Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 121.99 and 125.3
| Daily Target 1 | 119.23 |
| Daily Target 2 | 121.43 |
| Daily Target 3 | 122.53666666667 |
| Daily Target 4 | 124.74 |
| Daily Target 5 | 125.85 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.64 (-0.93%) | 120.36 | 120.33 - 123.64 | 4.4649 times | Mon 27 July 2026 | 124.80 (-0.56%) | 124.30 | 124.30 - 125.70 | 0.7315 times | Fri 24 July 2026 | 125.50 (0%) | 125.42 | 125.42 - 125.50 | 0.1543 times | Fri 24 July 2026 | 125.50 (0.16%) | 125.42 | 125.42 - 125.50 | 0.1543 times | Thu 23 July 2026 | 125.30 (-5.68%) | 123.52 | 123.52 - 125.98 | 1.1484 times | Wed 22 July 2026 | 132.84 (-0.6%) | 132.84 | 132.84 - 132.84 | 0.1463 times | Tue 21 July 2026 | 133.64 (1.06%) | 133.99 | 132.52 - 133.99 | 0.2253 times | Mon 20 July 2026 | 132.24 (0.73%) | 130.79 | 130.79 - 132.24 | 0.2275 times | Fri 17 July 2026 | 131.28 (-1.9%) | 126.50 | 126.50 - 131.63 | 1.2757 times | Thu 16 July 2026 | 133.82 (-4.11%) | 137.00 | 133.71 - 137.39 | 1.4717 times | Wed 15 July 2026 | 139.55 (1.94%) | 137.61 | 137.61 - 139.55 | 0.8668 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 119.3 and 124.67
| Weekly Target 1 | 117.85 |
| Weekly Target 2 | 120.75 |
| Weekly Target 3 | 123.22333333333 |
| Weekly Target 4 | 126.12 |
| Weekly Target 5 | 128.59 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.64 (-1.48%) | 124.30 | 120.33 - 125.70 | 0.4677 times | Fri 24 July 2026 | 125.50 (0%) | 125.42 | 125.42 - 125.50 | 0.0139 times | Fri 24 July 2026 | 125.50 (-4.4%) | 130.79 | 123.52 - 133.99 | 0.1712 times | Fri 17 July 2026 | 131.28 (-3.87%) | 133.73 | 126.50 - 139.55 | 0.5154 times | Fri 10 July 2026 | 136.57 (6.1%) | 129.97 | 128.33 - 136.57 | 0.7943 times | Thu 02 July 2026 | 128.72 (6.77%) | 123.81 | 123.70 - 131.65 | 1.0849 times | Fri 26 June 2026 | 120.56 (-13.2%) | 136.09 | 118.00 - 136.09 | 0.8259 times | Thu 18 June 2026 | 138.89 (9.44%) | 133.76 | 129.06 - 138.89 | 1.0573 times | Fri 12 June 2026 | 126.91 (-1.85%) | 134.00 | 120.78 - 135.60 | 3.1713 times | Fri 05 June 2026 | 129.30 (-14.27%) | 157.21 | 128.81 - 157.50 | 1.898 times | Fri 29 May 2026 | 150.82 (13.08%) | 135.86 | 135.86 - 152.23 | 0.865 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 112.38 and 131.6
| Monthly Target 1 | 108.62 |
| Monthly Target 2 | 116.13 |
| Monthly Target 3 | 127.84 |
| Monthly Target 4 | 135.35 |
| Monthly Target 5 | 147.06 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.64 (-2.19%) | 130.01 | 120.33 - 139.55 | 0.2334 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.5822 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.6718 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.2619 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.9711 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.3527 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.1131 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.0056 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.2321 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.5761 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.8342 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 124.95 |
| 12 day DMA | 130.42 |
| 20 day DMA | 131.2 |
| 35 day DMA | 129.66 |
| 50 day DMA | 132.97 |
| 100 day DMA | 121.13 |
| 150 day DMA | 116.15 |
| 200 day DMA | 118.75 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.74 | 126.79 | 127.78 |
| 12 day EMA | 128.4 | 129.27 | 130.08 |
| 20 day EMA | 129.58 | 130.2 | 130.77 |
| 35 day EMA | 131.62 | 132.09 | 132.52 |
| 50 day EMA | 132.36 | 132.72 | 133.04 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.95 | 126.79 | 128.56 |
| 12 day SMA | 130.42 | 131.25 | 132.23 |
| 20 day SMA | 131.2 | 131.33 | 131.33 |
| 35 day SMA | 129.66 | 129.9 | 130.03 |
| 50 day SMA | 132.97 | 133.17 | 133.45 |
| 100 day SMA | 121.13 | 120.92 | 120.69 |
| 150 day SMA | 116.15 | 116.12 | 116.07 |
| 200 day SMA | 118.75 | 118.78 | 118.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.