FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDisciplined Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 20.75 and 20.77 | Daily Target 1 | 20.75 | | Daily Target 2 | 20.75 | | Daily Target 3 | 20.766666666667 | | Daily Target 4 | 20.77 | | Daily Target 5 | 20.79 |
Daily price and volume Flexshares Disciplined
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.76 (-0.48%) |
20.77 |
20.76 - 20.78 |
0.4569 times |
Thu 18 December 2025 |
20.86 (0.29%) |
20.87 |
20.85 - 20.87 |
0.2703 times |
Wed 17 December 2025 |
20.80 (0.05%) |
20.81 |
20.80 - 20.82 |
1.0259 times |
Tue 16 December 2025 |
20.79 (0.05%) |
20.81 |
20.79 - 20.81 |
0.3515 times |
Mon 15 December 2025 |
20.78 (0.19%) |
20.78 |
20.77 - 20.79 |
0.4335 times |
Fri 12 December 2025 |
20.74 (-0.29%) |
20.78 |
20.74 - 20.78 |
1.031 times |
Thu 11 December 2025 |
20.80 (0.14%) |
20.84 |
20.77 - 20.84 |
1.4528 times |
Wed 10 December 2025 |
20.77 (0.19%) |
20.71 |
20.71 - 20.81 |
3.4328 times |
Tue 09 December 2025 |
20.73 (0.05%) |
20.75 |
20.73 - 20.76 |
0.2279 times |
Mon 08 December 2025 |
20.72 (-0.38%) |
20.80 |
20.72 - 20.80 |
1.3175 times |
Fri 05 December 2025 |
20.80 (0.14%) |
20.77 |
20.77 - 20.81 |
1.8972 times |
Weekly price and charts FlexsharesDisciplined Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.71 and 20.82 | Weekly Target 1 | 20.69 | | Weekly Target 2 | 20.72 | | Weekly Target 3 | 20.796666666667 | | Weekly Target 4 | 20.83 | | Weekly Target 5 | 20.91 |
Weekly price and volumes for Flexshares Disciplined
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.76 (0.1%) |
20.78 |
20.76 - 20.87 |
0.4913 times |
Fri 12 December 2025 |
20.74 (-0.29%) |
20.80 |
20.71 - 20.84 |
1.4443 times |
Fri 05 December 2025 |
20.80 (-0.91%) |
20.76 |
20.75 - 20.84 |
0.7147 times |
Fri 28 November 2025 |
20.99 (0.29%) |
20.96 |
20.94 - 21.02 |
0.5048 times |
Fri 21 November 2025 |
20.93 (0.34%) |
20.87 |
20.84 - 20.95 |
1.0225 times |
Fri 14 November 2025 |
20.86 (-0.14%) |
20.90 |
20.85 - 20.94 |
0.7733 times |
Fri 07 November 2025 |
20.89 (-0.19%) |
20.86 |
20.79 - 20.91 |
0.6251 times |
Fri 31 October 2025 |
20.93 (0%) |
20.97 |
20.92 - 20.97 |
0.1633 times |
Fri 31 October 2025 |
20.93 (-0.29%) |
20.97 |
20.90 - 21.03 |
0.8357 times |
Fri 24 October 2025 |
20.99 (0.05%) |
21.00 |
20.96 - 21.02 |
3.4251 times |
Fri 17 October 2025 |
20.98 (0.53%) |
20.86 |
20.84 - 20.98 |
0.8517 times |
Monthly price and charts FlexsharesDisciplined Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.68 and 20.84 | Monthly Target 1 | 20.62 | | Monthly Target 2 | 20.69 | | Monthly Target 3 | 20.78 | | Monthly Target 4 | 20.85 | | Monthly Target 5 | 20.94 |
Monthly price and volumes Flexshares Disciplined
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.76 (-1.1%) |
20.76 |
20.71 - 20.87 |
0.4997 times |
Fri 28 November 2025 |
20.99 (0.29%) |
20.86 |
20.79 - 21.02 |
0.5516 times |
Fri 31 October 2025 |
20.93 (0.34%) |
20.85 |
20.81 - 21.03 |
1.1735 times |
Tue 30 September 2025 |
20.86 (0.53%) |
20.67 |
20.63 - 21.10 |
0.7042 times |
Fri 29 August 2025 |
20.75 (0.88%) |
20.62 |
20.59 - 20.77 |
0.7414 times |
Thu 31 July 2025 |
20.57 (-0.63%) |
20.64 |
20.43 - 20.64 |
0.5634 times |
Mon 30 June 2025 |
20.70 (1.12%) |
20.38 |
20.32 - 20.70 |
0.4459 times |
Fri 30 May 2025 |
20.47 (-1.02%) |
20.61 |
20.25 - 20.61 |
1.0552 times |
Wed 30 April 2025 |
20.68 (0.15%) |
20.66 |
20.21 - 20.88 |
2.974 times |
Mon 31 March 2025 |
20.65 (-0.29%) |
20.66 |
20.51 - 20.71 |
1.2911 times |
Fri 28 February 2025 |
20.71 (1.87%) |
20.34 |
20.21 - 20.71 |
1.7996 times |
DMA SMA EMA moving averages of Flexshares Disciplined MBSD
DMA (daily moving average) of Flexshares Disciplined MBSD
| DMA period | DMA value | | 5 day DMA | 20.8 | | 12 day DMA | 20.78 | | 20 day DMA | 20.83 | | 35 day DMA | 20.85 | | 50 day DMA | 20.88 | | 100 day DMA | 20.83 | | 150 day DMA | 20.72 | | 200 day DMA | 20.67 | EMA (exponential moving average) of Flexshares Disciplined MBSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.79 | 20.81 | 20.79 | | 12 day EMA | 20.79 | 20.8 | 20.79 | | 20 day EMA | 20.82 | 20.83 | 20.83 | | 35 day EMA | 20.84 | 20.84 | 20.84 | | 50 day EMA | 20.88 | 20.89 | 20.89 |
SMA (simple moving average) of Flexshares Disciplined MBSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.8 | 20.79 | 20.78 | | 12 day SMA | 20.78 | 20.78 | 20.78 | | 20 day SMA | 20.83 | 20.84 | 20.84 | | 35 day SMA | 20.85 | 20.86 | 20.86 | | 50 day SMA | 20.88 | 20.88 | 20.88 | | 100 day SMA | 20.83 | 20.83 | 20.82 | | 150 day SMA | 20.72 | 20.71 | 20.71 | | 200 day SMA | 20.67 | 20.67 | 20.67 |
|
|
