UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell Strong Daily Stock price targets for UltraproRussell URTY are 55.82 and 57.75 | Daily Target 1 | 54.28 | | Daily Target 2 | 55.43 | | Daily Target 3 | 56.213333333333 | | Daily Target 4 | 57.36 | | Daily Target 5 | 58.14 |
Daily price and volume Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.57 (2.37%) |
55.92 |
55.07 - 57.00 |
0.5739 times |
Thu 18 December 2025 |
55.26 (1.75%) |
54.74 |
54.68 - 57.03 |
1.0708 times |
Wed 17 December 2025 |
54.31 (-3.23%) |
56.28 |
53.98 - 57.61 |
1.1633 times |
Tue 16 December 2025 |
56.12 (-1.44%) |
56.43 |
55.19 - 57.61 |
0.8229 times |
Mon 15 December 2025 |
56.94 (-2.33%) |
59.48 |
56.82 - 59.51 |
0.92 times |
Fri 12 December 2025 |
58.30 (-4.66%) |
61.22 |
57.98 - 61.38 |
1.4915 times |
Thu 11 December 2025 |
61.15 (3.59%) |
58.94 |
58.70 - 61.26 |
1.0695 times |
Wed 10 December 2025 |
59.03 (4.04%) |
56.38 |
56.22 - 60.21 |
1.6925 times |
Tue 09 December 2025 |
56.74 (0.55%) |
55.96 |
55.88 - 57.79 |
0.4776 times |
Mon 08 December 2025 |
56.43 (0.12%) |
57.67 |
55.96 - 57.67 |
0.718 times |
Fri 05 December 2025 |
56.36 (-1.3%) |
57.05 |
56.03 - 57.63 |
1.0337 times |
Weekly price and charts UltraproRussell Strong weekly Stock price targets for UltraproRussell URTY are 52.51 and 58.04 | Weekly Target 1 | 51.16 | | Weekly Target 2 | 53.86 | | Weekly Target 3 | 56.686666666667 | | Weekly Target 4 | 59.39 | | Weekly Target 5 | 62.22 |
Weekly price and volumes for Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.57 (-2.97%) |
59.48 |
53.98 - 59.51 |
0.9568 times |
Fri 12 December 2025 |
58.30 (3.44%) |
57.67 |
55.88 - 61.38 |
1.1457 times |
Fri 05 December 2025 |
56.36 (2.18%) |
53.12 |
52.81 - 57.66 |
1.1272 times |
Fri 28 November 2025 |
55.16 (17.04%) |
47.95 |
46.88 - 55.28 |
0.5287 times |
Fri 21 November 2025 |
47.13 (-3%) |
47.90 |
43.33 - 49.32 |
1.2899 times |
Fri 14 November 2025 |
48.59 (-5.45%) |
53.54 |
46.03 - 54.39 |
1.1681 times |
Fri 07 November 2025 |
51.39 (-6%) |
51.70 |
48.04 - 54.17 |
1.134 times |
Fri 31 October 2025 |
54.67 (0%) |
53.87 |
53.02 - 55.04 |
0.2905 times |
Fri 31 October 2025 |
54.67 (-4.05%) |
58.58 |
53.02 - 58.86 |
1.4576 times |
Fri 24 October 2025 |
56.98 (7.11%) |
54.36 |
51.29 - 58.35 |
0.9015 times |
Fri 17 October 2025 |
53.20 (6.63%) |
52.44 |
51.08 - 59.67 |
1.5989 times |
Monthly price and charts UltraproRussell Strong monthly Stock price targets for UltraproRussell URTY are 54.69 and 63.26 | Monthly Target 1 | 48.35 | | Monthly Target 2 | 52.46 | | Monthly Target 3 | 56.92 | | Monthly Target 4 | 61.03 | | Monthly Target 5 | 65.49 |
Monthly price and volumes Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.57 (2.56%) |
53.12 |
52.81 - 61.38 |
0.704 times |
Fri 28 November 2025 |
55.16 (0.9%) |
51.70 |
43.33 - 55.28 |
0.8982 times |
Fri 31 October 2025 |
54.67 (3.15%) |
52.10 |
49.80 - 59.67 |
1.4014 times |
Tue 30 September 2025 |
53.00 (7.86%) |
47.07 |
46.82 - 56.82 |
1.1799 times |
Fri 29 August 2025 |
49.14 (20.53%) |
38.89 |
36.80 - 50.30 |
0.9328 times |
Thu 31 July 2025 |
40.77 (3.56%) |
38.73 |
38.48 - 45.08 |
0.8239 times |
Mon 30 June 2025 |
39.37 (15.45%) |
34.14 |
32.84 - 40.24 |
0.7563 times |
Fri 30 May 2025 |
34.10 (14.2%) |
30.24 |
29.38 - 36.94 |
0.9032 times |
Wed 30 April 2025 |
29.86 (-13%) |
34.04 |
21.15 - 36.27 |
1.5676 times |
Mon 31 March 2025 |
34.32 (-21.43%) |
44.07 |
32.25 - 44.40 |
0.8327 times |
Fri 28 February 2025 |
43.68 (-16.21%) |
48.73 |
41.46 - 54.90 |
0.5688 times |
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value | | 5 day DMA | 55.84 | | 12 day DMA | 57.03 | | 20 day DMA | 55.26 | | 35 day DMA | 53.09 | | 50 day DMA | 53.68 | | 100 day DMA | 51.4 | | 150 day DMA | 47.28 | | 200 day DMA | 43.38 | EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.16 | 55.95 | 56.3 | | 12 day EMA | 56.03 | 55.93 | 56.05 | | 20 day EMA | 55.3 | 55.17 | 55.16 | | 35 day EMA | 54.94 | 54.84 | 54.81 | | 50 day EMA | 54.02 | 53.92 | 53.87 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.84 | 56.19 | 57.36 | | 12 day SMA | 57.03 | 56.95 | 56.75 | | 20 day SMA | 55.26 | 54.6 | 54.14 | | 35 day SMA | 53.09 | 53.01 | 53 | | 50 day SMA | 53.68 | 53.64 | 53.66 | | 100 day SMA | 51.4 | 51.25 | 51.13 | | 150 day SMA | 47.28 | 47.14 | 47.01 | | 200 day SMA | 43.38 | 43.3 | 43.22 |
|
|
