Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 67.05 and 77.36
| Daily Target 1 | 64.38 |
| Daily Target 2 | 69.72 |
| Daily Target 3 | 74.693333333333 |
| Daily Target 4 | 80.03 |
| Daily Target 5 | 85 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.05 (0.81%) | 76.76 | 69.36 - 79.67 | 2.7098 times | Mon 08 June 2026 | 74.45 (2.65%) | 73.68 | 73.52 - 76.47 | 1.0911 times | Fri 05 June 2026 | 72.53 (-10.69%) | 78.77 | 71.33 - 78.90 | 1.2831 times | Thu 04 June 2026 | 81.21 (4.45%) | 77.90 | 76.92 - 81.90 | 0.5109 times | Wed 03 June 2026 | 77.75 (-4.08%) | 80.10 | 77.05 - 80.51 | 0.6333 times | Tue 02 June 2026 | 81.06 (2.71%) | 78.46 | 78.45 - 81.22 | 0.4117 times | Mon 01 June 2026 | 78.92 (-1.39%) | 80.15 | 76.69 - 80.23 | 0.7041 times | Fri 29 May 2026 | 80.03 (-1.8%) | 81.49 | 78.35 - 81.91 | 1.0157 times | Thu 28 May 2026 | 81.50 (1.61%) | 79.54 | 78.19 - 82.10 | 0.8322 times | Wed 27 May 2026 | 80.21 (-0.11%) | 81.01 | 79.35 - 82.24 | 0.8081 times | Tue 26 May 2026 | 80.30 (5.66%) | 78.21 | 78.09 - 80.34 | 0.7368 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 72.21 and 82.52
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 74.693333333333 |
| Weekly Target 4 | 80.03 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.05 (3.47%) | 73.68 | 69.36 - 79.67 | 0.9269 times | Fri 05 June 2026 | 72.53 (-9.37%) | 80.15 | 71.33 - 81.90 | 0.864 times | Fri 29 May 2026 | 80.03 (5.3%) | 78.21 | 78.09 - 82.24 | 0.8274 times | Fri 22 May 2026 | 76.00 (7.68%) | 71.39 | 65.22 - 77.16 | 1.3821 times | Fri 15 May 2026 | 70.58 (-7.03%) | 76.51 | 70.23 - 78.19 | 0.9981 times | Fri 08 May 2026 | 75.92 (-2.98%) | 77.05 | 73.58 - 78.82 | 0.6496 times | Wed 06 May 2026 | 78.25 (8.12%) | 72.42 | 69.91 - 78.42 | 0.6457 times | Fri 01 May 2026 | 72.37 (2.46%) | 70.40 | 65.85 - 72.81 | 1.0415 times | Fri 24 April 2026 | 70.63 (0.68%) | 69.33 | 67.17 - 73.21 | 1.3718 times | Fri 17 April 2026 | 70.15 (16.99%) | 59.23 | 59.10 - 71.52 | 1.2929 times | Fri 10 April 2026 | 59.96 (11.99%) | 53.35 | 52.41 - 61.47 | 1.0425 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 65.94 and 78.48
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 75.436666666667 |
| Monthly Target 4 | 81.51 |
| Monthly Target 5 | 87.98 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.05 (-6.22%) | 80.15 | 69.36 - 81.90 | 0.3022 times | Fri 29 May 2026 | 80.03 (12.06%) | 71.92 | 65.22 - 82.24 | 0.798 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 0.832 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.254 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 1.0262 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.1298 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.9358 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.9851 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.4545 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.2825 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 1.0139 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 78.25 |
| 20 day DMA | 75.86 |
| 35 day DMA | 74.53 |
| 50 day DMA | 70.49 |
| 100 day DMA | 65.24 |
| 150 day DMA | 61.85 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.94 | 76.39 | 77.36 |
| 12 day EMA | 76.6 | 76.88 | 77.32 |
| 20 day EMA | 75.76 | 75.84 | 75.99 |
| 35 day EMA | 72.6 | 72.46 | 72.34 |
| 50 day EMA | 69.42 | 69.19 | 68.98 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 77.4 | 78.29 |
| 12 day SMA | 78.25 | 78.17 | 77.96 |
| 20 day SMA | 75.86 | 75.95 | 76.02 |
| 35 day SMA | 74.53 | 74.36 | 74.28 |
| 50 day SMA | 70.49 | 69.92 | 69.41 |
| 100 day SMA | 65.24 | 65.15 | 65.05 |
| 150 day SMA | 61.85 | 61.72 | 61.58 |
| 200 day SMA | 59.61 | 59.48 | 59.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.