AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.52 and 2.56

Daily Target 12.48
Daily Target 22.51
Daily Target 32.5233333333333
Daily Target 42.55
Daily Target 52.56

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Fri 17 April 2026 2.53 (0.4%) 2.50 2.50 - 2.54 0.5463 times
Thu 16 April 2026 2.52 (-0.79%) 2.50 2.50 - 2.52 0.0863 times
Wed 15 April 2026 2.54 (0.79%) 2.55 2.52 - 2.55 0.2266 times
Tue 14 April 2026 2.52 (-2.7%) 2.59 2.49 - 2.59 3.5394 times
Mon 13 April 2026 2.59 (-0.38%) 2.59 2.59 - 2.60 0.46 times
Fri 10 April 2026 2.60 (-0.76%) 2.62 2.59 - 2.62 2.8246 times
Thu 09 April 2026 2.62 (0.77%) 2.59 2.59 - 2.65 0.4434 times
Wed 08 April 2026 2.60 (0.39%) 2.60 2.60 - 2.60 0.23 times
Tue 07 April 2026 2.59 (0%) 2.60 2.59 - 2.63 1.4376 times
Mon 06 April 2026 2.59 (0%) 2.64 2.59 - 2.66 0.2059 times
Thu 02 April 2026 2.59 (0%) 2.59 2.58 - 2.62 0.425 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.46 and 2.57

Weekly Target 12.43
Weekly Target 22.48
Weekly Target 32.54
Weekly Target 42.59
Weekly Target 52.65

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Fri 17 April 2026 2.53 (-2.69%) 2.59 2.49 - 2.60 1.1033 times
Fri 10 April 2026 2.60 (0.39%) 2.64 2.59 - 2.66 1.1675 times
Thu 02 April 2026 2.59 (0%) 2.63 2.58 - 2.63 1.1116 times
Fri 27 March 2026 2.59 (0.39%) 2.58 2.58 - 2.63 1.2782 times
Fri 20 March 2026 2.58 (1.18%) 2.51 2.51 - 2.63 2.1736 times
Fri 13 March 2026 2.55 (-1.92%) 2.57 2.53 - 2.60 0.3552 times
Fri 06 March 2026 2.60 (0%) 2.55 2.53 - 2.60 0.6827 times
Fri 27 February 2026 2.60 (1.56%) 2.58 2.58 - 2.76 1.0628 times
Fri 20 February 2026 2.56 (-2.66%) 2.56 2.50 - 2.59 1.0375 times
Fri 13 February 2026 2.63 (0%) 2.63 2.63 - 2.63 0.0276 times
Fri 13 February 2026 2.63 (-1.5%) 2.69 2.58 - 2.73 0.6016 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.43 and 2.6

Monthly Target 12.39
Monthly Target 22.46
Monthly Target 32.56
Monthly Target 42.63
Monthly Target 52.73

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 17 April 2026 2.53 (-2.32%) 2.59 2.49 - 2.66 0.0242 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.0442 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.0405 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0796 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1442 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2691 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.2709 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0374 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0406 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.0494 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 0.226 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.57
20 day DMA 2.58
35 day DMA 2.58
50 day DMA 2.59
100 day DMA 2.63
150 day DMA 2.66
200 day DMA 2.62

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.552.56
12 day EMA2.562.562.57
20 day EMA2.582.582.59
35 day EMA2.62.62.61
50 day EMA2.612.612.61

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.552.57
12 day SMA2.572.582.59
20 day SMA2.582.582.59
35 day SMA2.582.582.58
50 day SMA2.592.62.6
100 day SMA2.632.632.64
150 day SMA2.662.662.66
200 day SMA2.622.622.62
Back to top | Use Dark Theme