MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGO are 132.46 and 136.21 | Daily Target 1 | 131.83 | | Daily Target 2 | 133.08 | | Daily Target 3 | 135.58 | | Daily Target 4 | 136.83 | | Daily Target 5 | 139.33 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
134.33 (-3.95%) |
137.58 |
134.33 - 138.08 |
1.7847 times |
Wed 29 October 2025 |
139.85 (1.11%) |
139.76 |
138.00 - 140.87 |
0.725 times |
Tue 28 October 2025 |
138.31 (3.29%) |
136.80 |
135.65 - 138.50 |
1.1784 times |
Mon 27 October 2025 |
133.91 (2.8%) |
133.50 |
132.60 - 134.31 |
1.8311 times |
Fri 24 October 2025 |
130.26 (2.58%) |
128.72 |
128.72 - 130.26 |
0.7849 times |
Thu 23 October 2025 |
126.98 (2.26%) |
124.84 |
124.84 - 127.35 |
0.4534 times |
Wed 22 October 2025 |
124.17 (-3.45%) |
127.52 |
122.52 - 127.52 |
0.7712 times |
Tue 21 October 2025 |
128.61 (0.44%) |
129.16 |
127.51 - 129.16 |
0.5577 times |
Mon 20 October 2025 |
128.05 (3.2%) |
124.82 |
124.82 - 128.83 |
0.7573 times |
Fri 17 October 2025 |
124.08 (1.55%) |
121.12 |
120.45 - 124.17 |
1.1563 times |
Thu 16 October 2025 |
122.19 (-0.88%) |
124.26 |
121.00 - 126.25 |
0.7471 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGO are 133.47 and 141.74 | Weekly Target 1 | 127.66 | | Weekly Target 2 | 131 | | Weekly Target 3 | 135.93333333333 | | Weekly Target 4 | 139.27 | | Weekly Target 5 | 144.2 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
134.33 (3.12%) |
133.50 |
132.60 - 140.87 |
0.9183 times |
Fri 24 October 2025 |
130.26 (4.98%) |
124.82 |
122.52 - 130.26 |
0.5531 times |
Fri 17 October 2025 |
124.08 (3.15%) |
126.17 |
120.45 - 127.40 |
0.8672 times |
Fri 10 October 2025 |
120.29 (-3.84%) |
124.03 |
120.17 - 130.49 |
1.5277 times |
Fri 03 October 2025 |
125.10 (-0.24%) |
125.41 |
123.01 - 128.12 |
0.9638 times |
Fri 26 September 2025 |
125.40 (-3.99%) |
130.27 |
122.70 - 131.20 |
1.2959 times |
Fri 19 September 2025 |
130.61 (6.07%) |
124.59 |
122.10 - 131.12 |
1.3609 times |
Fri 12 September 2025 |
123.14 (3.99%) |
120.03 |
120.03 - 125.14 |
1.0965 times |
Fri 05 September 2025 |
118.41 (4.4%) |
110.09 |
108.03 - 121.97 |
1.1073 times |
Fri 29 August 2025 |
113.42 (0%) |
116.64 |
112.50 - 116.64 |
0.3093 times |
Fri 29 August 2025 |
113.42 (0.99%) |
110.98 |
110.98 - 117.76 |
1.0856 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGO are 127.25 and 147.95 | Monthly Target 1 | 111.09 | | Monthly Target 2 | 122.71 | | Monthly Target 3 | 131.79 | | Monthly Target 4 | 143.41 | | Monthly Target 5 | 152.49 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
134.33 (7.17%) |
123.01 |
120.17 - 140.87 |
0.5609 times |
Tue 30 September 2025 |
125.34 (10.51%) |
110.09 |
108.03 - 131.20 |
0.6722 times |
Fri 29 August 2025 |
113.42 (0.59%) |
108.96 |
105.00 - 117.76 |
0.669 times |
Thu 31 July 2025 |
112.75 (2.01%) |
109.53 |
105.10 - 118.38 |
1.5285 times |
Mon 30 June 2025 |
110.53 (17.29%) |
92.90 |
92.90 - 110.92 |
1.0509 times |
Fri 30 May 2025 |
94.24 (24%) |
80.44 |
77.40 - 97.23 |
1.4248 times |
Wed 30 April 2025 |
76.00 (11.37%) |
69.02 |
48.67 - 76.39 |
1.2719 times |
Mon 31 March 2025 |
68.24 (-20.98%) |
88.18 |
64.00 - 88.42 |
1.1658 times |
Fri 28 February 2025 |
86.36 (-11.53%) |
93.49 |
82.60 - 104.44 |
0.6484 times |
Fri 31 January 2025 |
97.62 (5.13%) |
94.27 |
86.53 - 103.51 |
1.0075 times |
Tue 31 December 2024 |
92.86 (10.48%) |
84.71 |
84.30 - 106.25 |
0.8918 times |
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value | | 5 day DMA | 135.33 | | 12 day DMA | 129.5 | | 20 day DMA | 127.81 | | 35 day DMA | 127.26 | | 50 day DMA | 124 | | 100 day DMA | 116.12 | | 150 day DMA | 103.54 | | 200 day DMA | 99.79 | EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.74 | 134.95 | 132.5 | | 12 day EMA | 131.32 | 130.77 | 129.12 | | 20 day EMA | 129.22 | 128.68 | 127.5 | | 35 day EMA | 126.21 | 125.73 | 124.9 | | 50 day EMA | 124.16 | 123.75 | 123.09 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.33 | 133.86 | 130.73 | | 12 day SMA | 129.5 | 128.53 | 127.43 | | 20 day SMA | 127.81 | 127.4 | 126.71 | | 35 day SMA | 127.26 | 126.94 | 126.48 | | 50 day SMA | 124 | 123.47 | 122.87 | | 100 day SMA | 116.12 | 115.77 | 115.36 | | 150 day SMA | 103.54 | 103.09 | 102.62 | | 200 day SMA | 99.79 | 99.58 | 99.32 |
|
|
