MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGO are 109.22 and 112.75 | Daily Target 1 | 106.47 | | Daily Target 2 | 108.43 | | Daily Target 3 | 109.99666666667 | | Daily Target 4 | 111.96 | | Daily Target 5 | 113.53 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
110.40 (-2.66%) |
110.09 |
108.03 - 111.56 |
0.9811 times |
Fri 29 August 2025 |
113.42 (0%) |
116.64 |
112.50 - 116.64 |
1.3532 times |
Fri 29 August 2025 |
113.42 (-3.55%) |
116.64 |
112.50 - 116.64 |
1.3532 times |
Thu 28 August 2025 |
117.59 (3.7%) |
113.10 |
113.10 - 117.76 |
1.069 times |
Wed 27 August 2025 |
113.39 (1.19%) |
112.40 |
112.40 - 113.96 |
1.2179 times |
Tue 26 August 2025 |
112.06 (-0.06%) |
111.89 |
111.37 - 112.38 |
0.4533 times |
Mon 25 August 2025 |
112.13 (-0.16%) |
110.98 |
110.98 - 113.85 |
0.6563 times |
Fri 22 August 2025 |
112.31 (4.13%) |
107.94 |
107.94 - 112.31 |
1.0893 times |
Thu 21 August 2025 |
107.86 (-1.48%) |
109.61 |
107.22 - 109.61 |
0.4668 times |
Wed 20 August 2025 |
109.48 (-1.48%) |
110.47 |
106.28 - 110.47 |
1.3599 times |
Tue 19 August 2025 |
111.12 (-3.76%) |
113.79 |
110.38 - 113.80 |
1.2585 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGO are 109.22 and 112.75 | Weekly Target 1 | 106.47 | | Weekly Target 2 | 108.43 | | Weekly Target 3 | 109.99666666667 | | Weekly Target 4 | 111.96 | | Weekly Target 5 | 113.53 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
110.40 (-2.66%) |
110.09 |
108.03 - 111.56 |
0.1382 times |
Fri 29 August 2025 |
113.42 (0%) |
116.64 |
112.50 - 116.64 |
0.1906 times |
Fri 29 August 2025 |
113.42 (0.99%) |
110.98 |
110.98 - 117.76 |
0.6689 times |
Fri 22 August 2025 |
112.31 (-3.03%) |
115.29 |
106.28 - 115.81 |
0.8004 times |
Fri 15 August 2025 |
115.82 (2.2%) |
113.99 |
112.26 - 117.03 |
0.6813 times |
Fri 08 August 2025 |
113.33 (5.48%) |
111.54 |
107.90 - 114.03 |
0.5346 times |
Fri 01 August 2025 |
107.44 (-3.81%) |
112.65 |
105.00 - 118.38 |
1.0987 times |
Fri 25 July 2025 |
111.69 (2.09%) |
109.38 |
106.94 - 113.00 |
1.316 times |
Fri 18 July 2025 |
109.40 (1.55%) |
106.47 |
105.51 - 110.89 |
3.3496 times |
Fri 11 July 2025 |
107.73 (-3.04%) |
110.10 |
106.79 - 111.50 |
1.2216 times |
Thu 03 July 2025 |
111.11 (1.64%) |
110.90 |
105.10 - 111.99 |
1.0558 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGO are 109.22 and 112.75 | Monthly Target 1 | 106.47 | | Monthly Target 2 | 108.43 | | Monthly Target 3 | 109.99666666667 | | Monthly Target 4 | 111.96 | | Monthly Target 5 | 113.53 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
110.40 (-2.66%) |
110.09 |
108.03 - 111.56 |
0.0295 times |
Fri 29 August 2025 |
113.42 (0.59%) |
108.96 |
105.00 - 117.76 |
0.6906 times |
Thu 31 July 2025 |
112.75 (2.01%) |
109.53 |
105.10 - 118.38 |
1.5779 times |
Mon 30 June 2025 |
110.53 (17.29%) |
92.90 |
92.90 - 110.92 |
1.0849 times |
Fri 30 May 2025 |
94.24 (24%) |
80.44 |
77.40 - 97.23 |
1.4708 times |
Wed 30 April 2025 |
76.00 (11.37%) |
69.02 |
48.67 - 76.39 |
1.313 times |
Mon 31 March 2025 |
68.24 (-20.98%) |
88.18 |
64.00 - 88.42 |
1.2035 times |
Fri 28 February 2025 |
86.36 (-11.53%) |
93.49 |
82.60 - 104.44 |
0.6693 times |
Fri 31 January 2025 |
97.62 (5.13%) |
94.27 |
86.53 - 103.51 |
1.0401 times |
Tue 31 December 2024 |
92.86 (10.48%) |
84.71 |
84.30 - 106.25 |
0.9206 times |
Tue 26 November 2024 |
84.05 (14.68%) |
73.70 |
73.66 - 86.73 |
1.0044 times |
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value | | 5 day DMA | 113.64 | | 12 day DMA | 112.39 | | 20 day DMA | 113.05 | | 35 day DMA | 111.83 | | 50 day DMA | 110.48 | | 100 day DMA | 97.3 | | 150 day DMA | 92.59 | | 200 day DMA | 92.36 | EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.61 | 113.71 | 113.85 | | 12 day EMA | 112.74 | 113.17 | 113.13 | | 20 day EMA | 112.4 | 112.61 | 112.53 | | 35 day EMA | 111.19 | 111.24 | 111.11 | | 50 day EMA | 109.82 | 109.8 | 109.65 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.64 | 113.98 | 113.72 | | 12 day SMA | 112.39 | 112.84 | 113.05 | | 20 day SMA | 113.05 | 112.92 | 112.62 | | 35 day SMA | 111.83 | 111.77 | 111.61 | | 50 day SMA | 110.48 | 110.21 | 109.92 | | 100 day SMA | 97.3 | 96.84 | 96.41 | | 150 day SMA | 92.59 | 92.48 | 92.4 | | 200 day SMA | 92.36 | 92.21 | 92.03 |
|
|
