InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireCorporate

Strong Daily Stock price targets for InspireCorporate IBD are 24.17 and 24.34

Daily Target 124.03
Daily Target 224.14
Daily Target 324.203333333333
Daily Target 424.31
Daily Target 524.37

Daily price and volume Inspire Corporate

Date Closing Open Range Volume
Fri 27 February 2026 24.24 (0.12%) 24.10 24.10 - 24.27 0.4353 times
Thu 26 February 2026 24.21 (0.08%) 24.18 24.17 - 24.24 0.5059 times
Wed 25 February 2026 24.19 (-0.08%) 24.17 24.17 - 24.28 0.9522 times
Tue 24 February 2026 24.21 (-0.57%) 24.32 24.17 - 24.32 1.2004 times
Mon 23 February 2026 24.35 (0.54%) 24.28 24.24 - 24.35 0.9633 times
Fri 20 February 2026 24.22 (-0.16%) 24.29 24.20 - 24.30 0.8205 times
Thu 19 February 2026 24.26 (0%) 24.23 24.21 - 24.26 0.7373 times
Wed 18 February 2026 24.26 (-0.21%) 24.33 24.16 - 24.34 1.4246 times
Tue 17 February 2026 24.31 (0.08%) 24.29 24.24 - 24.34 1.271 times
Fri 13 February 2026 24.29 (0%) 24.27 24.20 - 24.32 1.6894 times
Fri 13 February 2026 24.29 (0%) 24.27 24.20 - 24.32 1.6876 times

Daily chart InspireCorporate

Weekly price and charts InspireCorporate

Strong weekly Stock price targets for InspireCorporate IBD are 24.05 and 24.3

Weekly Target 123.98
Weekly Target 224.11
Weekly Target 324.23
Weekly Target 424.36
Weekly Target 524.48

Weekly price and volumes for Inspire Corporate

Date Closing Open Range Volume
Fri 27 February 2026 24.24 (0.08%) 24.28 24.10 - 24.35 0.6213 times
Fri 20 February 2026 24.22 (-0.29%) 24.29 24.16 - 24.34 0.6514 times
Fri 13 February 2026 24.29 (0%) 24.27 24.20 - 24.32 0.2587 times
Fri 13 February 2026 24.29 (0.5%) 24.23 24.12 - 24.32 0.706 times
Fri 06 February 2026 24.17 (0.21%) 24.24 24.00 - 24.29 0.8948 times
Fri 30 January 2026 24.12 (-0.08%) 24.19 24.03 - 24.44 1.1258 times
Fri 23 January 2026 24.14 (0.17%) 24.08 24.02 - 24.24 0.9662 times
Fri 16 January 2026 24.10 (-0.08%) 24.17 24.00 - 24.24 2.5237 times
Fri 09 January 2026 24.12 (-0.37%) 24.22 24.06 - 24.43 1.4629 times
Fri 02 January 2026 24.21 (0.29%) 24.19 24.00 - 24.23 0.7892 times
Fri 26 December 2025 24.14 (-0.17%) 24.03 23.93 - 24.19 0.5029 times

weekly chart InspireCorporate

Monthly price and charts InspireCorporate

Strong monthly Stock price targets for InspireCorporate IBD are 24.07 and 24.42

Monthly Target 123.85
Monthly Target 224.04
Monthly Target 324.196666666667
Monthly Target 424.39
Monthly Target 524.55

Monthly price and volumes Inspire Corporate

Date Closing Open Range Volume
Fri 27 February 2026 24.24 (0.5%) 24.24 24.00 - 24.35 0.736 times
Fri 30 January 2026 24.12 (-0.08%) 24.22 24.00 - 24.44 1.4911 times
Wed 31 December 2025 24.14 (-0.7%) 24.24 23.93 - 24.30 0.8461 times
Fri 28 November 2025 24.31 (1.38%) 24.06 23.96 - 24.36 0.6945 times
Fri 31 October 2025 23.98 (-0.7%) 24.17 23.98 - 24.37 0.8046 times
Tue 30 September 2025 24.15 (0.12%) 24.26 23.98 - 24.66 0.7741 times
Fri 29 August 2025 24.12 (0.84%) 23.98 23.92 - 24.85 1.0395 times
Thu 31 July 2025 23.92 (-0.37%) 24.08 23.78 - 24.85 1.2171 times
Mon 30 June 2025 24.01 (1.14%) 23.81 23.67 - 24.06 1.1498 times
Fri 30 May 2025 23.74 (-0.42%) 23.88 23.48 - 23.89 1.2474 times
Wed 30 April 2025 23.84 (0.38%) 23.85 23.18 - 24.00 1.5324 times

monthly chart InspireCorporate

DMA SMA EMA moving averages of Inspire Corporate IBD

DMA (daily moving average) of Inspire Corporate IBD

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.26
20 day DMA 24.21
35 day DMA 24.17
50 day DMA 24.16
100 day DMA 24.18
150 day DMA 24.15
200 day DMA 24.07

EMA (exponential moving average) of Inspire Corporate IBD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.2324.24
12 day EMA24.2324.2324.23
20 day EMA24.2124.2124.21
35 day EMA24.1924.1924.19
50 day EMA24.1624.1624.16

SMA (simple moving average) of Inspire Corporate IBD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.2424.25
12 day SMA24.2624.2624.26
20 day SMA24.2124.2124.2
35 day SMA24.1724.1724.17
50 day SMA24.1624.1624.16
100 day SMA24.1824.1824.17
150 day SMA24.1524.1524.15
200 day SMA24.0724.0624.06
Back to top | Use Dark Theme