Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 63.95 and 68.31
| Daily Target 1 | 62.92 |
| Daily Target 2 | 64.98 |
| Daily Target 3 | 67.28 |
| Daily Target 4 | 69.34 |
| Daily Target 5 | 71.64 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.04 (-4.99%) | 69.57 | 65.22 - 69.58 | 1.1926 times | Thu 29 October 2026 | 70.56 (2.84%) | 69.34 | 69.26 - 71.38 | 1.0339 times | Wed 28 October 2026 | 68.61 (1.31%) | 67.84 | 66.95 - 68.71 | 1.669 times | Tue 27 October 2026 | 67.72 (3.39%) | 65.27 | 65.27 - 67.93 | 0.8784 times | Mon 26 October 2026 | 65.50 (1.35%) | 65.29 | 64.73 - 66.75 | 0.6239 times | Fri 23 October 2026 | 64.63 (-1.19%) | 63.99 | 62.97 - 65.00 | 0.6466 times | Thu 22 October 2026 | 65.41 (0.12%) | 63.40 | 63.40 - 65.80 | 0.7631 times | Wed 21 October 2026 | 65.33 (0.94%) | 64.60 | 64.20 - 66.07 | 0.9223 times | Tue 20 October 2026 | 64.72 (4.81%) | 61.78 | 61.25 - 65.53 | 1.435 times | Mon 19 October 2026 | 61.75 (0.85%) | 62.51 | 61.34 - 62.70 | 0.8352 times | Fri 16 October 2026 | 61.23 (-4.95%) | 64.70 | 60.81 - 65.00 | 1.3604 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 65.89 and 72.54
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 67.716666666667 |
| Weekly Target 4 | 70.7 |
| Weekly Target 5 | 74.37 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.04 (3.73%) | 65.29 | 64.73 - 71.38 | 1.1557 times | Fri 23 October 2026 | 64.63 (5.55%) | 62.51 | 61.25 - 66.07 | 0.9853 times | Fri 16 October 2026 | 61.23 (-9.15%) | 67.10 | 60.81 - 67.51 | 1.3032 times | Fri 09 October 2026 | 67.40 (-3.01%) | 69.53 | 64.34 - 71.81 | 1.1689 times | Fri 02 October 2026 | 69.49 (-0.8%) | 68.80 | 65.27 - 71.00 | 0.9853 times | Fri 25 September 2026 | 70.05 (-2.69%) | 72.68 | 67.99 - 75.64 | 0.9737 times | Fri 18 September 2026 | 71.99 (-4.41%) | 74.19 | 69.84 - 76.04 | 0.8896 times | Fri 11 September 2026 | 75.31 (-7.23%) | 80.71 | 74.12 - 81.26 | 0.7532 times | Fri 04 September 2026 | 81.18 (-0.2%) | 80.76 | 76.62 - 81.42 | 0.8626 times | Fri 28 August 2026 | 81.34 (-4.4%) | 84.74 | 81.29 - 85.31 | 0.9226 times | Fri 21 August 2026 | 85.08 (-5.22%) | 89.81 | 82.70 - 89.89 | 0.7626 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 63.93 and 74.93
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 66.553333333333 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 77.55 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.04 (0.01%) | 66.27 | 60.81 - 71.81 | 0.4877 times | Wed 30 September 2026 | 67.03 (-15.98%) | 78.20 | 66.65 - 81.42 | 0.3709 times | Mon 31 August 2026 | 79.78 (1.5%) | 79.90 | 78.80 - 89.89 | 0.3397 times | Fri 31 July 2026 | 78.60 (-10.16%) | 86.84 | 75.92 - 89.40 | 0.4872 times | Tue 30 June 2026 | 87.49 (9.32%) | 80.15 | 69.36 - 88.40 | 1.2262 times | Fri 29 May 2026 | 80.03 (12.06%) | 71.92 | 65.22 - 82.24 | 1.1223 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 1.1702 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.7637 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 1.4432 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.5889 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 1.3162 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 65.58 |
| 20 day DMA | 66.11 |
| 35 day DMA | 68.14 |
| 50 day DMA | 71.87 |
| 100 day DMA | 77.66 |
| 150 day DMA | 75.41 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 68.03 | 66.76 |
| 12 day EMA | 66.79 | 66.74 | 66.05 |
| 20 day EMA | 67.18 | 67.2 | 66.85 |
| 35 day EMA | 69.7 | 69.86 | 69.82 |
| 50 day EMA | 72.72 | 72.95 | 73.05 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 67.4 | 66.37 |
| 12 day SMA | 65.58 | 65.16 | 64.76 |
| 20 day SMA | 66.11 | 66.23 | 66.09 |
| 35 day SMA | 68.14 | 68.38 | 68.5 |
| 50 day SMA | 71.87 | 72.2 | 72.52 |
| 100 day SMA | 77.66 | 77.72 | 77.76 |
| 150 day SMA | 75.41 | 75.31 | 75.15 |
| 200 day SMA | 71.48 | 71.48 | 71.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.