Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 68.88 and 71.19
| Daily Target 1 | 68.29 |
| Daily Target 2 | 69.46 |
| Daily Target 3 | 70.603333333333 |
| Daily Target 4 | 71.77 |
| Daily Target 5 | 72.91 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.62 (2.1%) | 71.16 | 69.44 - 71.75 | 0.7409 times | Tue 21 April 2026 | 69.17 (-3.04%) | 71.99 | 68.61 - 73.21 | 1.6655 times | Mon 20 April 2026 | 71.34 (1.7%) | 69.33 | 69.21 - 71.58 | 1.0535 times | Fri 17 April 2026 | 70.15 (6.37%) | 68.68 | 68.26 - 71.52 | 2.3623 times | Thu 16 April 2026 | 65.95 (0.56%) | 65.61 | 64.58 - 66.26 | 0.6199 times | Wed 15 April 2026 | 65.58 (0.8%) | 65.12 | 64.25 - 65.71 | 0.665 times | Tue 14 April 2026 | 65.06 (4.08%) | 62.79 | 62.79 - 65.55 | 0.7245 times | Mon 13 April 2026 | 62.51 (4.25%) | 59.23 | 59.10 - 62.72 | 1.0848 times | Fri 10 April 2026 | 59.96 (-0.78%) | 60.21 | 59.26 - 61.47 | 0.5606 times | Thu 09 April 2026 | 60.43 (1.68%) | 58.27 | 58.27 - 61.06 | 0.5231 times | Wed 08 April 2026 | 59.43 (8.85%) | 60.10 | 58.11 - 60.60 | 1.0074 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 69.62 and 74.22
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 68.42 |
| Weekly Target 3 | 70.813333333333 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.62 (0.67%) | 69.33 | 68.61 - 73.21 | 0.6158 times | Fri 17 April 2026 | 70.15 (16.99%) | 59.23 | 59.10 - 71.52 | 0.9711 times | Fri 10 April 2026 | 59.96 (11.99%) | 53.35 | 52.41 - 61.47 | 0.783 times | Thu 02 April 2026 | 53.54 (9.8%) | 49.31 | 46.15 - 54.30 | 0.8068 times | Fri 27 March 2026 | 48.76 (0.31%) | 51.51 | 48.35 - 55.12 | 0.8665 times | Fri 20 March 2026 | 48.61 (-5.1%) | 53.17 | 47.46 - 54.72 | 0.827 times | Fri 13 March 2026 | 51.22 (-5.48%) | 49.98 | 47.93 - 58.56 | 1.7572 times | Fri 06 March 2026 | 54.19 (-12.09%) | 59.09 | 53.56 - 63.67 | 1.6327 times | Fri 27 February 2026 | 61.64 (-4.11%) | 63.33 | 59.51 - 65.23 | 1.0253 times | Fri 20 February 2026 | 64.28 (1.92%) | 62.68 | 60.31 - 66.15 | 0.7147 times | Fri 13 February 2026 | 63.07 (0%) | 61.49 | 59.97 - 64.62 | 0.2255 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 59.74 and 84.1
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 64.226666666667 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 88.59 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.62 (36.99%) | 52.52 | 48.85 - 73.21 | 0.5686 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.1854 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 0.97 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.0679 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.8846 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.9312 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.3749 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.2124 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.9584 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.8466 times | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.7771 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 69.45 |
| 12 day DMA | 64.57 |
| 20 day DMA | 59.39 |
| 35 day DMA | 57.24 |
| 50 day DMA | 59.09 |
| 100 day DMA | 59.47 |
| 150 day DMA | 57.26 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 68.22 | 67.74 |
| 12 day EMA | 65.1 | 64.1 | 63.18 |
| 20 day EMA | 62.35 | 61.48 | 60.67 |
| 35 day EMA | 61.04 | 60.48 | 59.97 |
| 50 day EMA | 60.46 | 60.05 | 59.68 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.45 | 68.44 | 67.62 |
| 12 day SMA | 64.57 | 63.2 | 61.9 |
| 20 day SMA | 59.39 | 58.49 | 57.61 |
| 35 day SMA | 57.24 | 57.03 | 56.82 |
| 50 day SMA | 59.09 | 59.01 | 58.92 |
| 100 day SMA | 59.47 | 59.29 | 59.09 |
| 150 day SMA | 57.26 | 57.13 | 57.01 |
| 200 day SMA | 54.24 | 54.1 | 53.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.