FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDisciplined Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 20.9 and 20.93 | Daily Target 1 | 20.88 | | Daily Target 2 | 20.9 | | Daily Target 3 | 20.913333333333 | | Daily Target 4 | 20.93 | | Daily Target 5 | 20.94 |
Daily price and volume Flexshares Disciplined
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.91 (-0.1%) |
20.91 |
20.90 - 20.93 |
0.256 times |
Wed 29 October 2025 |
20.93 (-0.43%) |
21.01 |
20.92 - 21.02 |
0.7836 times |
Tue 28 October 2025 |
21.02 (0.1%) |
21.02 |
20.99 - 21.03 |
0.3006 times |
Mon 27 October 2025 |
21.00 (0.05%) |
20.97 |
20.97 - 21.03 |
0.209 times |
Fri 24 October 2025 |
20.99 (-0.05%) |
21.00 |
20.97 - 21.00 |
0.1088 times |
Thu 23 October 2025 |
21.00 (0.14%) |
21.00 |
20.96 - 21.01 |
7.0832 times |
Wed 22 October 2025 |
20.97 (-0.19%) |
21.01 |
20.97 - 21.01 |
0.2535 times |
Tue 21 October 2025 |
21.01 (0.19%) |
21.02 |
20.98 - 21.02 |
0.2142 times |
Mon 20 October 2025 |
20.97 (-0.05%) |
21.00 |
20.96 - 21.00 |
0.2305 times |
Fri 17 October 2025 |
20.98 (0.05%) |
20.98 |
20.94 - 20.98 |
0.5607 times |
Thu 16 October 2025 |
20.97 (0.19%) |
20.98 |
20.96 - 20.98 |
0.4976 times |
Weekly price and charts FlexsharesDisciplined Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.84 and 20.97 | Weekly Target 1 | 20.82 | | Weekly Target 2 | 20.86 | | Weekly Target 3 | 20.946666666667 | | Weekly Target 4 | 20.99 | | Weekly Target 5 | 21.08 |
Weekly price and volumes for Flexshares Disciplined
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.91 (-0.38%) |
20.97 |
20.90 - 21.03 |
0.6805 times |
Fri 24 October 2025 |
20.99 (0.05%) |
21.00 |
20.96 - 21.02 |
3.466 times |
Fri 17 October 2025 |
20.98 (0.53%) |
20.86 |
20.84 - 20.98 |
0.8619 times |
Fri 10 October 2025 |
20.87 (0.1%) |
20.82 |
20.81 - 20.89 |
0.6176 times |
Fri 03 October 2025 |
20.85 (-0.05%) |
20.88 |
20.82 - 21.00 |
0.7874 times |
Fri 26 September 2025 |
20.86 (-0.05%) |
20.83 |
20.82 - 21.02 |
0.6999 times |
Fri 19 September 2025 |
20.87 (-0.19%) |
20.95 |
20.85 - 20.98 |
0.732 times |
Fri 12 September 2025 |
20.91 (0.38%) |
20.90 |
20.85 - 21.10 |
1.0992 times |
Fri 05 September 2025 |
20.83 (0.39%) |
20.67 |
20.63 - 20.86 |
0.8032 times |
Fri 29 August 2025 |
20.75 (0%) |
20.74 |
20.73 - 20.76 |
0.2524 times |
Fri 29 August 2025 |
20.75 (0.24%) |
20.68 |
20.66 - 20.77 |
1.6178 times |
Monthly price and charts FlexsharesDisciplined Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.86 and 21.08 | Monthly Target 1 | 20.7 | | Monthly Target 2 | 20.8 | | Monthly Target 3 | 20.916666666667 | | Monthly Target 4 | 21.02 | | Monthly Target 5 | 21.14 |
Monthly price and volumes Flexshares Disciplined
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.91 (0.24%) |
20.85 |
20.81 - 21.03 |
0.9282 times |
Tue 30 September 2025 |
20.86 (0.53%) |
20.67 |
20.63 - 21.10 |
0.5878 times |
Fri 29 August 2025 |
20.75 (0.88%) |
20.62 |
20.59 - 20.77 |
0.6189 times |
Thu 31 July 2025 |
20.57 (-0.63%) |
20.64 |
20.43 - 20.64 |
0.4703 times |
Mon 30 June 2025 |
20.70 (1.12%) |
20.38 |
20.32 - 20.70 |
0.3722 times |
Fri 30 May 2025 |
20.47 (-1.02%) |
20.61 |
20.25 - 20.61 |
0.8808 times |
Wed 30 April 2025 |
20.68 (0.15%) |
20.66 |
20.21 - 20.88 |
2.4825 times |
Mon 31 March 2025 |
20.65 (-0.29%) |
20.66 |
20.51 - 20.71 |
1.0777 times |
Fri 28 February 2025 |
20.71 (1.87%) |
20.34 |
20.21 - 20.71 |
1.5022 times |
Fri 31 January 2025 |
20.33 (0.49%) |
20.26 |
19.99 - 20.41 |
1.0794 times |
Tue 31 December 2024 |
20.23 (-1.46%) |
20.65 |
20.12 - 20.65 |
1.7947 times |
DMA SMA EMA moving averages of Flexshares Disciplined MBSD
DMA (daily moving average) of Flexshares Disciplined MBSD
| DMA period | DMA value | | 5 day DMA | 20.97 | | 12 day DMA | 20.97 | | 20 day DMA | 20.93 | | 35 day DMA | 20.91 | | 50 day DMA | 20.87 | | 100 day DMA | 20.72 | | 150 day DMA | 20.64 | | 200 day DMA | 20.59 | EMA (exponential moving average) of Flexshares Disciplined MBSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.96 | 20.98 | 21 | | 12 day EMA | 20.96 | 20.97 | 20.98 | | 20 day EMA | 20.95 | 20.95 | 20.95 | | 35 day EMA | 20.91 | 20.91 | 20.91 | | 50 day EMA | 20.87 | 20.87 | 20.87 |
SMA (simple moving average) of Flexshares Disciplined MBSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.97 | 20.99 | 21 | | 12 day SMA | 20.97 | 20.97 | 20.97 | | 20 day SMA | 20.93 | 20.92 | 20.92 | | 35 day SMA | 20.91 | 20.91 | 20.91 | | 50 day SMA | 20.87 | 20.86 | 20.86 | | 100 day SMA | 20.72 | 20.71 | 20.7 | | 150 day SMA | 20.64 | 20.63 | 20.63 | | 200 day SMA | 20.59 | 20.59 | 20.58 |
|
|
