FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDisciplined

Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 20.08 and 20.12

Daily Target 1	20.07
Daily Target 2	20.08
Daily Target 3	20.106666666667
Daily Target 4	20.12
Daily Target 5	20.15

Daily price and volume Flexshares Disciplined

Date	Closing	Open	Range	Volume
Wed 28 October 2026	20.10 (-0.2%)	20.13	20.09 - 20.13	0.4727 times
Tue 27 October 2026	20.14 (0.05%)	20.15	20.12 - 20.15	1.2624 times
Mon 26 October 2026	20.13 (0.05%)	20.15	20.12 - 20.16	0.673 times
Fri 23 October 2026	20.12 (-0.25%)	20.14	20.07 - 20.15	1.978 times
Thu 22 October 2026	20.17 (1%)	20.07	20.04 - 20.17	0.7784 times
Wed 21 October 2026	19.97 (-0.2%)	20.03	19.97 - 20.03	0.1187 times
Tue 20 October 2026	20.01 (0.15%)	19.99	19.99 - 20.08	1.763 times
Mon 19 October 2026	19.98 (-0.35%)	20.01	19.96 - 20.01	0.3886 times
Fri 16 October 2026	20.05 (0.05%)	19.98	19.98 - 20.17	0.8438 times
Thu 15 October 2026	20.04 (0.7%)	20.05	20.01 - 20.09	1.7214 times
Wed 14 October 2026	19.90 (0.1%)	19.80	19.80 - 19.92	1.5324 times

Daily chart FlexsharesDisciplined

Weekly price and charts FlexsharesDisciplined

Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.06 and 20.13

Weekly Target 1	20.05
Weekly Target 2	20.07
Weekly Target 3	20.116666666667
Weekly Target 4	20.14
Weekly Target 5	20.19

Weekly price and volumes for Flexshares Disciplined

Date	Closing	Open	Range	Volume
Wed 28 October 2026	20.10 (-0.1%)	20.15	20.09 - 20.16	0.6978 times
Fri 23 October 2026	20.12 (0.35%)	20.01	19.96 - 20.17	1.4566 times
Fri 16 October 2026	20.05 (1.01%)	19.86	19.80 - 20.17	1.4058 times
Fri 09 October 2026	19.85 (0.46%)	19.97	19.70 - 19.97	1.7666 times
Fri 02 October 2026	19.76 (-1.1%)	19.91	19.70 - 19.91	1.1664 times
Fri 25 September 2026	19.98 (-0.55%)	20.16	19.88 - 20.16	0.826 times
Fri 18 September 2026	20.09 (-0.1%)	20.15	20.07 - 20.17	0.6724 times
Fri 11 September 2026	20.11 (-1.18%)	20.34	20.11 - 20.34	0.8764 times
Fri 04 September 2026	20.35 (-0.29%)	20.40	20.27 - 20.40	0.6938 times
Fri 28 August 2026	20.41 (0%)	20.43	20.41 - 20.50	0.4382 times
Fri 21 August 2026	20.41 (-0.1%)	20.41	20.40 - 20.49	0.4873 times

weekly chart FlexsharesDisciplined

Monthly price and charts FlexsharesDisciplined

Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 19.9 and 20.37

Monthly Target 1	19.52
Monthly Target 2	19.81
Monthly Target 3	19.99
Monthly Target 4	20.28
Monthly Target 5	20.46

Monthly price and volumes Flexshares Disciplined

Date	Closing	Open	Range	Volume
Wed 28 October 2026	20.10 (1.11%)	19.76	19.70 - 20.17	1.4744 times
Wed 30 September 2026	19.88 (-2.5%)	20.27	19.70 - 20.36	0.879 times
Mon 31 August 2026	20.39 (0.1%)	20.36	20.26 - 20.52	0.6521 times
Fri 31 July 2026	20.37 (-1.26%)	20.55	20.34 - 20.58	1.2394 times
Tue 30 June 2026	20.63 (-0.24%)	20.59	20.49 - 20.82	1.1007 times
Fri 29 May 2026	20.68 (-0.1%)	20.68	20.42 - 20.71	1.2386 times
Thu 30 April 2026	20.70 (-0.05%)	20.64	20.61 - 20.84	0.8403 times
Tue 31 March 2026	20.71 (-1.62%)	20.94	20.53 - 20.94	0.8644 times
Fri 27 February 2026	21.05 (0.81%)	20.80	20.74 - 21.06	0.7406 times
Fri 30 January 2026	20.88 (0.43%)	20.80	20.65 - 20.90	0.9705 times
Wed 31 December 2025	20.79 (-0.95%)	20.76	20.71 - 20.87	0.8603 times

monthly chart FlexsharesDisciplined

Indicator Analysis of FlexsharesDisciplined

Please login to view indicator analysis. or View indicator analysis of FlexsharesDisciplined MBSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Disciplined MBSD

DMA (daily moving average) of Flexshares Disciplined MBSD

DMA period	DMA value
5 day DMA	20.13
12 day DMA	20.04
20 day DMA	19.95
35 day DMA	19.99
50 day DMA	20.11
100 day DMA	20.3
150 day DMA	20.42
200 day DMA	20.52

EMA (exponential moving average) of Flexshares Disciplined MBSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.11	20.11	20.09
12 day EMA	20.05	20.04	20.02
20 day EMA	20.02	20.01	20
35 day EMA	20.06	20.06	20.06
50 day EMA	20.14	20.14	20.14

SMA (simple moving average) of Flexshares Disciplined MBSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.13	20.11	20.08
12 day SMA	20.04	20.02	20
20 day SMA	19.95	19.94	19.92
35 day SMA	19.99	19.99	19.99
50 day SMA	20.11	20.11	20.12
100 day SMA	20.3	20.31	20.31
150 day SMA	20.42	20.42	20.43
200 day SMA	20.52	20.53	20.53