Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 115.87 and 117.83
| Daily Target 1 | 114.35 |
| Daily Target 2 | 115.42 |
| Daily Target 3 | 116.31 |
| Daily Target 4 | 117.38 |
| Daily Target 5 | 118.27 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.49 (0.54%) | 115.68 | 115.24 - 117.20 | 1.4138 times | Thu 16 April 2026 | 115.87 (0.55%) | 116.00 | 113.60 - 116.43 | 0.7304 times | Wed 15 April 2026 | 115.24 (4.09%) | 111.92 | 111.92 - 115.24 | 1.806 times | Tue 14 April 2026 | 110.71 (6.05%) | 105.64 | 105.55 - 111.00 | 1.4385 times | Mon 13 April 2026 | 104.39 (2.54%) | 101.15 | 100.91 - 104.39 | 0.6233 times | Fri 10 April 2026 | 101.80 (1.48%) | 100.84 | 100.84 - 102.44 | 0.5943 times | Thu 09 April 2026 | 100.32 (2.22%) | 99.01 | 96.56 - 100.32 | 0.7613 times | Wed 08 April 2026 | 98.14 (5.18%) | 100.21 | 97.11 - 100.21 | 1.315 times | Tue 07 April 2026 | 93.31 (1.25%) | 91.52 | 89.70 - 93.31 | 0.6309 times | Mon 06 April 2026 | 92.16 (1.3%) | 92.17 | 91.24 - 92.59 | 0.6864 times | Thu 02 April 2026 | 90.98 (1.35%) | 86.38 | 86.18 - 90.98 | 0.6624 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 108.7 and 124.99
| Weekly Target 1 | 95.24 |
| Weekly Target 2 | 105.87 |
| Weekly Target 3 | 111.53333333333 |
| Weekly Target 4 | 122.16 |
| Weekly Target 5 | 127.82 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.49 (14.43%) | 101.15 | 100.91 - 117.20 | 1.7853 times | Fri 10 April 2026 | 101.80 (11.89%) | 92.17 | 89.70 - 102.44 | 1.1842 times | Thu 02 April 2026 | 90.98 (10.37%) | 84.27 | 79.06 - 91.49 | 0.8184 times | Fri 27 March 2026 | 82.43 (-10.38%) | 94.97 | 82.07 - 96.63 | 0.9697 times | Fri 20 March 2026 | 91.98 (-5.86%) | 99.68 | 91.45 - 100.63 | 0.6961 times | Fri 13 March 2026 | 97.71 (-3.68%) | 99.06 | 97.64 - 105.20 | 0.7765 times | Fri 06 March 2026 | 101.44 (5.78%) | 94.07 | 94.07 - 103.99 | 1.121 times | Fri 27 February 2026 | 95.90 (-0.41%) | 95.43 | 90.74 - 97.72 | 1.212 times | Fri 20 February 2026 | 96.29 (3.65%) | 91.59 | 89.94 - 98.56 | 1.2831 times | Fri 13 February 2026 | 92.90 (0%) | 92.88 | 92.44 - 95.28 | 0.1536 times | Fri 13 February 2026 | 92.90 (-5.94%) | 98.60 | 92.44 - 102.83 | 0.9177 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 101.34 and 132.36
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 96.05 |
| Monthly Target 3 | 106.62333333333 |
| Monthly Target 4 | 127.07 |
| Monthly Target 5 | 137.64 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.49 (33.51%) | 89.98 | 86.18 - 117.20 | 0.4903 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.6123 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 0.8529 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.7019 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.6341 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.7769 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 0.9938 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.1566 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 1.1511 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 2.6301 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.8083 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 112.54 |
| 12 day DMA | 102.43 |
| 20 day DMA | 96.76 |
| 35 day DMA | 98.09 |
| 50 day DMA | 97.38 |
| 100 day DMA | 107.62 |
| 150 day DMA | 114.21 |
| 200 day DMA | 113.72 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.32 | 110.24 | 107.43 |
| 12 day EMA | 105.29 | 103.26 | 100.97 |
| 20 day EMA | 101.81 | 100.27 | 98.63 |
| 35 day EMA | 99.59 | 98.59 | 97.57 |
| 50 day EMA | 99.7 | 99.01 | 98.32 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.54 | 109.6 | 106.49 |
| 12 day SMA | 102.43 | 100 | 97.01 |
| 20 day SMA | 96.76 | 95.75 | 94.95 |
| 35 day SMA | 98.09 | 97.52 | 96.85 |
| 50 day SMA | 97.38 | 97.05 | 96.84 |
| 100 day SMA | 107.62 | 107.64 | 107.7 |
| 150 day SMA | 114.21 | 114.26 | 114.3 |
| 200 day SMA | 113.72 | 113.69 | 113.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.