Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 95.16 and 99.7
| Daily Target 1 | 91.75 |
| Daily Target 2 | 94.02 |
| Daily Target 3 | 96.29 |
| Daily Target 4 | 98.56 |
| Daily Target 5 | 100.83 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.29 (1.53%) | 94.02 | 94.02 - 98.56 | 2.3421 times | Thu 19 February 2026 | 94.84 (-0.28%) | 94.49 | 94.17 - 95.67 | 0.9204 times | Wed 18 February 2026 | 95.11 (1.68%) | 94.07 | 93.54 - 96.78 | 0.8533 times | Tue 17 February 2026 | 93.54 (0.69%) | 91.59 | 89.94 - 94.26 | 1.3341 times | Fri 13 February 2026 | 92.90 (0%) | 92.88 | 92.44 - 95.28 | 0.6525 times | Fri 13 February 2026 | 92.90 (-0.89%) | 92.88 | 92.44 - 95.28 | 0.6519 times | Thu 12 February 2026 | 93.73 (-5.3%) | 99.45 | 93.35 - 99.45 | 1.2183 times | Wed 11 February 2026 | 98.98 (-1.65%) | 101.87 | 98.64 - 102.01 | 1.0389 times | Tue 10 February 2026 | 100.64 (-1.36%) | 102.79 | 100.64 - 102.79 | 0.1833 times | Mon 09 February 2026 | 102.03 (3.3%) | 98.60 | 98.09 - 102.83 | 0.8053 times | Fri 06 February 2026 | 98.77 (3.43%) | 96.64 | 94.95 - 99.43 | 2.2272 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 93.12 and 101.74
| Weekly Target 1 | 86.31 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 94.93 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 103.55 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.29 (3.65%) | 91.59 | 89.94 - 98.56 | 1.2346 times | Fri 13 February 2026 | 92.90 (0%) | 92.88 | 92.44 - 95.28 | 0.1478 times | Fri 13 February 2026 | 92.90 (-5.94%) | 98.60 | 92.44 - 102.83 | 0.883 times | Fri 06 February 2026 | 98.77 (-9.2%) | 106.77 | 94.79 - 111.31 | 2.0397 times | Fri 30 January 2026 | 108.78 (-0.94%) | 109.80 | 105.48 - 116.09 | 1.399 times | Fri 23 January 2026 | 109.81 (-1.97%) | 108.34 | 103.06 - 110.64 | 1.3733 times | Fri 16 January 2026 | 112.02 (-4.05%) | 113.92 | 111.00 - 118.08 | 0.7277 times | Fri 09 January 2026 | 116.75 (3.37%) | 115.28 | 113.39 - 119.55 | 0.6745 times | Fri 02 January 2026 | 112.94 (-6.99%) | 120.04 | 112.75 - 120.79 | 1.1047 times | Fri 26 December 2025 | 121.43 (3.16%) | 120.00 | 118.23 - 121.58 | 0.4158 times | Fri 19 December 2025 | 117.71 (-3.67%) | 121.22 | 113.10 - 121.22 | 1.2382 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 82.43 and 103.8
| Monthly Target 1 | 77.81 |
| Monthly Target 2 | 87.05 |
| Monthly Target 3 | 99.18 |
| Monthly Target 4 | 108.42 |
| Monthly Target 5 | 120.55 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.29 (-11.48%) | 106.77 | 89.94 - 111.31 | 0.5172 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.5409 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.4887 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.5987 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 0.7659 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 0.8913 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 0.8872 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 2.027 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.3936 times | Fri 30 May 2025 | 94.24 (24%) | 80.44 | 77.40 - 97.23 | 1.8894 times | Wed 30 April 2025 | 76.00 (11.37%) | 69.02 | 48.67 - 76.39 | 1.6867 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 94.54 |
| 12 day DMA | 96.27 |
| 20 day DMA | 101.41 |
| 35 day DMA | 106.26 |
| 50 day DMA | 110.29 |
| 100 day DMA | 119.01 |
| 150 day DMA | 118.15 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.32 | 94.83 | 94.82 |
| 12 day EMA | 97.28 | 97.46 | 97.94 |
| 20 day EMA | 100.27 | 100.69 | 101.31 |
| 35 day EMA | 105.34 | 105.87 | 106.52 |
| 50 day EMA | 110.26 | 110.83 | 111.48 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.54 | 93.86 | 93.64 |
| 12 day SMA | 96.27 | 96.6 | 97.49 |
| 20 day SMA | 101.41 | 102.08 | 102.71 |
| 35 day SMA | 106.26 | 106.84 | 107.51 |
| 50 day SMA | 110.29 | 110.96 | 111.64 |
| 100 day SMA | 119.01 | 119.3 | 119.6 |
| 150 day SMA | 118.15 | 118.25 | 118.34 |
| 200 day SMA | 113.16 | 113.09 | 113.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.