FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDisciplined

Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 20.94 and 20.97

Daily Target 1	20.92
Daily Target 2	20.93
Daily Target 3	20.946666666667
Daily Target 4	20.96
Daily Target 5	20.98

Daily price and volume Flexshares Disciplined

Date	Closing	Open	Range	Volume
Fri 20 February 2026	20.95 (0%)	20.95	20.93 - 20.96	0.4747 times
Thu 19 February 2026	20.95 (0.05%)	20.94	20.92 - 20.95	0.6553 times
Wed 18 February 2026	20.94 (-0.1%)	20.96	20.92 - 20.96	1.5846 times
Tue 17 February 2026	20.96 (0.05%)	20.96	20.94 - 20.96	0.8505 times
Fri 13 February 2026	20.95 (0%)	20.98	20.94 - 20.98	0.8874 times
Fri 13 February 2026	20.95 (0.19%)	20.98	20.94 - 20.98	0.8817 times
Thu 12 February 2026	20.91 (0.34%)	20.87	20.87 - 20.91	0.692 times
Wed 11 February 2026	20.84 (-0.24%)	20.85	20.84 - 20.88	0.6827 times
Tue 10 February 2026	20.89 (0.1%)	20.89	20.88 - 20.89	0.1101 times
Mon 09 February 2026	20.87 (0.19%)	20.82	20.82 - 20.87	3.1811 times
Fri 06 February 2026	20.83 (0.14%)	20.82	20.81 - 20.85	0.442 times

Daily chart FlexsharesDisciplined

Weekly price and charts FlexsharesDisciplined

Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.92 and 20.96

Weekly Target 1	20.9
Weekly Target 2	20.93
Weekly Target 3	20.943333333333
Weekly Target 4	20.97
Weekly Target 5	20.98

Weekly price and volumes for Flexshares Disciplined

Date	Closing	Open	Range	Volume
Fri 20 February 2026	20.95 (0%)	20.96	20.92 - 20.96	0.8018 times
Fri 13 February 2026	20.95 (0%)	20.98	20.94 - 20.98	0.1996 times
Fri 13 February 2026	20.95 (0.58%)	20.82	20.82 - 20.98	1.2476 times
Fri 06 February 2026	20.83 (-0.24%)	20.80	20.74 - 20.85	1.0061 times
Fri 30 January 2026	20.88 (0.29%)	20.86	20.83 - 20.90	1.4758 times
Fri 23 January 2026	20.82 (0%)	20.80	20.78 - 20.84	0.8561 times
Fri 16 January 2026	20.82 (-0.19%)	20.87	20.82 - 20.90	1.1814 times
Fri 09 January 2026	20.86 (0.43%)	20.78	20.73 - 20.88	1.5694 times
Fri 02 January 2026	20.77 (-0.1%)	20.84	20.65 - 20.84	1.0597 times
Fri 26 December 2025	20.79 (0.14%)	20.75	20.71 - 20.84	0.6026 times
Fri 19 December 2025	20.76 (0.1%)	20.78	20.76 - 20.87	0.5805 times

weekly chart FlexsharesDisciplined

Monthly price and charts FlexsharesDisciplined

Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.85 and 21.09

Monthly Target 1	20.65
Monthly Target 2	20.8
Monthly Target 3	20.89
Monthly Target 4	21.04
Monthly Target 5	21.13

Monthly price and volumes Flexshares Disciplined

Date	Closing	Open	Range	Volume
Fri 20 February 2026	20.95 (0.34%)	20.80	20.74 - 20.98	0.7111 times
Fri 30 January 2026	20.88 (0.43%)	20.80	20.65 - 20.90	1.1437 times
Wed 31 December 2025	20.79 (-0.95%)	20.76	20.71 - 20.87	1.0139 times
Fri 28 November 2025	20.99 (0.29%)	20.86	20.79 - 21.02	0.7612 times
Fri 31 October 2025	20.93 (0.34%)	20.85	20.81 - 21.03	1.5645 times
Tue 30 September 2025	20.86 (0.53%)	20.67	20.63 - 21.10	0.9641 times
Fri 29 August 2025	20.75 (0.88%)	20.62	20.59 - 20.77	1.015 times
Thu 31 July 2025	20.57 (-0.63%)	20.64	20.43 - 20.64	0.7713 times
Mon 30 June 2025	20.70 (1.12%)	20.38	20.32 - 20.70	0.6105 times
Fri 30 May 2025	20.47 (-1.02%)	20.61	20.25 - 20.61	1.4447 times
Wed 30 April 2025	20.68 (0.15%)	20.66	20.21 - 20.88	4.0717 times

monthly chart FlexsharesDisciplined

Indicator Analysis of FlexsharesDisciplined

Please login to view indicator analysis. or View indicator analysis of FlexsharesDisciplined MBSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Disciplined MBSD

DMA (daily moving average) of Flexshares Disciplined MBSD

DMA period	DMA value
5 day DMA	20.95
12 day DMA	20.9
20 day DMA	20.87
35 day DMA	20.85
50 day DMA	20.83
100 day DMA	20.86
150 day DMA	20.81
200 day DMA	20.73

EMA (exponential moving average) of Flexshares Disciplined MBSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.94	20.94	20.93
12 day EMA	20.92	20.91	20.9
20 day EMA	20.9	20.89	20.88
35 day EMA	20.87	20.87	20.86
50 day EMA	20.83	20.83	20.83

SMA (simple moving average) of Flexshares Disciplined MBSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.95	20.95	20.94
12 day SMA	20.9	20.89	20.87
20 day SMA	20.87	20.87	20.86
35 day SMA	20.85	20.85	20.84
50 day SMA	20.83	20.83	20.82
100 day SMA	20.86	20.86	20.86
150 day SMA	20.81	20.81	20.81
200 day SMA	20.73	20.72	20.72