AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvalonHoldings Strong Daily Stock price targets for AvalonHoldings AWX are 2.48 and 2.53 | Daily Target 1 | 2.43 | | Daily Target 2 | 2.47 | | Daily Target 3 | 2.4833333333333 | | Daily Target 4 | 2.52 | | Daily Target 5 | 2.53 |
Daily price and volume Avalon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.50 (-1.19%) |
2.50 |
2.45 - 2.50 |
0.6273 times |
Fri 29 August 2025 |
2.53 (0%) |
2.51 |
2.51 - 2.53 |
0.2583 times |
Fri 29 August 2025 |
2.53 (-0.78%) |
2.51 |
2.51 - 2.53 |
0.2583 times |
Thu 28 August 2025 |
2.55 (2.82%) |
2.54 |
2.53 - 2.60 |
2.4723 times |
Wed 27 August 2025 |
2.48 (-2.36%) |
2.48 |
2.48 - 2.48 |
0.1845 times |
Tue 26 August 2025 |
2.54 (0.4%) |
2.54 |
2.54 - 2.54 |
0.1845 times |
Mon 25 August 2025 |
2.53 (2.85%) |
2.50 |
2.46 - 2.54 |
3.9114 times |
Fri 22 August 2025 |
2.46 (0.82%) |
2.44 |
2.44 - 2.46 |
1.3284 times |
Wed 20 August 2025 |
2.44 (-0.41%) |
2.45 |
2.42 - 2.45 |
0.2583 times |
Tue 19 August 2025 |
2.45 (-1.21%) |
2.48 |
2.45 - 2.48 |
0.5166 times |
Mon 18 August 2025 |
2.48 (-0.8%) |
2.46 |
2.46 - 2.49 |
0.5535 times |
Weekly price and charts AvalonHoldings Strong weekly Stock price targets for AvalonHoldings AWX are 2.48 and 2.53 | Weekly Target 1 | 2.43 | | Weekly Target 2 | 2.47 | | Weekly Target 3 | 2.4833333333333 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Avalon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.50 (-1.19%) |
2.50 |
2.45 - 2.50 |
0.1163 times |
Fri 29 August 2025 |
2.53 (0%) |
2.51 |
2.51 - 2.53 |
0.0479 times |
Fri 29 August 2025 |
2.53 (2.85%) |
2.50 |
2.46 - 2.60 |
1.3004 times |
Fri 22 August 2025 |
2.46 (-1.6%) |
2.46 |
2.42 - 2.49 |
0.4928 times |
Fri 15 August 2025 |
2.50 (-0.4%) |
2.62 |
2.46 - 2.62 |
2.2928 times |
Fri 08 August 2025 |
2.51 (-2.71%) |
2.62 |
2.51 - 2.62 |
0.5475 times |
Fri 01 August 2025 |
2.58 (-2.64%) |
2.70 |
2.57 - 2.70 |
1.184 times |
Fri 25 July 2025 |
2.65 (4.74%) |
2.62 |
2.52 - 2.66 |
1.7863 times |
Fri 18 July 2025 |
2.53 (0.8%) |
2.52 |
2.47 - 2.53 |
1.5202 times |
Fri 11 July 2025 |
2.51 (4.15%) |
2.46 |
2.41 - 2.51 |
0.7118 times |
Thu 03 July 2025 |
2.41 (-1.23%) |
2.50 |
2.41 - 2.50 |
1.8547 times |
Monthly price and charts AvalonHoldings Strong monthly Stock price targets for AvalonHoldings AWX are 2.48 and 2.53 | Monthly Target 1 | 2.43 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 2.4833333333333 | | Monthly Target 4 | 2.52 | | Monthly Target 5 | 2.53 |
Monthly price and volumes Avalon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.50 (-1.19%) |
2.50 |
2.45 - 2.50 |
0.0092 times |
Fri 29 August 2025 |
2.53 (-2.32%) |
2.57 |
2.42 - 2.65 |
0.3885 times |
Thu 31 July 2025 |
2.59 (4.02%) |
2.47 |
2.41 - 2.70 |
0.472 times |
Mon 30 June 2025 |
2.49 (1.63%) |
2.45 |
2.10 - 2.59 |
2.1602 times |
Fri 30 May 2025 |
2.45 (-10.58%) |
2.85 |
2.30 - 2.87 |
1.0435 times |
Wed 30 April 2025 |
2.74 (-3.52%) |
2.81 |
2.38 - 3.02 |
1.1636 times |
Mon 31 March 2025 |
2.84 (-13.15%) |
3.31 |
2.78 - 3.42 |
1.019 times |
Fri 28 February 2025 |
3.27 (-9.42%) |
3.63 |
3.17 - 3.72 |
1.2499 times |
Fri 31 January 2025 |
3.61 (-6.72%) |
3.99 |
3.14 - 3.99 |
1.4119 times |
Tue 31 December 2024 |
3.87 (18.35%) |
3.19 |
3.14 - 3.99 |
1.0822 times |
Tue 26 November 2024 |
3.27 (25.29%) |
2.63 |
2.57 - 3.36 |
1.9299 times |
DMA SMA EMA moving averages of Avalon Holdings AWX
DMA (daily moving average) of Avalon Holdings AWX
| DMA period | DMA value | | 5 day DMA | 2.52 | | 12 day DMA | 2.5 | | 20 day DMA | 2.52 | | 35 day DMA | 2.54 | | 50 day DMA | 2.51 | | 100 day DMA | 2.51 | | 150 day DMA | 2.75 | | 200 day DMA | 2.89 | EMA (exponential moving average) of Avalon Holdings AWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.51 | 2.52 | 2.52 | | 12 day EMA | 2.52 | 2.52 | 2.52 | | 20 day EMA | 2.51 | 2.51 | 2.51 | | 35 day EMA | 2.51 | 2.51 | 2.51 | | 50 day EMA | 2.51 | 2.51 | 2.51 |
SMA (simple moving average) of Avalon Holdings AWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.52 | 2.53 | 2.53 | | 12 day SMA | 2.5 | 2.5 | 2.5 | | 20 day SMA | 2.52 | 2.53 | 2.53 | | 35 day SMA | 2.54 | 2.54 | 2.54 | | 50 day SMA | 2.51 | 2.51 | 2.51 | | 100 day SMA | 2.51 | 2.51 | 2.51 | | 150 day SMA | 2.75 | 2.75 | 2.76 | | 200 day SMA | 2.89 | 2.89 | 2.89 |
|
|
