AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.56 and 2.64

Daily Target 12.49
Daily Target 22.54
Daily Target 32.57
Daily Target 42.62
Daily Target 52.65

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Fri 30 October 2026 2.59 (2.37%) 2.52 2.52 - 2.60 0.1067 times
Thu 29 October 2026 2.53 (-2.69%) 2.54 2.53 - 2.54 0.3912 times
Wed 28 October 2026 2.60 (-1.52%) 2.63 2.50 - 2.63 0.3076 times
Tue 27 October 2026 2.64 (3.13%) 2.50 2.50 - 2.64 0.5519 times
Mon 26 October 2026 2.56 (1.19%) 2.59 2.50 - 2.59 0.3801 times
Fri 23 October 2026 2.53 (-2.69%) 2.56 2.53 - 2.57 1.3157 times
Thu 22 October 2026 2.60 (0%) 2.60 2.57 - 2.64 1.156 times
Wed 21 October 2026 2.60 (-0.38%) 2.58 2.57 - 2.64 0.4857 times
Tue 20 October 2026 2.61 (-0.38%) 2.64 2.55 - 2.65 1.204 times
Mon 19 October 2026 2.62 (4.8%) 2.50 2.48 - 2.65 4.1011 times
Fri 16 October 2026 2.50 (0%) 2.48 2.48 - 2.50 0.7467 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.52 and 2.66

Weekly Target 12.44
Weekly Target 22.51
Weekly Target 32.5766666666667
Weekly Target 42.65
Weekly Target 52.72

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Fri 30 October 2026 2.59 (2.37%) 2.59 2.50 - 2.64 0.1632 times
Fri 23 October 2026 2.53 (1.2%) 2.50 2.48 - 2.65 0.7761 times
Fri 16 October 2026 2.50 (1.21%) 2.60 2.45 - 2.60 0.6279 times
Fri 09 October 2026 2.47 (-0.4%) 2.47 2.45 - 2.65 1.3836 times
Fri 02 October 2026 2.48 (-4.25%) 2.53 2.44 - 2.57 0.9361 times
Fri 25 September 2026 2.59 (-1.89%) 2.66 2.56 - 2.67 0.6555 times
Fri 18 September 2026 2.64 (-0.75%) 2.57 2.56 - 2.67 1.0423 times
Fri 11 September 2026 2.66 (0.76%) 2.64 2.59 - 2.68 0.6313 times
Fri 04 September 2026 2.64 (-1.12%) 2.55 2.55 - 2.72 2.5715 times
Fri 28 August 2026 2.67 (0%) 2.72 2.67 - 2.77 1.2125 times
Fri 21 August 2026 2.67 (-3.96%) 2.78 2.60 - 2.80 1.7809 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.52 and 2.73

Monthly Target 12.35
Monthly Target 22.47
Monthly Target 32.56
Monthly Target 42.68
Monthly Target 52.77

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 30 October 2026 2.59 (2.78%) 2.55 2.44 - 2.65 0.2984 times
Wed 30 September 2026 2.52 (-3.45%) 2.63 2.50 - 2.72 0.3578 times
Mon 31 August 2026 2.61 (1.95%) 2.56 2.47 - 2.89 7.1263 times
Fri 31 July 2026 2.56 (1.59%) 2.46 2.46 - 2.68 0.2873 times
Tue 30 June 2026 2.52 (-0.79%) 2.58 2.44 - 2.69 0.2881 times
Fri 29 May 2026 2.54 (0%) 2.50 2.45 - 2.74 0.5533 times
Thu 30 April 2026 2.54 (-1.93%) 2.59 2.44 - 2.66 0.2827 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.2169 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.1987 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.3904 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.7075 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.57
20 day DMA 2.54
35 day DMA 2.56
50 day DMA 2.59
100 day DMA 2.59
150 day DMA 2.57
200 day DMA 2.59

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.572.59
12 day EMA2.562.562.57
20 day EMA2.572.572.57
35 day EMA2.582.582.58
50 day EMA2.612.612.61

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.572.59
12 day SMA2.572.572.56
20 day SMA2.542.542.54
35 day SMA2.562.562.56
50 day SMA2.592.592.6
100 day SMA2.592.592.59
150 day SMA2.572.572.57
200 day SMA2.592.592.59
Back to top | Use Dark Theme