UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell Strong Daily Stock price targets for UltraproRussell URTY are 28.98 and 30.22 | Daily Target 1 | 27.95 | | Daily Target 2 | 28.76 | | Daily Target 3 | 29.19 | | Daily Target 4 | 30 | | Daily Target 5 | 30.43 |
Daily price and volume Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
29.57 (0.07%) |
28.94 |
28.38 - 29.62 |
1.5588 times |
| Thu 24 April 2025 |
29.55 (10.51%) |
28.13 |
27.74 - 29.70 |
0.9093 times |
| Tue 22 April 2025 |
26.74 (7.95%) |
25.76 |
25.54 - 26.94 |
1.7057 times |
| Mon 21 April 2025 |
24.77 (-6.39%) |
25.79 |
23.98 - 25.88 |
1.1976 times |
| Thu 17 April 2025 |
26.46 (2.68%) |
25.80 |
25.57 - 26.79 |
1.429 times |
| Wed 16 April 2025 |
25.77 (0%) |
26.15 |
24.79 - 26.55 |
0 times |
| Wed 16 April 2025 |
25.77 (0%) |
26.15 |
24.79 - 26.55 |
0 times |
| Wed 16 April 2025 |
25.77 (0%) |
26.15 |
24.79 - 26.55 |
1.8791 times |
| Wed 16 April 2025 |
25.77 (-3.05%) |
26.15 |
24.79 - 26.55 |
0 times |
| Tue 15 April 2025 |
26.58 (0.19%) |
26.40 |
26.23 - 27.55 |
1.3205 times |
| Mon 14 April 2025 |
26.53 (3.63%) |
27.00 |
25.05 - 27.04 |
1.927 times |
Weekly price and charts UltraproRussell Strong weekly Stock price targets for UltraproRussell URTY are 26.78 and 32.5 | Weekly Target 1 | 22.03 | | Weekly Target 2 | 25.8 | | Weekly Target 3 | 27.75 | | Weekly Target 4 | 31.52 | | Weekly Target 5 | 33.47 |
Weekly price and volumes for Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
29.57 (11.75%) |
25.79 |
23.98 - 29.70 |
0.9336 times |
| Thu 17 April 2025 |
26.46 (2.68%) |
26.15 |
24.79 - 26.79 |
0.2484 times |
| Wed 16 April 2025 |
25.77 (0%) |
26.15 |
24.79 - 26.55 |
0 times |
| Wed 16 April 2025 |
25.77 (0%) |
26.15 |
24.79 - 26.55 |
0.3266 times |
| Wed 16 April 2025 |
25.77 (0.66%) |
27.00 |
24.79 - 27.55 |
0.5644 times |
| Fri 11 April 2025 |
25.60 (2.2%) |
22.20 |
21.15 - 29.04 |
3.2499 times |
| Fri 04 April 2025 |
25.05 (-28.14%) |
33.27 |
23.02 - 36.27 |
2.0285 times |
| Fri 28 March 2025 |
34.86 (-5.58%) |
38.71 |
34.26 - 39.89 |
0.6391 times |
| Fri 21 March 2025 |
36.92 (1.48%) |
36.22 |
35.84 - 39.11 |
0.8904 times |
| Fri 14 March 2025 |
36.38 (-5.04%) |
36.88 |
33.37 - 37.58 |
1.1191 times |
| Fri 07 March 2025 |
38.31 (-12.29%) |
44.07 |
35.98 - 44.40 |
1.2746 times |
Monthly price and charts UltraproRussell Strong monthly Stock price targets for UltraproRussell URTY are 17.8 and 32.92 | Monthly Target 1 | 13.88 | | Monthly Target 2 | 21.72 | | Monthly Target 3 | 28.996666666667 | | Monthly Target 4 | 36.84 | | Monthly Target 5 | 44.12 |
Monthly price and volumes Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
29.57 (-13.84%) |
34.04 |
21.15 - 36.27 |
1.4564 times |
| Mon 31 March 2025 |
34.32 (-21.43%) |
44.07 |
32.25 - 44.40 |
0.8524 times |
| Fri 28 February 2025 |
43.68 (-16.21%) |
48.73 |
41.46 - 54.90 |
0.5823 times |
| Fri 31 January 2025 |
52.13 (5.93%) |
50.47 |
44.40 - 54.95 |
0.8349 times |
| Tue 31 December 2024 |
49.21 (-23.98%) |
65.33 |
47.16 - 65.82 |
0.6185 times |
| Tue 26 November 2024 |
64.73 (31.86%) |
50.24 |
49.20 - 68.23 |
0.8976 times |
| Thu 31 October 2024 |
49.09 (-5.85%) |
51.60 |
47.54 - 56.17 |
0.8554 times |
| Mon 30 September 2024 |
52.14 (-0.1%) |
50.81 |
41.33 - 54.89 |
1.1311 times |
| Fri 30 August 2024 |
52.19 (-8.12%) |
56.66 |
37.66 - 57.43 |
1.2207 times |
| Wed 31 July 2024 |
56.80 (31.39%) |
43.61 |
41.28 - 60.25 |
1.5507 times |
| Fri 28 June 2024 |
43.23 (-4.88%) |
46.70 |
40.19 - 46.70 |
0.6992 times |
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value | | 5 day DMA | 27.42 | | 12 day DMA | 26.57 | | 20 day DMA | 27.15 | | 35 day DMA | 31.2 | | 50 day DMA | 35.41 | | 100 day DMA | 44.43 | | 150 day DMA | 47.66 | | 200 day DMA | 48 | EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.98 | 27.19 | 26.01 | | 12 day EMA | 27.47 | 27.09 | 26.64 | | 20 day EMA | 28.57 | 28.47 | 28.36 | | 35 day EMA | 31.91 | 32.05 | 32.2 | | 50 day EMA | 35.97 | 36.23 | 36.5 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.42 | 26.66 | 25.9 | | 12 day SMA | 26.57 | 26.16 | 26.05 | | 20 day SMA | 27.15 | 27.38 | 27.65 | | 35 day SMA | 31.2 | 31.44 | 31.73 | | 50 day SMA | 35.41 | 35.82 | 36.26 | | 100 day SMA | 44.43 | 44.79 | 45.13 | | 150 day SMA | 47.66 | 47.8 | 47.93 | | 200 day SMA | 48 | 48.06 | 48.12 |
|
|
