FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDisciplined

Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 20.74 and 20.78

Daily Target 1	20.72
Daily Target 2	20.75
Daily Target 3	20.763333333333
Daily Target 4	20.79
Daily Target 5	20.8

Daily price and volume Flexshares Disciplined

Date	Closing	Open	Range	Volume
Thu 16 April 2026	20.77 (0.05%)	20.78	20.74 - 20.78	1.0346 times
Wed 15 April 2026	20.76 (-0.24%)	20.75	20.74 - 20.76	1.7313 times
Tue 14 April 2026	20.81 (0.29%)	20.72	20.72 - 20.81	1.7116 times
Mon 13 April 2026	20.75 (0.1%)	20.72	20.72 - 20.75	0.6477 times
Fri 10 April 2026	20.73 (0%)	20.73	20.72 - 20.73	0.4006 times
Thu 09 April 2026	20.73 (-0.05%)	20.71	20.70 - 20.74	0.6392 times
Wed 08 April 2026	20.74 (0.34%)	20.76	20.74 - 20.76	0.9918 times
Tue 07 April 2026	20.67 (0.1%)	20.67	20.61 - 20.67	1.5991 times
Mon 06 April 2026	20.65 (-0.15%)	20.66	20.64 - 20.66	0.8716 times
Thu 02 April 2026	20.68 (0.15%)	20.64	20.64 - 20.69	0.3724 times
Wed 01 April 2026	20.65 (-0.29%)	20.64	20.64 - 20.67	0.7356 times

Daily chart FlexsharesDisciplined

Weekly price and charts FlexsharesDisciplined

Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.75 and 20.84

Weekly Target 1	20.68
Weekly Target 2	20.72
Weekly Target 3	20.766666666667
Weekly Target 4	20.81
Weekly Target 5	20.86

Weekly price and volumes for Flexshares Disciplined

Date	Closing	Open	Range	Volume
Thu 16 April 2026	20.77 (0.19%)	20.72	20.72 - 20.81	0.8669 times
Fri 10 April 2026	20.73 (0.24%)	20.66	20.61 - 20.76	0.7616 times
Thu 02 April 2026	20.68 (0.49%)	20.64	20.64 - 20.72	0.5023 times
Fri 27 March 2026	20.58 (-0.05%)	20.61	20.53 - 20.68	0.609 times
Fri 20 March 2026	20.59 (-0.48%)	20.74	20.58 - 20.80	2.6145 times
Fri 13 March 2026	20.69 (-0.62%)	20.83	20.67 - 20.88	1.5489 times
Fri 06 March 2026	20.82 (-1.09%)	20.94	20.82 - 20.94	0.8713 times
Fri 27 February 2026	21.05 (0.48%)	20.94	20.94 - 21.06	0.946 times
Fri 20 February 2026	20.95 (0%)	20.96	20.92 - 20.96	1.0245 times
Fri 13 February 2026	20.95 (0%)	20.98	20.94 - 20.98	0.255 times
Fri 13 February 2026	20.95 (0.58%)	20.82	20.82 - 20.98	1.5942 times

weekly chart FlexsharesDisciplined

Monthly price and charts FlexsharesDisciplined

Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.69 and 20.89

Monthly Target 1	20.53
Monthly Target 2	20.65
Monthly Target 3	20.73
Monthly Target 4	20.85
Monthly Target 5	20.93

Monthly price and volumes Flexshares Disciplined

Date	Closing	Open	Range	Volume
Thu 16 April 2026	20.77 (0.29%)	20.64	20.61 - 20.81	0.329 times
Tue 31 March 2026	20.71 (-1.62%)	20.94	20.53 - 20.94	1.0796 times
Fri 27 February 2026	21.05 (0.81%)	20.80	20.74 - 21.06	0.925 times
Fri 30 January 2026	20.88 (0.43%)	20.80	20.65 - 20.90	1.2121 times
Wed 31 December 2025	20.79 (-0.95%)	20.76	20.71 - 20.87	1.0745 times
Fri 28 November 2025	20.99 (0.29%)	20.86	20.79 - 21.02	0.8068 times
Fri 31 October 2025	20.93 (0.34%)	20.85	20.81 - 21.03	1.6581 times
Tue 30 September 2025	20.86 (0.53%)	20.67	20.63 - 21.10	1.0217 times
Fri 29 August 2025	20.75 (0.88%)	20.62	20.59 - 20.77	1.0757 times
Thu 31 July 2025	20.57 (-0.63%)	20.64	20.43 - 20.64	0.8174 times
Mon 30 June 2025	20.70 (1.12%)	20.38	20.32 - 20.70	0.647 times

monthly chart FlexsharesDisciplined

Indicator Analysis of FlexsharesDisciplined

Please login to view indicator analysis. or View indicator analysis of FlexsharesDisciplined MBSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Disciplined MBSD

DMA (daily moving average) of Flexshares Disciplined MBSD

DMA period	DMA value
5 day DMA	20.76
12 day DMA	20.72
20 day DMA	20.68
35 day DMA	20.75
50 day DMA	20.8
100 day DMA	20.81
150 day DMA	20.84
200 day DMA	20.79

EMA (exponential moving average) of Flexshares Disciplined MBSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.76	20.75	20.75
12 day EMA	20.74	20.73	20.73
20 day EMA	20.72	20.71	20.71
35 day EMA	20.75	20.75	20.75
50 day EMA	20.81	20.81	20.81

SMA (simple moving average) of Flexshares Disciplined MBSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.76	20.76	20.75
12 day SMA	20.72	20.71	20.7
20 day SMA	20.68	20.68	20.68
35 day SMA	20.75	20.76	20.77
50 day SMA	20.8	20.8	20.8
100 day SMA	20.81	20.81	20.81
150 day SMA	20.84	20.84	20.84
200 day SMA	20.79	20.79	20.79