 2.78 2.60 - 2.80 0.1971 times
Fri 14 August 2026 2.78 (6.92%) 2.84 2.60 - 2.89 3.2989 times
Fri 07 August 2026 2.60 (1.56%) 2.56 2.47 - 2.60 5.7391 times
Fri 31 July 2026 2.56 (-0.78%) 2.55 2.47 - 2.63 0.0698 times
Fri 24 July 2026 2.58 (0%) 2.51 2.51 - 2.58 0.0261 times
Fri 24 July 2026 2.58 (0%) 2.63 2.50 - 2.63 0.0946 times
Fri 17 July 2026 2.58 (-1.15%) 2.60 2.55 - 2.68 0.1278 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.62 and 2.78

Monthly Target 12.49
Monthly Target 22.58
Monthly Target 32.65
Monthly Target 42.74
Monthly Target 52.81

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Thu 17 September 2026 2.67 (2.3%) 2.63 2.56 - 2.72 0.248 times
Mon 31 August 2026 2.61 (1.95%) 2.56 2.47 - 2.89 6.9141 times
Fri 31 July 2026 2.56 (1.59%) 2.46 2.46 - 2.68 0.2788 times
Tue 30 June 2026 2.52 (-0.79%) 2.58 2.44 - 2.69 0.2795 times
Fri 29 May 2026 2.54 (0%) 2.50 2.45 - 2.74 0.5369 times
Thu 30 April 2026 2.54 (-1.93%) 2.59 2.44 - 2.66 0.2743 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.2104 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.1928 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.3788 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.6865 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 1.2813 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.63
20 day DMA 2.66
35 day DMA 2.66
50 day DMA 2.64
100 day DMA 2.58
150 day DMA 2.58
200 day DMA 2.6

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.612.63
12 day EMA2.642.642.65
20 day EMA2.642.642.65
35 day EMA2.642.642.64
50 day EMA2.632.632.63

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.622.63
12 day SMA2.632.632.64
20 day SMA2.662.662.67
35 day SMA2.662.662.66
50 day SMA2.642.642.64
100 day SMA2.582.582.58
150 day SMA2.582.582.58
200 day SMA2.62.62.6
Back to top | Use Dark Theme