InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireCorporate

Strong Daily Stock price targets for InspireCorporate IBD are 23.87 and 23.97

Daily Target 123.85
Daily Target 223.89
Daily Target 323.953333333333
Daily Target 423.99
Daily Target 524.05

Daily price and volume Inspire Corporate

Date Closing Open Range Volume
Thu 16 April 2026 23.92 (-0.21%) 24.02 23.92 - 24.02 0.2346 times
Wed 15 April 2026 23.97 (0.13%) 24.02 23.96 - 24.09 0.3281 times
Tue 14 April 2026 23.94 (0.13%) 23.89 23.87 - 24.09 0.803 times
Mon 13 April 2026 23.91 (-0.13%) 23.88 23.88 - 23.97 5.1372 times
Fri 10 April 2026 23.94 (0%) 23.94 23.86 - 23.98 0.4023 times
Thu 09 April 2026 23.94 (0.04%) 23.93 23.90 - 23.97 0.1341 times
Wed 08 April 2026 23.93 (0.17%) 24.02 23.80 - 24.02 2.1168 times
Tue 07 April 2026 23.89 (0.17%) 23.83 23.76 - 23.89 0.3398 times
Mon 06 April 2026 23.85 (-0.13%) 23.88 23.84 - 23.89 0.2599 times
Thu 02 April 2026 23.88 (0.04%) 23.79 23.79 - 23.93 0.2442 times
Wed 01 April 2026 23.87 (0.04%) 23.86 23.79 - 23.89 0.8704 times

Daily chart InspireCorporate

Weekly price and charts InspireCorporate

Strong weekly Stock price targets for InspireCorporate IBD are 23.9 and 24.12

Weekly Target 123.74
Weekly Target 223.83
Weekly Target 323.96
Weekly Target 424.05
Weekly Target 524.18

Weekly price and volumes for Inspire Corporate

Date Closing Open Range Volume
Thu 16 April 2026 23.92 (-0.08%) 23.88 23.87 - 24.09 2.3063 times
Fri 10 April 2026 23.94 (0.25%) 23.88 23.76 - 24.02 1.1536 times
Thu 02 April 2026 23.88 (0.89%) 23.56 23.56 - 23.93 1.8783 times
Fri 27 March 2026 23.67 (-0.46%) 23.80 23.51 - 23.95 1.273 times
Fri 20 March 2026 23.78 (-0.25%) 23.91 23.75 - 24.07 1.2061 times
Fri 13 March 2026 23.84 (-1.04%) 24.00 23.81 - 24.27 0.3867 times
Fri 06 March 2026 24.09 (-0.62%) 24.33 24.05 - 24.33 0.9619 times
Fri 27 February 2026 24.24 (0.08%) 24.28 24.10 - 24.35 0.3384 times
Fri 20 February 2026 24.22 (-0.29%) 24.29 24.16 - 24.34 0.3547 times
Fri 13 February 2026 24.29 (0%) 24.27 24.20 - 24.32 0.1409 times
Fri 13 February 2026 24.29 (0.5%) 24.23 24.12 - 24.32 0.3845 times

weekly chart InspireCorporate

Monthly price and charts InspireCorporate

Strong monthly Stock price targets for InspireCorporate IBD are 23.84 and 24.17

Monthly Target 123.59
Monthly Target 223.76
Monthly Target 323.923333333333
Monthly Target 424.09
Monthly Target 524.25

Monthly price and volumes Inspire Corporate

Date Closing Open Range Volume
Thu 16 April 2026 23.92 (0.25%) 23.86 23.76 - 24.09 1.4392 times
Tue 31 March 2026 23.86 (-1.57%) 24.33 23.51 - 24.33 1.9825 times
Fri 27 February 2026 24.24 (0.5%) 24.24 24.00 - 24.35 0.6368 times
Fri 30 January 2026 24.12 (-0.08%) 24.22 24.00 - 24.44 1.2901 times
Wed 31 December 2025 24.14 (-0.7%) 24.24 23.93 - 24.30 0.732 times
Fri 28 November 2025 24.31 (1.38%) 24.06 23.96 - 24.36 0.6009 times
Fri 31 October 2025 23.98 (-0.7%) 24.17 23.98 - 24.37 0.6962 times
Tue 30 September 2025 24.15 (0.12%) 24.26 23.98 - 24.66 0.6698 times
Fri 29 August 2025 24.12 (0.84%) 23.98 23.92 - 24.85 0.8994 times
Thu 31 July 2025 23.92 (-0.37%) 24.08 23.78 - 24.85 1.0531 times
Mon 30 June 2025 24.01 (1.14%) 23.81 23.67 - 24.06 0.9948 times

monthly chart InspireCorporate

DMA SMA EMA moving averages of Inspire Corporate IBD

DMA (daily moving average) of Inspire Corporate IBD

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.91
20 day DMA 23.87
35 day DMA 23.96
50 day DMA 24.04
100 day DMA 24.09
150 day DMA 24.13
200 day DMA 24.1

EMA (exponential moving average) of Inspire Corporate IBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.9423.92
12 day EMA23.9123.9123.9
20 day EMA23.9123.9123.9
35 day EMA23.9723.9723.97
50 day EMA24.0424.0524.05

SMA (simple moving average) of Inspire Corporate IBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9423.93
12 day SMA23.9123.923.87
20 day SMA23.8723.8723.87
35 day SMA23.9623.9723.98
50 day SMA24.0424.0424.05
100 day SMA24.0924.0924.1
150 day SMA24.1324.1324.13
200 day SMA24.124.124.1
Back to top | Use Dark Theme