MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGO are 67.42 and 69.21 | Daily Target 1 | 66.15 | | Daily Target 2 | 66.9 | | Daily Target 3 | 67.943333333333 | | Daily Target 4 | 68.69 | | Daily Target 5 | 69.73 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
67.64 (2.27%) |
67.60 |
67.20 - 68.99 |
0.2112 times |
Mon 14 April 2025 |
66.14 (-0.99%) |
70.06 |
65.70 - 70.06 |
0.5981 times |
Fri 11 April 2025 |
66.80 (3.71%) |
62.69 |
62.69 - 66.80 |
0.5332 times |
Thu 10 April 2025 |
64.41 (-9.35%) |
66.63 |
59.94 - 66.64 |
0.803 times |
Wed 09 April 2025 |
71.05 (28.23%) |
55.13 |
55.13 - 71.05 |
1.4785 times |
Tue 08 April 2025 |
55.41 (-1.88%) |
62.09 |
53.57 - 63.03 |
1.1669 times |
Mon 07 April 2025 |
56.47 (3.33%) |
48.67 |
48.67 - 60.43 |
2.6182 times |
Fri 04 April 2025 |
54.65 (-11.8%) |
57.88 |
54.65 - 58.21 |
1.6667 times |
Thu 03 April 2025 |
61.96 (-13.11%) |
63.98 |
61.96 - 64.76 |
0.6002 times |
Wed 02 April 2025 |
71.31 (2.03%) |
67.54 |
67.54 - 72.40 |
0.3241 times |
Tue 01 April 2025 |
69.89 (2.42%) |
69.02 |
67.83 - 70.00 |
0.2593 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGO are 64.49 and 68.85 | Weekly Target 1 | 63.44 | | Weekly Target 2 | 65.54 | | Weekly Target 3 | 67.8 | | Weekly Target 4 | 69.9 | | Weekly Target 5 | 72.16 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
67.64 (1.26%) |
70.06 |
65.70 - 70.06 |
0.2851 times |
Fri 11 April 2025 |
66.80 (22.23%) |
48.67 |
48.67 - 71.05 |
2.3252 times |
Fri 04 April 2025 |
54.65 (-20.65%) |
66.23 |
54.65 - 72.40 |
1.2621 times |
Fri 28 March 2025 |
68.87 (-7.98%) |
77.45 |
68.32 - 78.31 |
0.6086 times |
Fri 21 March 2025 |
74.84 (-0.7%) |
75.30 |
71.74 - 77.27 |
0.7346 times |
Fri 14 March 2025 |
75.37 (-1.31%) |
73.18 |
67.00 - 75.86 |
1.24 times |
Fri 07 March 2025 |
76.37 (-11.57%) |
88.18 |
71.82 - 88.42 |
1.5243 times |
Fri 28 February 2025 |
86.36 (-8.13%) |
94.60 |
82.60 - 95.43 |
0.9821 times |
Fri 21 February 2025 |
94.00 (-9.94%) |
104.44 |
93.17 - 104.44 |
0.596 times |
Fri 14 February 2025 |
104.38 (6.67%) |
98.85 |
98.08 - 104.38 |
0.4421 times |
Fri 07 February 2025 |
97.85 (0.24%) |
93.49 |
92.69 - 101.13 |
0.4074 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGO are 46.29 and 70.02 | Monthly Target 1 | 39.17 | | Monthly Target 2 | 53.41 | | Monthly Target 3 | 62.903333333333 | | Monthly Target 4 | 77.14 | | Monthly Target 5 | 86.63 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
67.64 (-0.88%) |
69.02 |
48.67 - 72.40 |
0.9876 times |
Mon 31 March 2025 |
68.24 (-20.98%) |
88.18 |
64.00 - 88.42 |
1.1927 times |
Fri 28 February 2025 |
86.36 (-11.53%) |
93.49 |
82.60 - 104.44 |
0.6633 times |
Fri 31 January 2025 |
97.62 (5.13%) |
94.27 |
86.53 - 103.51 |
1.0307 times |
Tue 31 December 2024 |
92.86 (10.48%) |
84.71 |
84.30 - 106.25 |
0.9123 times |
Tue 26 November 2024 |
84.05 (14.68%) |
73.70 |
73.66 - 86.73 |
0.9954 times |
Thu 31 October 2024 |
73.29 (3.07%) |
71.26 |
68.19 - 80.00 |
0.8809 times |
Mon 30 September 2024 |
71.11 (4.28%) |
67.35 |
59.84 - 73.56 |
0.8054 times |
Fri 30 August 2024 |
68.19 (-2.77%) |
71.06 |
51.78 - 74.11 |
1.1672 times |
Wed 31 July 2024 |
70.13 (-4.7%) |
74.13 |
64.35 - 85.76 |
1.3645 times |
Fri 28 June 2024 |
73.59 (19.12%) |
62.79 |
61.10 - 75.99 |
0.62 times |
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value | | 5 day DMA | 67.21 | | 12 day DMA | 64.5 | | 20 day DMA | 68.51 | | 35 day DMA | 73.37 | | 50 day DMA | 81.25 | | 100 day DMA | 86.91 | | 150 day DMA | 82.18 | | 200 day DMA | 79.45 | EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.99 | 65.16 | 64.67 | | 12 day EMA | 66.24 | 65.99 | 65.96 | | 20 day EMA | 68.61 | 68.71 | 68.98 | | 35 day EMA | 74.78 | 75.2 | 75.73 | | 50 day EMA | 81.25 | 81.81 | 82.45 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.21 | 64.76 | 62.83 | | 12 day SMA | 64.5 | 64.6 | 65.37 | | 20 day SMA | 68.51 | 68.9 | 69.11 | | 35 day SMA | 73.37 | 74.12 | 75.09 | | 50 day SMA | 81.25 | 81.83 | 82.47 | | 100 day SMA | 86.91 | 87.07 | 87.24 | | 150 day SMA | 82.18 | 82.19 | 82.2 | | 200 day SMA | 79.45 | 79.45 | 79.48 |
|
|
