AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvalonHoldings Strong Daily Stock price targets for AvalonHoldings AWX are 2.71 and 2.9 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.67 | | Daily Target 3 | 2.75 | | Daily Target 4 | 2.86 | | Daily Target 5 | 2.94 |
Daily price and volume Avalon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.78 (2.96%) |
2.69 |
2.64 - 2.83 |
0.7496 times |
Wed 29 October 2025 |
2.70 (1.89%) |
2.66 |
2.60 - 2.74 |
0.4525 times |
Tue 28 October 2025 |
2.65 (0%) |
2.62 |
2.62 - 2.69 |
0.4286 times |
Mon 27 October 2025 |
2.65 (-4.33%) |
2.63 |
2.61 - 2.71 |
0.521 times |
Fri 24 October 2025 |
2.77 (3.36%) |
3.10 |
2.66 - 3.19 |
4.1282 times |
Thu 23 October 2025 |
2.68 (0.37%) |
2.62 |
2.56 - 2.74 |
0.1962 times |
Wed 22 October 2025 |
2.67 (2.69%) |
2.60 |
2.60 - 2.79 |
0.6634 times |
Tue 21 October 2025 |
2.60 (-2.99%) |
2.65 |
2.60 - 2.76 |
0.7541 times |
Mon 20 October 2025 |
2.68 (-4.29%) |
3.00 |
2.65 - 3.00 |
0.8542 times |
Fri 17 October 2025 |
2.80 (1.45%) |
2.60 |
2.60 - 2.86 |
1.2522 times |
Thu 16 October 2025 |
2.76 (-14.55%) |
3.10 |
2.60 - 3.10 |
2.7601 times |
Weekly price and charts AvalonHoldings Strong weekly Stock price targets for AvalonHoldings AWX are 2.69 and 2.92 | Weekly Target 1 | 2.51 | | Weekly Target 2 | 2.64 | | Weekly Target 3 | 2.7366666666667 | | Weekly Target 4 | 2.87 | | Weekly Target 5 | 2.97 |
Weekly price and volumes for Avalon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.78 (0.36%) |
2.63 |
2.60 - 2.83 |
0.115 times |
Fri 24 October 2025 |
2.77 (-1.07%) |
3.00 |
2.56 - 3.19 |
0.3524 times |
Fri 17 October 2025 |
2.80 (6.46%) |
2.60 |
2.57 - 5.43 |
9.4739 times |
Fri 10 October 2025 |
2.63 (0%) |
2.53 |
2.53 - 2.66 |
0.0099 times |
Fri 03 October 2025 |
2.63 (0.77%) |
2.54 |
2.50 - 2.63 |
0.0171 times |
Fri 26 September 2025 |
2.61 (0%) |
2.65 |
2.54 - 2.65 |
0.0076 times |
Fri 19 September 2025 |
2.61 (6.97%) |
2.47 |
2.46 - 2.61 |
0.0105 times |
Fri 12 September 2025 |
2.44 (-0.81%) |
2.49 |
2.40 - 2.49 |
0.006 times |
Fri 05 September 2025 |
2.46 (-2.77%) |
2.50 |
2.44 - 2.50 |
0.0071 times |
Fri 29 August 2025 |
2.53 (0%) |
2.51 |
2.51 - 2.53 |
0.0004 times |
Fri 29 August 2025 |
2.53 (2.85%) |
2.50 |
2.46 - 2.60 |
0.0116 times |
Monthly price and charts AvalonHoldings Strong monthly Stock price targets for AvalonHoldings AWX are 2.64 and 5.57 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 3.57 | | Monthly Target 4 | 4.64 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Avalon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.78 (6.51%) |
2.55 |
2.50 - 5.43 |
9.0511 times |
Tue 30 September 2025 |
2.61 (3.16%) |
2.50 |
2.40 - 2.65 |
0.0366 times |
Fri 29 August 2025 |
2.53 (-2.32%) |
2.57 |
2.42 - 2.65 |
0.0398 times |
Thu 31 July 2025 |
2.59 (4.02%) |
2.47 |
2.41 - 2.70 |
0.0483 times |
Mon 30 June 2025 |
2.49 (1.63%) |
2.45 |
2.10 - 2.59 |
0.2212 times |
Fri 30 May 2025 |
2.45 (-10.58%) |
2.85 |
2.30 - 2.87 |
0.1069 times |
Wed 30 April 2025 |
2.74 (-3.52%) |
2.81 |
2.38 - 3.02 |
0.1192 times |
Mon 31 March 2025 |
2.84 (-13.15%) |
3.31 |
2.78 - 3.42 |
0.1044 times |
Fri 28 February 2025 |
3.27 (-9.42%) |
3.63 |
3.17 - 3.72 |
0.128 times |
Fri 31 January 2025 |
3.61 (-6.72%) |
3.99 |
3.14 - 3.99 |
0.1446 times |
Tue 31 December 2024 |
3.87 (18.35%) |
3.19 |
3.14 - 3.99 |
0.1108 times |
DMA SMA EMA moving averages of Avalon Holdings AWX
DMA (daily moving average) of Avalon Holdings AWX
| DMA period | DMA value | | 5 day DMA | 2.71 | | 12 day DMA | 2.75 | | 20 day DMA | 2.82 | | 35 day DMA | 2.71 | | 50 day DMA | 2.64 | | 100 day DMA | 2.57 | | 150 day DMA | 2.57 | | 200 day DMA | 2.76 | EMA (exponential moving average) of Avalon Holdings AWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.73 | 2.7 | 2.7 | | 12 day EMA | 2.76 | 2.76 | 2.77 | | 20 day EMA | 2.76 | 2.76 | 2.77 | | 35 day EMA | 2.72 | 2.72 | 2.72 | | 50 day EMA | 2.64 | 2.63 | 2.63 |
SMA (simple moving average) of Avalon Holdings AWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.71 | 2.69 | 2.68 | | 12 day SMA | 2.75 | 2.94 | 2.94 | | 20 day SMA | 2.82 | 2.81 | 2.8 | | 35 day SMA | 2.71 | 2.7 | 2.69 | | 50 day SMA | 2.64 | 2.63 | 2.63 | | 100 day SMA | 2.57 | 2.57 | 2.57 | | 150 day SMA | 2.57 | 2.57 | 2.57 | | 200 day SMA | 2.76 | 2.77 | 2.77 |
|
|
