MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGO are 61.43 and 62.46 | Daily Target 1 | 61.15 | | Daily Target 2 | 61.7 | | Daily Target 3 | 62.183333333333 | | Daily Target 4 | 62.73 | | Daily Target 5 | 63.21 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
62.24 (-0.19%) |
62.25 |
61.64 - 62.67 |
0.5183 times |
Thu 16 May 2024 |
62.36 (-0.98%) |
62.76 |
62.36 - 63.35 |
1.0064 times |
Wed 15 May 2024 |
62.98 (2.67%) |
62.00 |
60.96 - 63.13 |
2.2895 times |
Tue 14 May 2024 |
61.34 (2.4%) |
60.04 |
59.86 - 61.34 |
1.3993 times |
Mon 13 May 2024 |
59.90 (0.93%) |
59.72 |
59.53 - 59.93 |
0.4444 times |
Fri 10 May 2024 |
59.35 (0.13%) |
59.68 |
59.00 - 60.15 |
0.4024 times |
Thu 09 May 2024 |
59.27 (-0.69%) |
59.81 |
59.03 - 59.82 |
0.9129 times |
Wed 08 May 2024 |
59.68 (-0.27%) |
59.27 |
59.21 - 59.90 |
0.6786 times |
Tue 07 May 2024 |
59.84 (-0.8%) |
60.10 |
59.53 - 60.27 |
1.5494 times |
Mon 06 May 2024 |
60.32 (3.55%) |
58.86 |
58.60 - 60.32 |
0.7987 times |
Fri 03 May 2024 |
58.25 (4.35%) |
58.09 |
57.25 - 58.46 |
1.5555 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGO are 60.89 and 64.71 | Weekly Target 1 | 57.89 | | Weekly Target 2 | 60.06 | | Weekly Target 3 | 61.706666666667 | | Weekly Target 4 | 63.88 | | Weekly Target 5 | 65.53 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
62.24 (4.87%) |
59.72 |
59.53 - 63.35 |
0.8323 times |
Fri 10 May 2024 |
59.35 (1.89%) |
58.86 |
58.60 - 60.32 |
0.6387 times |
Fri 03 May 2024 |
58.25 (2.63%) |
57.85 |
54.14 - 58.46 |
0.6564 times |
Fri 26 April 2024 |
56.76 (13%) |
50.60 |
49.65 - 56.76 |
0.8154 times |
Fri 19 April 2024 |
50.23 (-16.28%) |
60.16 |
49.74 - 60.16 |
1.3022 times |
Fri 12 April 2024 |
60.00 (1.42%) |
59.75 |
57.71 - 62.00 |
0.834 times |
Fri 05 April 2024 |
59.16 (0.84%) |
59.69 |
56.88 - 61.00 |
0.7085 times |
Thu 28 March 2024 |
58.67 (-2.44%) |
59.49 |
58.32 - 61.03 |
0.364 times |
Fri 22 March 2024 |
60.14 (8.73%) |
57.27 |
55.20 - 61.21 |
2.3474 times |
Fri 15 March 2024 |
55.31 (-2.5%) |
56.06 |
54.28 - 57.92 |
1.501 times |
Fri 08 March 2024 |
56.73 (-5.67%) |
60.05 |
55.47 - 60.56 |
1.531 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGO are 58.19 and 67.4 | Monthly Target 1 | 50.7 | | Monthly Target 2 | 56.47 | | Monthly Target 3 | 59.91 | | Monthly Target 4 | 65.68 | | Monthly Target 5 | 69.12 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
62.24 (12.9%) |
54.83 |
54.14 - 63.35 |
0.2793 times |
Tue 30 April 2024 |
55.13 (-6.03%) |
59.69 |
49.65 - 62.00 |
0.594 times |
Thu 28 March 2024 |
58.67 (1.12%) |
58.35 |
54.28 - 61.21 |
1.1784 times |
Thu 29 February 2024 |
58.02 (19.38%) |
49.73 |
49.33 - 61.14 |
1.3714 times |
Wed 31 January 2024 |
48.60 (5.54%) |
45.05 |
42.21 - 52.93 |
1.3173 times |
Fri 29 December 2023 |
46.05 (11.26%) |
40.78 |
39.16 - 47.59 |
1.1965 times |
Thu 30 November 2023 |
41.39 (27.79%) |
32.65 |
32.65 - 42.84 |
0.807 times |
Tue 31 October 2023 |
32.39 (-4.03%) |
33.83 |
30.28 - 38.01 |
0.9565 times |
Fri 29 September 2023 |
33.75 (-12.36%) |
39.12 |
31.97 - 39.51 |
1.2372 times |
Thu 31 August 2023 |
38.51 (-6.03%) |
40.46 |
32.50 - 41.06 |
1.0623 times |
Mon 31 July 2023 |
40.98 (6.52%) |
38.87 |
36.80 - 43.82 |
0.9879 times |
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value | | 5 day DMA | 61.76 | | 12 day DMA | 60.11 | | 20 day DMA | 57.82 | | 35 day DMA | 57.79 | | 50 day DMA | 57.84 | | 100 day DMA | 54.94 | | 150 day DMA | 49.84 | | 200 day DMA | 46.4 | EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.71 | 61.45 | 61 | | 12 day EMA | 60.21 | 59.84 | 59.38 | | 20 day EMA | 59.18 | 58.86 | 58.49 | | 35 day EMA | 58.53 | 58.31 | 58.07 | | 50 day EMA | 58.27 | 58.11 | 57.94 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.76 | 61.19 | 60.57 | | 12 day SMA | 60.11 | 59.45 | 58.85 | | 20 day SMA | 57.82 | 57.22 | 56.82 | | 35 day SMA | 57.79 | 57.68 | 57.59 | | 50 day SMA | 57.84 | 57.78 | 57.66 | | 100 day SMA | 54.94 | 54.79 | 54.63 | | 150 day SMA | 49.84 | 49.67 | 49.5 | | 200 day SMA | 46.4 | 46.28 | 46.17 |
|
|
