Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 71.93 and 74.16
| Daily Target 1 | 71.55 |
| Daily Target 2 | 72.3 |
| Daily Target 3 | 73.78 |
| Daily Target 4 | 74.53 |
| Daily Target 5 | 76.01 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.05 (1.42%) | 73.88 | 73.03 - 75.26 | 0.6082 times | Wed 16 September 2026 | 72.03 (-1.33%) | 73.21 | 69.84 - 74.40 | 1.2004 times | Tue 15 September 2026 | 73.00 (-2.04%) | 73.95 | 72.15 - 74.45 | 0.8468 times | Mon 14 September 2026 | 74.52 (-1.05%) | 74.19 | 73.96 - 76.04 | 1.4543 times | Fri 11 September 2026 | 75.31 (1.01%) | 76.76 | 75.26 - 77.28 | 0.7434 times | Thu 10 September 2026 | 74.56 (-3.03%) | 75.13 | 74.12 - 76.14 | 1.0849 times | Wed 09 September 2026 | 76.89 (-4.13%) | 79.15 | 76.61 - 79.69 | 1.3842 times | Tue 08 September 2026 | 80.20 (-1.21%) | 80.71 | 79.85 - 81.26 | 0.9219 times | Fri 04 September 2026 | 81.18 (0.62%) | 79.34 | 79.27 - 81.42 | 0.9054 times | Thu 03 September 2026 | 80.68 (1.15%) | 81.19 | 79.29 - 81.39 | 0.8505 times | Wed 02 September 2026 | 79.76 (3.46%) | 77.09 | 77.09 - 80.03 | 0.8809 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 68.35 and 74.55
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 72.976666666667 |
| Weekly Target 4 | 76.11 |
| Weekly Target 5 | 79.18 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.05 (-3%) | 74.19 | 69.84 - 76.04 | 0.9296 times | Fri 11 September 2026 | 75.31 (-7.23%) | 80.71 | 74.12 - 81.26 | 0.9351 times | Fri 04 September 2026 | 81.18 (-0.2%) | 80.76 | 76.62 - 81.42 | 1.0709 times | Fri 28 August 2026 | 81.34 (-4.4%) | 84.74 | 81.29 - 85.31 | 1.1454 times | Fri 21 August 2026 | 85.08 (-5.22%) | 89.81 | 82.70 - 89.89 | 0.9468 times | Fri 14 August 2026 | 89.77 (3.3%) | 86.01 | 84.74 - 89.85 | 0.9044 times | Fri 07 August 2026 | 86.90 (10.56%) | 79.90 | 79.59 - 88.33 | 1.146 times | Fri 31 July 2026 | 78.60 (-0.39%) | 81.19 | 75.92 - 82.32 | 1.4851 times | Fri 24 July 2026 | 78.91 (0%) | 79.90 | 78.33 - 81.07 | 0.2654 times | Fri 24 July 2026 | 78.91 (-3.25%) | 82.64 | 78.11 - 83.59 | 1.1713 times | Fri 17 July 2026 | 81.56 (-1.99%) | 82.45 | 79.50 - 85.75 | 1.572 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 65.66 and 77.24
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 68.12 |
| Monthly Target 3 | 74.77 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 86.35 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.05 (-8.44%) | 78.20 | 69.84 - 81.42 | 0.1974 times | Mon 31 August 2026 | 79.78 (1.5%) | 79.90 | 78.80 - 89.89 | 0.3184 times | Fri 31 July 2026 | 78.60 (-10.16%) | 86.84 | 75.92 - 89.40 | 0.4566 times | Tue 30 June 2026 | 87.49 (9.32%) | 80.15 | 69.36 - 88.40 | 1.1494 times | Fri 29 May 2026 | 80.03 (12.06%) | 71.92 | 65.22 - 82.24 | 1.052 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 1.0969 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.6532 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 1.3528 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.4894 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 1.2337 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 1.2987 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 76.52 |
| 20 day DMA | 79.23 |
| 35 day DMA | 81.95 |
| 50 day DMA | 81.63 |
| 100 day DMA | 80.04 |
| 150 day DMA | 73.23 |
| 200 day DMA | 70.08 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 74.06 | 75.08 |
| 12 day EMA | 76.21 | 76.79 | 77.65 |
| 20 day EMA | 78.15 | 78.69 | 79.39 |
| 35 day EMA | 79.66 | 80.05 | 80.52 |
| 50 day EMA | 81.01 | 81.33 | 81.71 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 73.88 | 74.86 |
| 12 day SMA | 76.52 | 77.08 | 77.86 |
| 20 day SMA | 79.23 | 79.91 | 80.58 |
| 35 day SMA | 81.95 | 82.06 | 82.3 |
| 50 day SMA | 81.63 | 81.86 | 82.04 |
| 100 day SMA | 80.04 | 80 | 79.99 |
| 150 day SMA | 73.23 | 73.17 | 73.09 |
| 200 day SMA | 70.08 | 69.98 | 69.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.