Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 79.36 and 82.15
| Daily Target 1 | 77.08 |
| Daily Target 2 | 78.84 |
| Daily Target 3 | 79.873333333333 |
| Daily Target 4 | 81.63 |
| Daily Target 5 | 82.66 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.59 (0.44%) | 79.82 | 78.12 - 80.91 | 1.129 times | Mon 27 July 2026 | 80.24 (1.69%) | 81.19 | 78.81 - 82.32 | 0.9693 times | Fri 24 July 2026 | 78.91 (0%) | 79.90 | 78.33 - 81.07 | 1.0576 times | Fri 24 July 2026 | 78.91 (-0.99%) | 79.90 | 78.33 - 81.07 | 1.0576 times | Thu 23 July 2026 | 79.70 (-1.71%) | 78.82 | 78.11 - 80.43 | 1.2223 times | Wed 22 July 2026 | 81.09 (-2.77%) | 82.86 | 80.85 - 83.33 | 0.7827 times | Tue 21 July 2026 | 83.40 (4.33%) | 81.32 | 80.33 - 83.59 | 0.7142 times | Mon 20 July 2026 | 79.94 (-1.99%) | 82.64 | 79.94 - 83.49 | 0.8911 times | Fri 17 July 2026 | 81.56 (-1.65%) | 79.83 | 79.50 - 83.14 | 1.4358 times | Thu 16 July 2026 | 82.93 (-0.1%) | 83.50 | 81.42 - 84.66 | 0.7404 times | Wed 15 July 2026 | 83.01 (1.26%) | 82.53 | 81.70 - 84.06 | 0.9562 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 77.26 and 81.46
| Weekly Target 1 | 76.14 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 80.343333333333 |
| Weekly Target 4 | 82.57 |
| Weekly Target 5 | 84.54 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.59 (2.13%) | 81.19 | 78.12 - 82.32 | 0.2498 times | Fri 24 July 2026 | 78.91 (0%) | 79.90 | 78.33 - 81.07 | 0.1259 times | Fri 24 July 2026 | 78.91 (-3.25%) | 82.64 | 78.11 - 83.59 | 0.5556 times | Fri 17 July 2026 | 81.56 (-1.99%) | 82.45 | 79.50 - 85.75 | 0.7457 times | Fri 10 July 2026 | 83.22 (-1.87%) | 84.76 | 78.97 - 87.26 | 0.5735 times | Thu 02 July 2026 | 84.81 (-0.33%) | 85.92 | 82.60 - 89.40 | 0.5654 times | Fri 26 June 2026 | 85.09 (1.75%) | 84.93 | 80.61 - 88.40 | 1.905 times | Thu 18 June 2026 | 83.63 (3.04%) | 85.31 | 78.31 - 85.92 | 1.16 times | Fri 12 June 2026 | 81.16 (11.9%) | 73.68 | 69.36 - 83.35 | 2.8681 times | Fri 05 June 2026 | 72.53 (-9.37%) | 80.15 | 71.33 - 81.90 | 1.251 times | Fri 29 May 2026 | 80.03 (5.3%) | 78.21 | 78.09 - 82.24 | 1.1979 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 73.71 and 85
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 82.7 |
| Monthly Target 4 | 87.29 |
| Monthly Target 5 | 93.99 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.59 (-7.89%) | 86.84 | 78.11 - 89.40 | 0.3062 times | Tue 30 June 2026 | 87.49 (9.32%) | 80.15 | 69.36 - 88.40 | 0.9101 times | Fri 29 May 2026 | 80.03 (12.06%) | 71.92 | 65.22 - 82.24 | 0.8329 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 0.8684 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.3089 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 1.0711 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.1792 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.9768 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 1.0282 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.5182 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.3387 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 81.02 |
| 20 day DMA | 82.16 |
| 35 day DMA | 82.19 |
| 50 day DMA | 80.46 |
| 100 day DMA | 71.63 |
| 150 day DMA | 68.48 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 80.01 | 79.89 |
| 12 day EMA | 80.9 | 80.96 | 81.09 |
| 20 day EMA | 81.33 | 81.41 | 81.53 |
| 35 day EMA | 80.66 | 80.66 | 80.69 |
| 50 day EMA | 79.9 | 79.87 | 79.85 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 79.77 | 80.4 |
| 12 day SMA | 81.02 | 81.06 | 81.31 |
| 20 day SMA | 82.16 | 82.5 | 82.8 |
| 35 day SMA | 82.19 | 82.01 | 81.79 |
| 50 day SMA | 80.46 | 80.26 | 80.17 |
| 100 day SMA | 71.63 | 71.4 | 71.22 |
| 150 day SMA | 68.48 | 68.33 | 68.18 |
| 200 day SMA | 64.8 | 64.67 | 64.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.