Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 117.84 and 132.04
| Daily Target 1 | 114.29 |
| Daily Target 2 | 121.39 |
| Daily Target 3 | 128.49333333333 |
| Daily Target 4 | 135.59 |
| Daily Target 5 | 142.69 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 128.48 (-2.89%) | 135.60 | 121.40 - 135.60 | 2.7177 times | Mon 08 June 2026 | 132.30 (2.32%) | 134.00 | 132.24 - 134.47 | 0.948 times | Fri 05 June 2026 | 129.30 (-10.91%) | 138.53 | 128.81 - 138.53 | 0.8861 times | Thu 04 June 2026 | 145.13 (-4.17%) | 143.43 | 142.64 - 145.42 | 1.0278 times | Wed 03 June 2026 | 151.44 (-2.18%) | 152.04 | 149.20 - 152.04 | 0.5783 times | Tue 02 June 2026 | 154.82 (-0.52%) | 156.01 | 153.43 - 156.01 | 1.127 times | Mon 01 June 2026 | 155.63 (3.19%) | 157.21 | 154.00 - 157.50 | 1.2861 times | Fri 29 May 2026 | 150.82 (3.46%) | 147.63 | 147.63 - 152.23 | 0.4563 times | Thu 28 May 2026 | 145.78 (1.78%) | 143.00 | 143.00 - 146.06 | 0.4721 times | Wed 27 May 2026 | 143.23 (1.58%) | 143.81 | 140.50 - 143.83 | 0.5006 times | Tue 26 May 2026 | 141.00 (5.71%) | 135.86 | 135.86 - 141.01 | 0.8066 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 117.84 and 132.04
| Weekly Target 1 | 114.29 |
| Weekly Target 2 | 121.39 |
| Weekly Target 3 | 128.49333333333 |
| Weekly Target 4 | 135.59 |
| Weekly Target 5 | 142.69 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 128.48 (-0.63%) | 134.00 | 121.40 - 135.60 | 0.6249 times | Fri 05 June 2026 | 129.30 (-14.27%) | 157.21 | 128.81 - 157.50 | 0.8362 times | Fri 29 May 2026 | 150.82 (13.08%) | 135.86 | 135.86 - 152.23 | 0.3811 times | Fri 22 May 2026 | 133.38 (-0.14%) | 132.00 | 128.04 - 135.21 | 0.4608 times | Fri 15 May 2026 | 133.57 (-0.68%) | 133.95 | 128.44 - 139.62 | 1.0032 times | Fri 08 May 2026 | 134.49 (4.53%) | 125.88 | 125.88 - 134.49 | 0.6912 times | Wed 06 May 2026 | 128.66 (5.81%) | 122.10 | 121.60 - 128.66 | 0.8517 times | Fri 01 May 2026 | 121.60 (1.67%) | 119.44 | 114.91 - 122.56 | 1.4024 times | Fri 24 April 2026 | 119.60 (2.67%) | 115.00 | 111.70 - 119.63 | 1.4543 times | Fri 17 April 2026 | 116.49 (14.43%) | 101.15 | 100.91 - 117.20 | 2.2941 times | Fri 10 April 2026 | 101.80 (11.89%) | 92.17 | 89.70 - 102.44 | 1.5217 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 106.89 and 142.99
| Monthly Target 1 | 99.69 |
| Monthly Target 2 | 114.09 |
| Monthly Target 3 | 135.79333333333 |
| Monthly Target 4 | 150.19 |
| Monthly Target 5 | 171.89 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 128.48 (-14.81%) | 157.21 | 121.40 - 157.50 | 0.2396 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.5951 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.1178 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.8602 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.1982 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.986 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.8908 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.0914 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.3961 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.6248 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 1.6172 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 137.33 |
| 12 day DMA | 142.61 |
| 20 day DMA | 139.04 |
| 35 day DMA | 132.46 |
| 50 day DMA | 123.58 |
| 100 day DMA | 111.45 |
| 150 day DMA | 115.21 |
| 200 day DMA | 117.53 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.47 | 138.97 | 142.31 |
| 12 day EMA | 138.86 | 140.75 | 142.28 |
| 20 day EMA | 137.08 | 137.98 | 138.58 |
| 35 day EMA | 130.03 | 130.12 | 129.99 |
| 50 day EMA | 121.8 | 121.53 | 121.09 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.33 | 142.6 | 147.26 |
| 12 day SMA | 142.61 | 143.12 | 143.19 |
| 20 day SMA | 139.04 | 139.35 | 139.46 |
| 35 day SMA | 132.46 | 132.01 | 131.48 |
| 50 day SMA | 123.58 | 122.61 | 121.62 |
| 100 day SMA | 111.45 | 111.29 | 111.09 |
| 150 day SMA | 115.21 | 115.26 | 115.27 |
| 200 day SMA | 117.53 | 117.45 | 117.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.