UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell Strong Daily Stock price targets for UltraproRussell URTY are 47.55 and 49.3 | Daily Target 1 | 46.14 | | Daily Target 2 | 47.21 | | Daily Target 3 | 47.89 | | Daily Target 4 | 48.96 | | Daily Target 5 | 49.64 |
Daily price and volume Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.28 (-1.75%) |
47.07 |
46.82 - 48.57 |
1.0214 times |
Fri 29 August 2025 |
49.14 (0%) |
50.12 |
48.60 - 50.26 |
1.0121 times |
Fri 29 August 2025 |
49.14 (-1.4%) |
50.12 |
48.60 - 50.26 |
1.0122 times |
Thu 28 August 2025 |
49.84 (0.4%) |
50.30 |
49.28 - 50.30 |
0.8146 times |
Wed 27 August 2025 |
49.64 (2.12%) |
48.26 |
48.17 - 49.76 |
0.6947 times |
Tue 26 August 2025 |
48.61 (2.4%) |
47.76 |
47.60 - 48.97 |
0.6868 times |
Mon 25 August 2025 |
47.47 (-3.1%) |
48.57 |
47.47 - 48.67 |
0.7887 times |
Fri 22 August 2025 |
48.99 (11.65%) |
44.63 |
44.56 - 49.34 |
2.0184 times |
Thu 21 August 2025 |
43.88 (0.69%) |
42.97 |
42.66 - 44.10 |
1.1128 times |
Wed 20 August 2025 |
43.58 (-1.07%) |
43.91 |
42.59 - 44.10 |
0.8383 times |
Tue 19 August 2025 |
44.05 (-2.39%) |
45.12 |
43.77 - 45.71 |
1.1273 times |
Weekly price and charts UltraproRussell Strong weekly Stock price targets for UltraproRussell URTY are 47.55 and 49.3 | Weekly Target 1 | 46.14 | | Weekly Target 2 | 47.21 | | Weekly Target 3 | 47.89 | | Weekly Target 4 | 48.96 | | Weekly Target 5 | 49.64 |
Weekly price and volumes for Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.28 (-1.75%) |
47.07 |
46.82 - 48.57 |
0.2984 times |
Fri 29 August 2025 |
49.14 (0%) |
50.12 |
48.60 - 50.26 |
0.2956 times |
Fri 29 August 2025 |
49.14 (0.31%) |
48.57 |
47.47 - 50.30 |
1.1675 times |
Fri 22 August 2025 |
48.99 (9.72%) |
44.69 |
42.59 - 49.34 |
1.6634 times |
Fri 15 August 2025 |
44.65 (8.96%) |
41.21 |
40.70 - 47.31 |
1.4389 times |
Fri 08 August 2025 |
40.98 (7.28%) |
41.17 |
39.94 - 42.44 |
0.6583 times |
Fri 01 August 2025 |
38.20 (-12.53%) |
44.19 |
36.80 - 44.33 |
1.3034 times |
Fri 25 July 2025 |
43.67 (2.56%) |
43.28 |
41.63 - 45.08 |
0.9724 times |
Fri 18 July 2025 |
42.58 (0.45%) |
42.17 |
39.66 - 44.32 |
1.1854 times |
Fri 11 July 2025 |
42.39 (-2.26%) |
42.47 |
40.64 - 45.00 |
1.0166 times |
Thu 03 July 2025 |
43.37 (10.52%) |
39.85 |
38.48 - 43.51 |
1.1345 times |
Monthly price and charts UltraproRussell Strong monthly Stock price targets for UltraproRussell URTY are 47.55 and 49.3 | Monthly Target 1 | 46.14 | | Monthly Target 2 | 47.21 | | Monthly Target 3 | 47.89 | | Monthly Target 4 | 48.96 | | Monthly Target 5 | 49.64 |
Monthly price and volumes Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.28 (-1.75%) |
47.07 |
46.82 - 48.57 |
0.0628 times |
Fri 29 August 2025 |
49.14 (20.53%) |
38.89 |
36.80 - 50.30 |
1.1876 times |
Thu 31 July 2025 |
40.77 (3.56%) |
38.73 |
38.48 - 45.08 |
1.049 times |
Mon 30 June 2025 |
39.37 (15.45%) |
34.14 |
32.84 - 40.24 |
0.9629 times |
Fri 30 May 2025 |
34.10 (14.2%) |
30.24 |
29.38 - 36.94 |
1.1499 times |
Wed 30 April 2025 |
29.86 (-13%) |
34.04 |
21.15 - 36.27 |
1.9958 times |
Mon 31 March 2025 |
34.32 (-21.43%) |
44.07 |
32.25 - 44.40 |
1.0602 times |
Fri 28 February 2025 |
43.68 (-16.21%) |
48.73 |
41.46 - 54.90 |
0.7242 times |
Fri 31 January 2025 |
52.13 (5.93%) |
50.47 |
44.40 - 54.95 |
1.0383 times |
Tue 31 December 2024 |
49.21 (-23.98%) |
65.33 |
47.16 - 65.82 |
0.7692 times |
Tue 26 November 2024 |
64.73 (31.86%) |
50.24 |
49.20 - 68.23 |
1.1163 times |
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value | | 5 day DMA | 49.21 | | 12 day DMA | 47.31 | | 20 day DMA | 45.67 | | 35 day DMA | 44.22 | | 50 day DMA | 43.25 | | 100 day DMA | 37.85 | | 150 day DMA | 39.26 | | 200 day DMA | 43.37 | EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.69 | 48.89 | 48.76 | | 12 day EMA | 47.54 | 47.41 | 47.1 | | 20 day EMA | 46.33 | 46.12 | 45.8 | | 35 day EMA | 44.73 | 44.52 | 44.25 | | 50 day EMA | 43.27 | 43.07 | 42.82 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.21 | 49.27 | 48.94 | | 12 day SMA | 47.31 | 47.01 | 46.69 | | 20 day SMA | 45.67 | 45.32 | 44.78 | | 35 day SMA | 44.22 | 44.08 | 43.88 | | 50 day SMA | 43.25 | 43.01 | 42.75 | | 100 day SMA | 37.85 | 37.64 | 37.38 | | 150 day SMA | 39.26 | 39.3 | 39.34 | | 200 day SMA | 43.37 | 43.44 | 43.46 |
|
|
