UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell Strong Daily Stock price targets for UltraproRussell URTY are 39.2 and 42.31 | Daily Target 1 | 38.68 | | Daily Target 2 | 39.72 | | Daily Target 3 | 41.786666666667 | | Daily Target 4 | 42.83 | | Daily Target 5 | 44.9 |
Daily price and volume Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.77 (-5.76%) |
43.76 |
40.74 - 43.85 |
1.3118 times |
Mon 14 July 2025 |
43.26 (2.05%) |
42.17 |
42.03 - 43.33 |
0.6391 times |
Fri 11 July 2025 |
42.39 (-4.23%) |
43.32 |
42.34 - 43.51 |
0.7617 times |
Thu 10 July 2025 |
44.26 (1.51%) |
43.45 |
43.23 - 45.00 |
0.701 times |
Wed 09 July 2025 |
43.60 (3.1%) |
42.97 |
42.19 - 43.64 |
0.8972 times |
Tue 08 July 2025 |
42.29 (2%) |
41.90 |
41.76 - 42.85 |
0.6926 times |
Mon 07 July 2025 |
41.46 (-4.4%) |
42.47 |
40.64 - 43.20 |
1.1749 times |
Thu 03 July 2025 |
43.37 (2.65%) |
42.80 |
42.64 - 43.51 |
0.8843 times |
Wed 02 July 2025 |
42.25 (4.17%) |
40.81 |
40.27 - 42.28 |
1.4706 times |
Tue 01 July 2025 |
40.56 (3.02%) |
38.73 |
38.48 - 41.93 |
1.4667 times |
Mon 30 June 2025 |
39.37 (0.33%) |
39.85 |
39.16 - 39.85 |
0.8961 times |
Weekly price and charts UltraproRussell Strong weekly Stock price targets for UltraproRussell URTY are 39.2 and 42.31 | Weekly Target 1 | 38.68 | | Weekly Target 2 | 39.72 | | Weekly Target 3 | 41.786666666667 | | Weekly Target 4 | 42.83 | | Weekly Target 5 | 44.9 |
Weekly price and volumes for Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.77 (-3.82%) |
42.17 |
40.74 - 43.85 |
0.4351 times |
Fri 11 July 2025 |
42.39 (-2.26%) |
42.47 |
40.64 - 45.00 |
0.9429 times |
Thu 03 July 2025 |
43.37 (10.52%) |
39.85 |
38.48 - 43.51 |
1.0523 times |
Fri 27 June 2025 |
39.24 (8.73%) |
35.66 |
34.84 - 40.24 |
1.2636 times |
Fri 20 June 2025 |
36.09 (0.98%) |
36.04 |
35.38 - 37.18 |
0.4523 times |
Fri 13 June 2025 |
35.74 (-4.28%) |
38.41 |
35.37 - 39.53 |
1.2975 times |
Fri 06 June 2025 |
37.34 (9.5%) |
34.14 |
32.84 - 37.52 |
1.0277 times |
Fri 30 May 2025 |
34.10 (3.71%) |
34.43 |
33.28 - 35.59 |
1.1168 times |
Fri 23 May 2025 |
32.88 (-10.87%) |
35.15 |
31.49 - 36.72 |
1.2804 times |
Fri 16 May 2025 |
36.89 (13.68%) |
36.40 |
34.56 - 36.94 |
1.1315 times |
Fri 09 May 2025 |
32.45 (0.12%) |
31.50 |
30.10 - 33.40 |
1.0029 times |
Monthly price and charts UltraproRussell Strong monthly Stock price targets for UltraproRussell URTY are 39.63 and 46.15 | Monthly Target 1 | 34.9 | | Monthly Target 2 | 37.83 | | Monthly Target 3 | 41.416666666667 | | Monthly Target 4 | 44.35 | | Monthly Target 5 | 47.94 |
Monthly price and volumes Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.77 (3.56%) |
38.73 |
38.48 - 45.00 |
0.4875 times |
Mon 30 June 2025 |
39.37 (15.45%) |
34.14 |
32.84 - 40.24 |
0.927 times |
Fri 30 May 2025 |
34.10 (14.2%) |
30.24 |
29.38 - 36.94 |
1.107 times |
Wed 30 April 2025 |
29.86 (-13%) |
34.04 |
21.15 - 36.27 |
1.9214 times |
Mon 31 March 2025 |
34.32 (-21.43%) |
44.07 |
32.25 - 44.40 |
1.0206 times |
Fri 28 February 2025 |
43.68 (-16.21%) |
48.73 |
41.46 - 54.90 |
0.6972 times |
Fri 31 January 2025 |
52.13 (5.93%) |
50.47 |
44.40 - 54.95 |
0.9996 times |
Tue 31 December 2024 |
49.21 (-23.98%) |
65.33 |
47.16 - 65.82 |
0.7406 times |
Tue 26 November 2024 |
64.73 (31.86%) |
50.24 |
49.20 - 68.23 |
1.0747 times |
Thu 31 October 2024 |
49.09 (-5.85%) |
51.60 |
47.54 - 56.17 |
1.0243 times |
Mon 30 September 2024 |
52.14 (-0.1%) |
50.81 |
41.33 - 54.89 |
1.3544 times |
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value | | 5 day DMA | 42.86 | | 12 day DMA | 41.9 | | 20 day DMA | 39.97 | | 35 day DMA | 38.18 | | 50 day DMA | 36.88 | | 100 day DMA | 35.5 | | 150 day DMA | 41.22 | | 200 day DMA | 44.64 | EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.22 | 42.94 | 42.78 | | 12 day EMA | 41.6 | 41.75 | 41.47 | | 20 day EMA | 40.49 | 40.46 | 40.16 | | 35 day EMA | 38.64 | 38.51 | 38.23 | | 50 day EMA | 36.89 | 36.73 | 36.46 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.86 | 43.16 | 42.8 | | 12 day SMA | 41.9 | 41.77 | 41.28 | | 20 day SMA | 39.97 | 39.83 | 39.58 | | 35 day SMA | 38.18 | 37.97 | 37.77 | | 50 day SMA | 36.88 | 36.66 | 36.4 | | 100 day SMA | 35.5 | 35.61 | 35.69 | | 150 day SMA | 41.22 | 41.38 | 41.52 | | 200 day SMA | 44.64 | 44.7 | 44.74 |
|
|
