AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvalonHoldings Strong Daily Stock price targets for AvalonHoldings AWX are 2.46 and 2.47 | Daily Target 1 | 2.45 | | Daily Target 2 | 2.45 | | Daily Target 3 | 2.4566666666667 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.47 |
Daily price and volume Avalon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.46 (0.82%) |
2.45 |
2.45 - 2.46 |
2.2575 times |
Mon 02 June 2025 |
2.44 (-0.41%) |
2.45 |
2.42 - 2.45 |
0.8289 times |
Fri 30 May 2025 |
2.45 (0.41%) |
2.42 |
2.42 - 2.46 |
0.5996 times |
Thu 29 May 2025 |
2.44 (0.83%) |
2.43 |
2.41 - 2.44 |
1.3933 times |
Wed 28 May 2025 |
2.42 (0.41%) |
2.43 |
2.42 - 2.45 |
0.1587 times |
Tue 27 May 2025 |
2.41 (-2.03%) |
2.37 |
2.37 - 2.46 |
0.4938 times |
Fri 23 May 2025 |
2.46 (0%) |
2.45 |
2.40 - 2.46 |
0.5996 times |
Thu 22 May 2025 |
2.46 (-0.4%) |
2.51 |
2.46 - 2.51 |
1.5873 times |
Wed 21 May 2025 |
2.47 (3.35%) |
2.47 |
2.40 - 2.54 |
1.4286 times |
Tue 20 May 2025 |
2.39 (1.27%) |
2.41 |
2.35 - 2.44 |
0.6526 times |
Mon 19 May 2025 |
2.36 (-0.84%) |
2.35 |
2.30 - 2.41 |
1.4638 times |
Weekly price and charts AvalonHoldings Strong weekly Stock price targets for AvalonHoldings AWX are 2.44 and 2.48 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 2.4466666666667 | | Weekly Target 4 | 2.47 | | Weekly Target 5 | 2.49 |
Weekly price and volumes for Avalon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.46 (0.41%) |
2.45 |
2.42 - 2.46 |
0.72 times |
Fri 30 May 2025 |
2.45 (-0.41%) |
2.37 |
2.37 - 2.46 |
0.6171 times |
Fri 23 May 2025 |
2.46 (3.36%) |
2.35 |
2.30 - 2.54 |
1.3371 times |
Fri 16 May 2025 |
2.38 (-1.65%) |
2.41 |
2.36 - 2.49 |
1.9213 times |
Fri 09 May 2025 |
2.42 (-6.56%) |
2.65 |
2.31 - 2.87 |
3.2873 times |
Fri 02 May 2025 |
2.59 (-0.38%) |
2.56 |
2.56 - 2.85 |
1.3001 times |
Fri 25 April 2025 |
2.60 (2.77%) |
2.60 |
2.48 - 2.64 |
0.3209 times |
Thu 17 April 2025 |
2.53 (-0.39%) |
2.57 |
2.49 - 2.65 |
0.4038 times |
Wed 16 April 2025 |
2.54 (0%) |
2.57 |
2.54 - 2.60 |
0 times |
Wed 16 April 2025 |
2.54 (0%) |
2.57 |
2.54 - 2.59 |
0.0924 times |
Wed 16 April 2025 |
2.54 (0.79%) |
2.60 |
2.43 - 2.65 |
1.584 times |
Monthly price and charts AvalonHoldings Strong monthly Stock price targets for AvalonHoldings AWX are 2.44 and 2.48 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.43 | | Monthly Target 3 | 2.4466666666667 | | Monthly Target 4 | 2.47 | | Monthly Target 5 | 2.49 |
Monthly price and volumes Avalon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.46 (0.41%) |
2.45 |
2.42 - 2.46 |
0.097 times |
Fri 30 May 2025 |
2.45 (-10.58%) |
2.85 |
2.30 - 2.87 |
1.0674 times |
Wed 30 April 2025 |
2.74 (-3.52%) |
2.81 |
2.38 - 3.02 |
1.1902 times |
Mon 31 March 2025 |
2.84 (-13.15%) |
3.31 |
2.78 - 3.42 |
1.0424 times |
Fri 28 February 2025 |
3.27 (-9.42%) |
3.63 |
3.17 - 3.72 |
1.2786 times |
Fri 31 January 2025 |
3.61 (-6.72%) |
3.99 |
3.14 - 3.99 |
1.4443 times |
Tue 31 December 2024 |
3.87 (18.35%) |
3.19 |
3.14 - 3.99 |
1.107 times |
Tue 26 November 2024 |
3.27 (25.29%) |
2.63 |
2.57 - 3.36 |
1.9741 times |
Thu 31 October 2024 |
2.61 (2.35%) |
2.54 |
2.52 - 2.75 |
0.2849 times |
Mon 30 September 2024 |
2.55 (-0.78%) |
2.51 |
2.35 - 2.65 |
0.5143 times |
Fri 30 August 2024 |
2.57 (18.98%) |
2.31 |
2.11 - 2.69 |
1.7086 times |
DMA SMA EMA moving averages of Avalon Holdings AWX
DMA (daily moving average) of Avalon Holdings AWX
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.43 | | 20 day DMA | 2.45 | | 35 day DMA | 2.51 | | 50 day DMA | 2.56 | | 100 day DMA | 2.97 | | 150 day DMA | 3.03 | | 200 day DMA | 2.9 | EMA (exponential moving average) of Avalon Holdings AWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.45 | 2.44 | 2.44 | | 12 day EMA | 2.44 | 2.44 | 2.44 | | 20 day EMA | 2.48 | 2.48 | 2.48 | | 35 day EMA | 2.52 | 2.52 | 2.53 | | 50 day EMA | 2.58 | 2.59 | 2.6 |
SMA (simple moving average) of Avalon Holdings AWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.43 | 2.44 | | 12 day SMA | 2.43 | 2.42 | 2.42 | | 20 day SMA | 2.45 | 2.47 | 2.47 | | 35 day SMA | 2.51 | 2.52 | 2.52 | | 50 day SMA | 2.56 | 2.58 | 2.59 | | 100 day SMA | 2.97 | 2.98 | 2.99 | | 150 day SMA | 3.03 | 3.03 | 3.03 | | 200 day SMA | 2.9 | 2.9 | 2.9 |
|
|
