Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 128.92 and 133.74
| Daily Target 1 | 127.81 |
| Daily Target 2 | 130.03 |
| Daily Target 3 | 132.62666666667 |
| Daily Target 4 | 134.85 |
| Daily Target 5 | 137.45 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.26 (-5.53%) | 134.73 | 130.40 - 135.22 | 2.7115 times | Thu 29 October 2026 | 140.00 (-4.88%) | 140.00 | 140.00 - 140.00 | 0.1228 times | Wed 28 October 2026 | 147.18 (0.66%) | 147.15 | 147.15 - 147.18 | 0.4299 times | Tue 27 October 2026 | 146.21 (1.85%) | 143.86 | 143.83 - 146.21 | 0.5603 times | Mon 26 October 2026 | 143.55 (0.57%) | 142.07 | 142.07 - 143.88 | 1.4625 times | Fri 23 October 2026 | 142.73 (0.27%) | 141.54 | 141.32 - 144.27 | 0.9169 times | Thu 22 October 2026 | 142.34 (-6.71%) | 151.26 | 142.34 - 151.26 | 1.6102 times | Wed 21 October 2026 | 152.58 (0.71%) | 151.52 | 150.57 - 152.58 | 0.6811 times | Tue 20 October 2026 | 151.50 (-1.05%) | 151.04 | 151.04 - 152.78 | 0.7289 times | Mon 19 October 2026 | 153.11 (3.05%) | 151.50 | 151.12 - 154.58 | 0.7758 times | Fri 16 October 2026 | 148.58 (-6.3%) | 156.69 | 147.70 - 156.69 | 2.0885 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 122.94 and 139.72
| Weekly Target 1 | 119.83 |
| Weekly Target 2 | 126.05 |
| Weekly Target 3 | 136.61333333333 |
| Weekly Target 4 | 142.83 |
| Weekly Target 5 | 153.39 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.26 (-7.34%) | 142.07 | 130.40 - 147.18 | 0.6002 times | Fri 23 October 2026 | 142.73 (-3.94%) | 151.50 | 141.32 - 154.58 | 0.535 times | Fri 16 October 2026 | 148.58 (-10.22%) | 165.17 | 147.70 - 165.22 | 1.2085 times | Fri 09 October 2026 | 165.50 (3.77%) | 158.87 | 158.87 - 166.64 | 0.6429 times | Fri 02 October 2026 | 159.49 (-1.32%) | 159.29 | 156.37 - 162.43 | 1.6689 times | Fri 25 September 2026 | 161.63 (5.71%) | 153.96 | 153.96 - 163.48 | 2.1373 times | Fri 18 September 2026 | 152.90 (1.78%) | 148.00 | 147.64 - 153.15 | 0.241 times | Fri 11 September 2026 | 150.23 (-1.36%) | 150.20 | 146.60 - 150.85 | 0.4395 times | Fri 04 September 2026 | 152.30 (-0.99%) | 152.14 | 147.09 - 155.96 | 1.5843 times | Fri 28 August 2026 | 153.83 (4.82%) | 144.79 | 144.68 - 155.97 | 0.9425 times | Fri 21 August 2026 | 146.76 (-3.03%) | 152.29 | 144.60 - 152.29 | 1.7264 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 113.21 and 149.45
| Monthly Target 1 | 106.86 |
| Monthly Target 2 | 119.56 |
| Monthly Target 3 | 143.1 |
| Monthly Target 4 | 155.8 |
| Monthly Target 5 | 179.34 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.26 (-16.51%) | 158.51 | 130.40 - 166.64 | 0.4506 times | Wed 30 September 2026 | 158.41 (4.1%) | 147.09 | 146.60 - 163.48 | 0.5635 times | Mon 31 August 2026 | 152.17 (17.05%) | 133.32 | 133.32 - 155.97 | 0.9698 times | Fri 31 July 2026 | 130.00 (2.84%) | 130.01 | 119.25 - 139.55 | 0.3909 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.7458 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.8605 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.6164 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 1.2439 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.7327 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.4258 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.2882 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 141.84 |
| 12 day DMA | 146.55 |
| 20 day DMA | 153.39 |
| 35 day DMA | 154.86 |
| 50 day DMA | 153.31 |
| 100 day DMA | 144.09 |
| 150 day DMA | 137.49 |
| 200 day DMA | 127.82 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.32 | 144.35 | 146.53 |
| 12 day EMA | 145.92 | 148.4 | 149.93 |
| 20 day EMA | 149.28 | 151.07 | 152.24 |
| 35 day EMA | 151.01 | 152.11 | 152.82 |
| 50 day EMA | 151.64 | 152.43 | 152.94 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.84 | 143.93 | 144.4 |
| 12 day SMA | 146.55 | 148.65 | 150.75 |
| 20 day SMA | 153.39 | 154.75 | 155.61 |
| 35 day SMA | 154.86 | 155.37 | 155.58 |
| 50 day SMA | 153.31 | 153.57 | 153.69 |
| 100 day SMA | 144.09 | 144 | 143.89 |
| 150 day SMA | 137.49 | 137.19 | 136.79 |
| 200 day SMA | 127.82 | 127.72 | 127.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.