MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGO are 117.21 and 118.72 | Daily Target 1 | 116.04 | | Daily Target 2 | 116.87 | | Daily Target 3 | 117.54666666667 | | Daily Target 4 | 118.38 | | Daily Target 5 | 119.06 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
117.71 (2.2%) |
117.45 |
116.71 - 118.22 |
1.1937 times |
Thu 18 December 2025 |
115.18 (1.84%) |
116.16 |
114.33 - 116.34 |
0.4294 times |
Wed 17 December 2025 |
113.10 (-3.59%) |
118.06 |
113.10 - 118.81 |
0.5245 times |
Tue 16 December 2025 |
117.31 (0.97%) |
116.15 |
115.94 - 118.28 |
0.5006 times |
Mon 15 December 2025 |
116.18 (-4.92%) |
121.22 |
116.02 - 121.22 |
2.8399 times |
Fri 12 December 2025 |
122.19 (-4.6%) |
127.08 |
121.33 - 127.08 |
1.1167 times |
Thu 11 December 2025 |
128.08 (-1.22%) |
128.20 |
126.17 - 128.92 |
0.8472 times |
Wed 10 December 2025 |
129.66 (0.03%) |
129.00 |
127.84 - 130.00 |
0.7701 times |
Tue 09 December 2025 |
129.62 (0.62%) |
128.51 |
128.22 - 130.07 |
0.9343 times |
Mon 08 December 2025 |
128.82 (-0.46%) |
130.84 |
128.79 - 131.27 |
0.8436 times |
Fri 05 December 2025 |
129.41 (0.96%) |
128.68 |
128.68 - 130.43 |
0.3109 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGO are 111.35 and 119.47 | Weekly Target 1 | 109.22 | | Weekly Target 2 | 113.47 | | Weekly Target 3 | 117.34333333333 | | Weekly Target 4 | 121.59 | | Weekly Target 5 | 125.46 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
117.71 (-3.67%) |
121.22 |
113.10 - 121.22 |
1.2084 times |
Fri 12 December 2025 |
122.19 (-5.58%) |
130.84 |
121.33 - 131.27 |
0.9934 times |
Fri 05 December 2025 |
129.41 (-0.61%) |
128.61 |
126.27 - 132.00 |
0.6042 times |
Fri 28 November 2025 |
130.21 (10.76%) |
120.26 |
120.13 - 130.25 |
0.627 times |
Fri 21 November 2025 |
117.56 (-7%) |
126.58 |
114.46 - 129.01 |
1.8373 times |
Fri 14 November 2025 |
126.41 (-0.61%) |
132.39 |
121.00 - 135.50 |
1.2333 times |
Fri 07 November 2025 |
127.19 (-6.71%) |
133.96 |
122.57 - 135.95 |
1.1194 times |
Fri 31 October 2025 |
136.34 (0%) |
140.01 |
136.01 - 140.54 |
0.1802 times |
Fri 31 October 2025 |
136.34 (4.67%) |
133.50 |
132.60 - 140.87 |
1.4388 times |
Fri 24 October 2025 |
130.26 (4.98%) |
124.82 |
122.52 - 130.26 |
0.7581 times |
Fri 17 October 2025 |
124.08 (3.15%) |
126.17 |
120.45 - 127.40 |
1.1887 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGO are 105.96 and 124.86 | Monthly Target 1 | 102.04 | | Monthly Target 2 | 109.87 | | Monthly Target 3 | 120.93666666667 | | Monthly Target 4 | 128.77 | | Monthly Target 5 | 139.84 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
117.71 (-9.6%) |
128.61 |
113.10 - 132.00 |
0.2867 times |
Fri 28 November 2025 |
130.21 (-4.5%) |
133.96 |
114.46 - 135.95 |
0.4922 times |
Fri 31 October 2025 |
136.34 (8.78%) |
123.01 |
120.17 - 140.87 |
0.6541 times |
Tue 30 September 2025 |
125.34 (10.51%) |
110.09 |
108.03 - 131.20 |
0.7398 times |
Fri 29 August 2025 |
113.42 (0.59%) |
108.96 |
105.00 - 117.76 |
0.7364 times |
Thu 31 July 2025 |
112.75 (2.01%) |
109.53 |
105.10 - 118.38 |
1.6825 times |
Mon 30 June 2025 |
110.53 (17.29%) |
92.90 |
92.90 - 110.92 |
1.1568 times |
Fri 30 May 2025 |
94.24 (24%) |
80.44 |
77.40 - 97.23 |
1.5683 times |
Wed 30 April 2025 |
76.00 (11.37%) |
69.02 |
48.67 - 76.39 |
1.4 times |
Mon 31 March 2025 |
68.24 (-20.98%) |
88.18 |
64.00 - 88.42 |
1.2832 times |
Fri 28 February 2025 |
86.36 (-11.53%) |
93.49 |
82.60 - 104.44 |
0.7136 times |
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value | | 5 day DMA | 115.9 | | 12 day DMA | 122.95 | | 20 day DMA | 124.66 | | 35 day DMA | 126.35 | | 50 day DMA | 126.92 | | 100 day DMA | 123.07 | | 150 day DMA | 116.34 | | 200 day DMA | 105.27 | EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.5 | 117.4 | 118.51 | | 12 day EMA | 120.95 | 121.54 | 122.7 | | 20 day EMA | 122.97 | 123.52 | 124.4 | | 35 day EMA | 124.92 | 125.34 | 125.94 | | 50 day EMA | 125.79 | 126.12 | 126.57 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.9 | 116.79 | 119.37 | | 12 day SMA | 122.95 | 123.86 | 125.19 | | 20 day SMA | 124.66 | 124.68 | 125.05 | | 35 day SMA | 126.35 | 126.83 | 127.53 | | 50 day SMA | 126.92 | 127.15 | 127.41 | | 100 day SMA | 123.07 | 123.01 | 122.98 | | 150 day SMA | 116.34 | 116.16 | 116 | | 200 day SMA | 105.27 | 105.07 | 104.91 |
|
|
