AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvalonHoldings Strong Daily Stock price targets for AvalonHoldings AWX are 2.38 and 2.43 | Daily Target 1 | 2.33 | | Daily Target 2 | 2.37 | | Daily Target 3 | 2.3833333333333 | | Daily Target 4 | 2.42 | | Daily Target 5 | 2.43 |
Daily price and volume Avalon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.40 (4.8%) |
2.35 |
2.35 - 2.40 |
1.93 times |
Thu 16 May 2024 |
2.29 (-2.97%) |
2.33 |
2.29 - 2.40 |
1.0237 times |
Wed 15 May 2024 |
2.36 (3.51%) |
2.36 |
2.36 - 2.36 |
0.1578 times |
Tue 14 May 2024 |
2.28 (-2.15%) |
2.28 |
2.28 - 2.28 |
0.2922 times |
Mon 13 May 2024 |
2.33 (7.37%) |
2.33 |
2.33 - 2.33 |
0.4592 times |
Fri 10 May 2024 |
2.17 (-6.47%) |
2.23 |
2.17 - 2.29 |
1.7952 times |
Thu 09 May 2024 |
2.32 (8.92%) |
2.19 |
2.12 - 2.32 |
2.1709 times |
Wed 08 May 2024 |
2.13 (0%) |
2.32 |
2.12 - 2.32 |
0.501 times |
Tue 07 May 2024 |
2.13 (4.93%) |
2.05 |
2.05 - 2.25 |
0.9185 times |
Mon 06 May 2024 |
2.03 (-8.97%) |
2.25 |
2.03 - 2.25 |
0.7515 times |
Fri 03 May 2024 |
2.23 (4.21%) |
2.17 |
2.17 - 2.23 |
0.167 times |
Weekly price and charts AvalonHoldings Strong weekly Stock price targets for AvalonHoldings AWX are 2.34 and 2.46 | Weekly Target 1 | 2.24 | | Weekly Target 2 | 2.32 | | Weekly Target 3 | 2.36 | | Weekly Target 4 | 2.44 | | Weekly Target 5 | 2.48 |
Weekly price and volumes for Avalon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.40 (10.6%) |
2.33 |
2.28 - 2.40 |
0.6509 times |
Fri 10 May 2024 |
2.17 (-2.69%) |
2.25 |
2.03 - 2.32 |
1.0341 times |
Fri 03 May 2024 |
2.23 (3.24%) |
2.06 |
2.00 - 2.23 |
1.6954 times |
Fri 26 April 2024 |
2.16 (-4.42%) |
2.28 |
2.16 - 2.32 |
0.7527 times |
Fri 19 April 2024 |
2.26 (-0.44%) |
2.21 |
2.20 - 2.31 |
0.408 times |
Fri 12 April 2024 |
2.27 (-1.73%) |
2.35 |
2.20 - 2.35 |
0.3306 times |
Fri 05 April 2024 |
2.31 (3.59%) |
2.24 |
2.20 - 2.41 |
0.9215 times |
Thu 28 March 2024 |
2.23 (-7.85%) |
2.46 |
2.21 - 2.54 |
1.2662 times |
Fri 22 March 2024 |
2.42 (0.83%) |
2.36 |
2.25 - 2.58 |
1.9064 times |
Fri 15 March 2024 |
2.40 (1.69%) |
2.28 |
2.25 - 2.42 |
1.0341 times |
Fri 08 March 2024 |
2.36 (2.61%) |
2.28 |
2.26 - 2.42 |
1.0763 times |
Monthly price and charts AvalonHoldings Strong monthly Stock price targets for AvalonHoldings AWX are 2.2 and 2.6 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.2666666666667 | | Monthly Target 4 | 2.53 | | Monthly Target 5 | 2.67 |
Monthly price and volumes Avalon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.40 (10.09%) |
2.00 |
2.00 - 2.40 |
0.5756 times |
Tue 30 April 2024 |
2.18 (-2.24%) |
2.24 |
2.06 - 2.41 |
0.5384 times |
Thu 28 March 2024 |
2.23 (-7.85%) |
2.27 |
2.21 - 2.58 |
1.0268 times |
Thu 29 February 2024 |
2.42 (11.01%) |
2.18 |
2.14 - 2.51 |
0.4532 times |
Wed 31 January 2024 |
2.18 (-8.79%) |
2.44 |
2.11 - 2.47 |
0.9645 times |
Fri 29 December 2023 |
2.39 (13.27%) |
2.15 |
2.04 - 2.42 |
1.9115 times |
Thu 30 November 2023 |
2.11 (9.33%) |
1.96 |
1.90 - 2.25 |
1.5389 times |
Mon 30 October 2023 |
1.93 (-0.52%) |
2.12 |
1.76 - 2.15 |
0.2815 times |
Fri 29 September 2023 |
1.94 (-13.78%) |
2.26 |
1.94 - 2.37 |
1.3365 times |
Thu 31 August 2023 |
2.25 (-8.16%) |
2.50 |
2.11 - 2.60 |
1.3731 times |
Mon 31 July 2023 |
2.45 (-3.92%) |
2.41 |
2.36 - 2.66 |
1.0917 times |
DMA SMA EMA moving averages of Avalon Holdings AWX
DMA (daily moving average) of Avalon Holdings AWX
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 2.23 | | 20 day DMA | 2.21 | | 35 day DMA | 2.24 | | 50 day DMA | 2.27 | | 100 day DMA | 2.27 | | 150 day DMA | 2.18 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Avalon Holdings AWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.29 | 2.29 | | 12 day EMA | 2.26 | 2.24 | 2.23 | | 20 day EMA | 2.25 | 2.23 | 2.22 | | 35 day EMA | 2.25 | 2.24 | 2.24 | | 50 day EMA | 2.28 | 2.28 | 2.28 |
SMA (simple moving average) of Avalon Holdings AWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.29 | 2.29 | | 12 day SMA | 2.23 | 2.2 | 2.2 | | 20 day SMA | 2.21 | 2.2 | 2.2 | | 35 day SMA | 2.24 | 2.23 | 2.23 | | 50 day SMA | 2.27 | 2.27 | 2.27 | | 100 day SMA | 2.27 | 2.27 | 2.27 | | 150 day SMA | 2.18 | 2.18 | 2.18 | | 200 day SMA | 2.23 | 2.23 | 2.23 |
|
|
