Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 152.12 and 154.18
| Daily Target 1 | 150.4 |
| Daily Target 2 | 151.78 |
| Daily Target 3 | 152.46333333333 |
| Daily Target 4 | 153.84 |
| Daily Target 5 | 154.52 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 153.15 (3.13%) | 151.09 | 151.09 - 153.15 | 0.3009 times | Wed 16 September 2026 | 148.50 (0.58%) | 149.60 | 148.50 - 149.60 | 0.2167 times | Tue 15 September 2026 | 147.64 (-2.44%) | 148.35 | 147.64 - 148.35 | 0.2216 times | Mon 14 September 2026 | 151.34 (0.74%) | 148.00 | 148.00 - 151.94 | 0.6648 times | Fri 11 September 2026 | 150.23 (2.02%) | 150.85 | 150.23 - 150.85 | 0.5318 times | Thu 10 September 2026 | 147.26 (-1.52%) | 146.60 | 146.60 - 148.15 | 1.4625 times | Wed 09 September 2026 | 149.54 (0.3%) | 149.30 | 149.30 - 149.76 | 0.6205 times | Tue 08 September 2026 | 149.10 (-2.1%) | 150.20 | 149.10 - 150.24 | 0.7534 times | Fri 04 September 2026 | 152.30 (-2.01%) | 155.27 | 151.43 - 155.27 | 2.3028 times | Thu 03 September 2026 | 155.43 (3.85%) | 152.00 | 152.00 - 155.96 | 2.925 times | Wed 02 September 2026 | 149.67 (0.3%) | 150.00 | 149.67 - 150.00 | 0.3998 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 150.4 and 155.91
| Weekly Target 1 | 145.8 |
| Weekly Target 2 | 149.48 |
| Weekly Target 3 | 151.31333333333 |
| Weekly Target 4 | 154.99 |
| Weekly Target 5 | 156.82 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 153.15 (1.94%) | 148.00 | 147.64 - 153.15 | 0.1639 times | Fri 11 September 2026 | 150.23 (-1.36%) | 150.20 | 146.60 - 150.85 | 0.3932 times | Fri 04 September 2026 | 152.30 (-0.99%) | 152.14 | 147.09 - 155.96 | 1.4177 times | Fri 28 August 2026 | 153.83 (4.82%) | 144.79 | 144.68 - 155.97 | 0.8434 times | Fri 21 August 2026 | 146.76 (-3.03%) | 152.29 | 144.60 - 152.29 | 1.5448 times | Fri 14 August 2026 | 151.34 (-1.18%) | 151.47 | 148.52 - 154.96 | 1.3469 times | Fri 07 August 2026 | 153.15 (17.81%) | 133.32 | 133.32 - 153.50 | 3.0849 times | Fri 31 July 2026 | 130.00 (3.59%) | 124.30 | 119.25 - 130.00 | 1.0596 times | Fri 24 July 2026 | 125.50 (0%) | 125.42 | 125.42 - 125.50 | 0.0109 times | Fri 24 July 2026 | 125.50 (-4.4%) | 130.79 | 123.52 - 133.99 | 0.1345 times | Fri 17 July 2026 | 131.28 (-3.87%) | 133.73 | 126.50 - 139.55 | 0.4051 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 149.88 and 159.24
| Monthly Target 1 | 142.54 |
| Monthly Target 2 | 147.85 |
| Monthly Target 3 | 151.90333333333 |
| Monthly Target 4 | 157.21 |
| Monthly Target 5 | 161.26 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 153.15 (0.64%) | 147.09 | 146.60 - 155.96 | 0.1902 times | Mon 31 August 2026 | 152.17 (17.05%) | 133.32 | 133.32 - 155.97 | 0.926 times | Fri 31 July 2026 | 130.00 (2.84%) | 130.01 | 119.25 - 139.55 | 0.3733 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.7121 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.8216 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.5433 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 1.1877 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.6544 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.3614 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.2299 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.5069 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 150.17 |
| 12 day DMA | 150.28 |
| 20 day DMA | 149.57 |
| 35 day DMA | 148.12 |
| 50 day DMA | 142.77 |
| 100 day DMA | 137.54 |
| 150 day DMA | 125.08 |
| 200 day DMA | 122.24 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.44 | 149.09 | 149.38 |
| 12 day EMA | 149.99 | 149.42 | 149.59 |
| 20 day EMA | 149.18 | 148.76 | 148.79 |
| 35 day EMA | 145.87 | 145.44 | 145.26 |
| 50 day EMA | 142.61 | 142.18 | 141.92 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.17 | 148.99 | 149.2 |
| 12 day SMA | 150.28 | 150.2 | 150.64 |
| 20 day SMA | 149.57 | 149.22 | 149.02 |
| 35 day SMA | 148.12 | 147.15 | 146.44 |
| 50 day SMA | 142.77 | 142.41 | 142.07 |
| 100 day SMA | 137.54 | 137.2 | 136.93 |
| 150 day SMA | 125.08 | 124.68 | 124.31 |
| 200 day SMA | 122.24 | 122.13 | 122.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.