UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell Strong Daily Stock price targets for UltraproRussell URTY are 52.58 and 54.91 | Daily Target 1 | 52.16 | | Daily Target 2 | 52.99 | | Daily Target 3 | 54.493333333333 | | Daily Target 4 | 55.32 | | Daily Target 5 | 56.82 |
Daily price and volume Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.81 (-2.48%) |
54.09 |
53.67 - 56.00 |
1.2643 times |
Wed 29 October 2025 |
55.18 (-2.53%) |
56.52 |
53.70 - 58.06 |
2.1588 times |
Tue 28 October 2025 |
56.61 (-1.65%) |
57.02 |
56.07 - 57.94 |
0.7185 times |
Mon 27 October 2025 |
57.56 (1.02%) |
58.58 |
57.02 - 58.86 |
0.7945 times |
Fri 24 October 2025 |
56.98 (3.66%) |
55.90 |
55.20 - 58.35 |
0.5764 times |
Thu 23 October 2025 |
54.97 (3.54%) |
53.97 |
53.14 - 55.45 |
0.7721 times |
Wed 22 October 2025 |
53.09 (-4.31%) |
54.82 |
51.29 - 55.39 |
1.1501 times |
Tue 21 October 2025 |
55.48 (-1.37%) |
55.80 |
54.48 - 56.41 |
0.5902 times |
Mon 20 October 2025 |
56.25 (5.73%) |
54.36 |
54.13 - 56.41 |
0.7241 times |
Fri 17 October 2025 |
53.20 (-2.12%) |
52.11 |
51.08 - 54.40 |
1.2512 times |
Thu 16 October 2025 |
54.35 (-6.37%) |
58.58 |
53.62 - 58.91 |
1.0767 times |
Weekly price and charts UltraproRussell Strong weekly Stock price targets for UltraproRussell URTY are 51.15 and 56.34 | Weekly Target 1 | 50.26 | | Weekly Target 2 | 52.03 | | Weekly Target 3 | 55.446666666667 | | Weekly Target 4 | 57.22 | | Weekly Target 5 | 60.64 |
Weekly price and volumes for Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.81 (-5.56%) |
58.58 |
53.67 - 58.86 |
1.0161 times |
Fri 24 October 2025 |
56.98 (7.11%) |
54.36 |
51.29 - 58.35 |
0.7848 times |
Fri 17 October 2025 |
53.20 (6.63%) |
52.44 |
51.08 - 59.67 |
1.392 times |
Fri 10 October 2025 |
49.89 (-10.12%) |
55.96 |
49.80 - 57.23 |
1.3818 times |
Fri 03 October 2025 |
55.51 (5.49%) |
53.61 |
51.35 - 56.97 |
0.8779 times |
Fri 26 September 2025 |
52.62 (-2.5%) |
53.56 |
50.25 - 56.82 |
0.9896 times |
Fri 19 September 2025 |
53.97 (6.28%) |
51.35 |
50.17 - 55.79 |
1.4493 times |
Fri 12 September 2025 |
50.78 (0.44%) |
51.02 |
49.08 - 52.48 |
1.1349 times |
Fri 05 September 2025 |
50.56 (2.89%) |
47.07 |
46.82 - 51.80 |
0.7783 times |
Fri 29 August 2025 |
49.14 (0%) |
50.12 |
48.60 - 50.26 |
0.1953 times |
Fri 29 August 2025 |
49.14 (0.31%) |
48.57 |
47.47 - 50.30 |
0.7713 times |
Monthly price and charts UltraproRussell Strong monthly Stock price targets for UltraproRussell URTY are 51.81 and 61.68 | Monthly Target 1 | 44.56 | | Monthly Target 2 | 49.18 | | Monthly Target 3 | 54.426666666667 | | Monthly Target 4 | 59.05 | | Monthly Target 5 | 64.3 |
Monthly price and volumes Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.81 (1.53%) |
52.10 |
49.80 - 59.67 |
1.3203 times |
Tue 30 September 2025 |
53.00 (7.86%) |
47.07 |
46.82 - 56.82 |
1.222 times |
Fri 29 August 2025 |
49.14 (20.53%) |
38.89 |
36.80 - 50.30 |
0.9661 times |
Thu 31 July 2025 |
40.77 (3.56%) |
38.73 |
38.48 - 45.08 |
0.8533 times |
Mon 30 June 2025 |
39.37 (15.45%) |
34.14 |
32.84 - 40.24 |
0.7833 times |
Fri 30 May 2025 |
34.10 (14.2%) |
30.24 |
29.38 - 36.94 |
0.9354 times |
Wed 30 April 2025 |
29.86 (-13%) |
34.04 |
21.15 - 36.27 |
1.6235 times |
Mon 31 March 2025 |
34.32 (-21.43%) |
44.07 |
32.25 - 44.40 |
0.8624 times |
Fri 28 February 2025 |
43.68 (-16.21%) |
48.73 |
41.46 - 54.90 |
0.5891 times |
Fri 31 January 2025 |
52.13 (5.93%) |
50.47 |
44.40 - 54.95 |
0.8446 times |
Tue 31 December 2024 |
49.21 (-23.98%) |
65.33 |
47.16 - 65.82 |
0.6258 times |
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value | | 5 day DMA | 56.03 | | 12 day DMA | 55.46 | | 20 day DMA | 55.13 | | 35 day DMA | 54.19 | | 50 day DMA | 52.78 | | 100 day DMA | 47.08 | | 150 day DMA | 41.78 | | 200 day DMA | 42.8 | EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.22 | 55.93 | 56.3 | | 12 day EMA | 55.24 | 55.5 | 55.56 | | 20 day EMA | 54.83 | 54.94 | 54.92 | | 35 day EMA | 53.62 | 53.61 | 53.52 | | 50 day EMA | 52.41 | 52.35 | 52.23 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.03 | 56.26 | 55.84 | | 12 day SMA | 55.46 | 55.67 | 55.58 | | 20 day SMA | 55.13 | 55.15 | 55.06 | | 35 day SMA | 54.19 | 54.15 | 53.99 | | 50 day SMA | 52.78 | 52.59 | 52.35 | | 100 day SMA | 47.08 | 46.91 | 46.72 | | 150 day SMA | 41.78 | 41.65 | 41.53 | | 200 day SMA | 42.8 | 42.77 | 42.73 |
|
|
