MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGO are 90.34 and 94.29 | Daily Target 1 | 89.03 | | Daily Target 2 | 91.64 | | Daily Target 3 | 92.983333333333 | | Daily Target 4 | 95.59 | | Daily Target 5 | 96.93 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.24 (0.26%) |
94.33 |
90.38 - 94.33 |
0.542 times |
Thu 29 May 2025 |
94.00 (-0.98%) |
97.23 |
93.04 - 97.23 |
0.866 times |
Wed 28 May 2025 |
94.93 (0.34%) |
94.93 |
93.38 - 95.59 |
0.6775 times |
Tue 27 May 2025 |
94.61 (5.19%) |
92.42 |
91.79 - 94.61 |
0.8984 times |
Fri 23 May 2025 |
89.94 (-1.26%) |
88.50 |
87.68 - 90.69 |
0.6038 times |
Thu 22 May 2025 |
91.09 (0.9%) |
90.43 |
90.02 - 92.67 |
0.4654 times |
Wed 21 May 2025 |
90.28 (-1.62%) |
90.10 |
89.01 - 93.69 |
0.8984 times |
Tue 20 May 2025 |
91.77 (-1.07%) |
91.36 |
90.58 - 91.94 |
0.7246 times |
Mon 19 May 2025 |
92.76 (0.27%) |
89.98 |
89.67 - 92.76 |
1.9941 times |
Fri 16 May 2025 |
92.51 (1.87%) |
91.81 |
90.63 - 93.54 |
2.3299 times |
Thu 15 May 2025 |
90.81 (-1.43%) |
90.24 |
90.14 - 92.89 |
0.7482 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGO are 92.31 and 99.16 | Weekly Target 1 | 87.1 | | Weekly Target 2 | 90.67 | | Weekly Target 3 | 93.95 | | Weekly Target 4 | 97.52 | | Weekly Target 5 | 100.8 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.24 (4.78%) |
92.42 |
90.38 - 97.23 |
1.1513 times |
Fri 23 May 2025 |
89.94 (-2.78%) |
89.98 |
87.68 - 93.69 |
1.8081 times |
Fri 16 May 2025 |
92.51 (15.83%) |
86.05 |
84.26 - 93.54 |
3.1901 times |
Fri 09 May 2025 |
79.87 (-2.79%) |
80.92 |
77.40 - 82.56 |
1.4013 times |
Fri 02 May 2025 |
82.16 (8.13%) |
76.16 |
71.26 - 82.86 |
1.282 times |
Fri 25 April 2025 |
75.98 (22.83%) |
60.04 |
57.02 - 75.98 |
0.8865 times |
Thu 17 April 2025 |
61.86 (-1.47%) |
64.80 |
61.00 - 66.08 |
0.2808 times |
Wed 16 April 2025 |
62.78 (0%) |
64.80 |
61.00 - 66.08 |
0 times |
Wed 16 April 2025 |
62.78 (0%) |
64.80 |
61.00 - 66.08 |
0 times |
Wed 16 April 2025 |
62.78 (0%) |
64.80 |
61.00 - 66.08 |
0 times |
Wed 16 April 2025 |
62.78 (-6.02%) |
70.06 |
61.00 - 70.06 |
0.4398 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGO are 85.82 and 105.65 | Monthly Target 1 | 69.79 | | Monthly Target 2 | 82.02 | | Monthly Target 3 | 89.623333333333 | | Monthly Target 4 | 101.85 | | Monthly Target 5 | 109.45 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.24 (24%) |
80.44 |
77.40 - 97.23 |
1.4006 times |
Wed 30 April 2025 |
76.00 (11.37%) |
69.02 |
48.67 - 76.39 |
1.2504 times |
Mon 31 March 2025 |
68.24 (-20.98%) |
88.18 |
64.00 - 88.42 |
1.1461 times |
Fri 28 February 2025 |
86.36 (-11.53%) |
93.49 |
82.60 - 104.44 |
0.6374 times |
Fri 31 January 2025 |
97.62 (5.13%) |
94.27 |
86.53 - 103.51 |
0.9905 times |
Tue 31 December 2024 |
92.86 (10.48%) |
84.71 |
84.30 - 106.25 |
0.8767 times |
Tue 26 November 2024 |
84.05 (14.68%) |
73.70 |
73.66 - 86.73 |
0.9565 times |
Thu 31 October 2024 |
73.29 (3.07%) |
71.26 |
68.19 - 80.00 |
0.8465 times |
Mon 30 September 2024 |
71.11 (4.28%) |
67.35 |
59.84 - 73.56 |
0.7739 times |
Fri 30 August 2024 |
68.19 (-2.77%) |
71.06 |
51.78 - 74.11 |
1.1216 times |
Wed 31 July 2024 |
70.13 (-4.7%) |
74.13 |
64.35 - 85.76 |
1.3111 times |
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value | | 5 day DMA | 93.54 | | 12 day DMA | 92.42 | | 20 day DMA | 88.5 | | 35 day DMA | 79.72 | | 50 day DMA | 75.88 | | 100 day DMA | 83.08 | | 150 day DMA | 84.39 | | 200 day DMA | 80.74 | EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.61 | 93.29 | 92.94 | | 12 day EMA | 91.31 | 90.78 | 90.19 | | 20 day EMA | 88.12 | 87.48 | 86.79 | | 35 day EMA | 83.15 | 82.5 | 81.82 | | 50 day EMA | 77.56 | 76.88 | 76.18 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.54 | 92.91 | 92.17 | | 12 day SMA | 92.42 | 92.18 | 91.53 | | 20 day SMA | 88.5 | 87.76 | 86.86 | | 35 day SMA | 79.72 | 78.92 | 78.14 | | 50 day SMA | 75.88 | 75.48 | 75.11 | | 100 day SMA | 83.08 | 83.07 | 83.07 | | 150 day SMA | 84.39 | 84.28 | 84.15 | | 200 day SMA | 80.74 | 80.58 | 80.41 |
|
|
