AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvalonHoldings Strong Daily Stock price targets for AvalonHoldings AWX are 2.4 and 2.61 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.55 | | Daily Target 4 | 2.67 | | Daily Target 5 | 2.76 |
Daily price and volume Avalon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.58 (2.38%) |
2.60 |
2.43 - 2.64 |
0.8082 times |
Fri 11 April 2025 |
2.52 (0.8%) |
2.40 |
2.40 - 2.65 |
0.789 times |
Thu 10 April 2025 |
2.50 (0%) |
2.50 |
2.50 - 2.50 |
0.1283 times |
Wed 09 April 2025 |
2.50 (3.31%) |
2.50 |
2.43 - 2.50 |
0.603 times |
Tue 08 April 2025 |
2.42 (-3.97%) |
2.53 |
2.38 - 2.62 |
1.0391 times |
Mon 07 April 2025 |
2.52 (-3.82%) |
2.64 |
2.52 - 2.69 |
0.6992 times |
Fri 04 April 2025 |
2.62 (-4.73%) |
2.85 |
2.62 - 2.85 |
0.3335 times |
Thu 03 April 2025 |
2.75 (-3.17%) |
2.82 |
2.75 - 2.90 |
0.3656 times |
Wed 02 April 2025 |
2.84 (3.27%) |
2.81 |
2.79 - 2.89 |
0.6992 times |
Tue 01 April 2025 |
2.75 (-3.17%) |
2.81 |
2.48 - 3.02 |
4.535 times |
Mon 31 March 2025 |
2.84 (-3.07%) |
2.84 |
2.78 - 2.98 |
0.8852 times |
Weekly price and charts AvalonHoldings Strong weekly Stock price targets for AvalonHoldings AWX are 2.4 and 2.61 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.55 | | Weekly Target 4 | 2.67 | | Weekly Target 5 | 2.76 |
Weekly price and volumes for Avalon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.58 (2.38%) |
2.60 |
2.43 - 2.64 |
0.2357 times |
Fri 11 April 2025 |
2.52 (-3.82%) |
2.64 |
2.38 - 2.69 |
0.9505 times |
Fri 04 April 2025 |
2.62 (-10.58%) |
2.84 |
2.48 - 3.02 |
1.9888 times |
Fri 28 March 2025 |
2.93 (-12.01%) |
3.13 |
2.83 - 3.15 |
0.4921 times |
Fri 21 March 2025 |
3.33 (8.82%) |
2.96 |
2.94 - 3.33 |
0.7896 times |
Fri 14 March 2025 |
3.06 (-1.61%) |
3.06 |
3.00 - 3.25 |
0.4546 times |
Fri 07 March 2025 |
3.11 (-4.89%) |
3.31 |
3.00 - 3.42 |
1.5245 times |
Fri 28 February 2025 |
3.27 (-8.15%) |
3.56 |
3.19 - 3.68 |
1.0328 times |
Fri 21 February 2025 |
3.56 (6.91%) |
3.35 |
3.24 - 3.72 |
1.3078 times |
Fri 14 February 2025 |
3.33 (-2.63%) |
3.45 |
3.17 - 3.51 |
1.2236 times |
Fri 07 February 2025 |
3.42 (-5.26%) |
3.63 |
3.19 - 3.63 |
0.7521 times |
Monthly price and charts AvalonHoldings Strong monthly Stock price targets for AvalonHoldings AWX are 2.16 and 2.8 | Monthly Target 1 | 2.02 | | Monthly Target 2 | 2.3 | | Monthly Target 3 | 2.66 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 3.3 |
Monthly price and volumes Avalon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.58 (-9.15%) |
2.81 |
2.38 - 3.02 |
0.8131 times |
Mon 31 March 2025 |
2.84 (-13.15%) |
3.31 |
2.78 - 3.42 |
0.9809 times |
Fri 28 February 2025 |
3.27 (-9.42%) |
3.63 |
3.17 - 3.72 |
1.2032 times |
Fri 31 January 2025 |
3.61 (-6.72%) |
3.99 |
3.14 - 3.99 |
1.3591 times |
Tue 31 December 2024 |
3.87 (18.35%) |
3.19 |
3.14 - 3.99 |
1.0417 times |
Tue 26 November 2024 |
3.27 (25.29%) |
2.63 |
2.57 - 3.36 |
1.8577 times |
Thu 31 October 2024 |
2.61 (2.35%) |
2.54 |
2.52 - 2.75 |
0.2681 times |
Mon 30 September 2024 |
2.55 (-0.78%) |
2.51 |
2.35 - 2.65 |
0.484 times |
Fri 30 August 2024 |
2.57 (18.98%) |
2.31 |
2.11 - 2.69 |
1.6079 times |
Wed 31 July 2024 |
2.16 (-1.82%) |
2.38 |
2.07 - 2.38 |
0.3844 times |
Fri 28 June 2024 |
2.20 (-5.98%) |
2.24 |
2.08 - 2.50 |
0.4433 times |
DMA SMA EMA moving averages of Avalon Holdings AWX
DMA (daily moving average) of Avalon Holdings AWX
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.65 | | 20 day DMA | 2.82 | | 35 day DMA | 2.99 | | 50 day DMA | 3.12 | | 100 day DMA | 3.26 | | 150 day DMA | 3.04 | | 200 day DMA | 2.84 | EMA (exponential moving average) of Avalon Holdings AWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.55 | 2.53 | 2.54 | | 12 day EMA | 2.65 | 2.66 | 2.69 | | 20 day EMA | 2.77 | 2.79 | 2.82 | | 35 day EMA | 2.92 | 2.94 | 2.97 | | 50 day EMA | 3.09 | 3.11 | 3.13 |
SMA (simple moving average) of Avalon Holdings AWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.49 | 2.51 | | 12 day SMA | 2.65 | 2.68 | 2.71 | | 20 day SMA | 2.82 | 2.84 | 2.87 | | 35 day SMA | 2.99 | 3.02 | 3.04 | | 50 day SMA | 3.12 | 3.15 | 3.16 | | 100 day SMA | 3.26 | 3.26 | 3.26 | | 150 day SMA | 3.04 | 3.03 | 3.03 | | 200 day SMA | 2.84 | 2.84 | 2.84 |
|
|
