UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell Strong Daily Stock price targets for UltraproRussell URTY are 50.34 and 53.41 | Daily Target 1 | 49.67 | | Daily Target 2 | 51 | | Daily Target 3 | 52.736666666667 | | Daily Target 4 | 54.07 | | Daily Target 5 | 55.81 |
Daily price and volume Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
52.34 (-2.8%) |
52.41 |
51.40 - 54.47 |
1.2117 times |
Fri 24 January 2025 |
53.85 (-0.9%) |
53.97 |
53.45 - 54.95 |
0.5827 times |
Thu 23 January 2025 |
54.34 (1.3%) |
52.72 |
52.43 - 54.36 |
0.7902 times |
Wed 22 January 2025 |
53.64 (-2.12%) |
54.42 |
53.32 - 54.75 |
1.0922 times |
Tue 21 January 2025 |
54.80 (5.85%) |
53.17 |
52.80 - 54.80 |
0.934 times |
Fri 17 January 2025 |
51.77 (0%) |
52.77 |
51.21 - 52.77 |
1.1117 times |
Fri 17 January 2025 |
51.77 (1.21%) |
52.77 |
51.21 - 52.77 |
1.1117 times |
Thu 16 January 2025 |
51.15 (0.51%) |
50.92 |
49.96 - 51.65 |
0.7429 times |
Wed 15 January 2025 |
50.89 (5.82%) |
51.79 |
50.18 - 51.84 |
1.2467 times |
Tue 14 January 2025 |
48.09 (3.4%) |
47.75 |
46.47 - 48.37 |
1.1762 times |
Mon 13 January 2025 |
46.51 (0.61%) |
44.72 |
44.40 - 46.64 |
1.1292 times |
Weekly price and charts UltraproRussell Strong weekly Stock price targets for UltraproRussell URTY are 50.34 and 53.41 | Weekly Target 1 | 49.67 | | Weekly Target 2 | 51 | | Weekly Target 3 | 52.736666666667 | | Weekly Target 4 | 54.07 | | Weekly Target 5 | 55.81 |
Weekly price and volumes for Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
52.34 (-2.8%) |
52.41 |
51.40 - 54.47 |
0.3532 times |
Fri 24 January 2025 |
53.85 (4.02%) |
53.17 |
52.43 - 54.95 |
0.9909 times |
Fri 17 January 2025 |
51.77 (0%) |
52.77 |
51.21 - 52.77 |
0.3241 times |
Fri 17 January 2025 |
51.77 (11.98%) |
44.72 |
44.40 - 52.77 |
1.5761 times |
Fri 10 January 2025 |
46.23 (-6.76%) |
49.02 |
45.27 - 49.93 |
0.7523 times |
Wed 08 January 2025 |
49.58 (-3.67%) |
52.44 |
47.71 - 53.33 |
0.8619 times |
Fri 03 January 2025 |
51.47 (2.39%) |
49.01 |
47.16 - 51.71 |
1.0967 times |
Fri 27 December 2024 |
50.27 (-0.49%) |
49.97 |
48.38 - 52.87 |
1.0933 times |
Fri 20 December 2024 |
50.52 (-13.49%) |
58.27 |
47.79 - 60.27 |
1.7939 times |
Fri 13 December 2024 |
58.40 (-8.46%) |
64.35 |
57.50 - 64.99 |
1.1576 times |
Thu 05 December 2024 |
63.80 (-1.44%) |
65.33 |
62.94 - 65.82 |
0.2553 times |
Monthly price and charts UltraproRussell Strong monthly Stock price targets for UltraproRussell URTY are 48.37 and 58.92 | Monthly Target 1 | 40.01 | | Monthly Target 2 | 46.18 | | Monthly Target 3 | 50.563333333333 | | Monthly Target 4 | 56.73 | | Monthly Target 5 | 61.11 |
Monthly price and volumes Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
52.34 (6.36%) |
50.47 |
44.40 - 54.95 |
0.7392 times |
Tue 31 December 2024 |
49.21 (-23.98%) |
65.33 |
47.16 - 65.82 |
0.6773 times |
Tue 26 November 2024 |
64.73 (31.86%) |
50.24 |
49.20 - 68.23 |
0.983 times |
Thu 31 October 2024 |
49.09 (-5.85%) |
51.60 |
47.54 - 56.17 |
0.9368 times |
Mon 30 September 2024 |
52.14 (-0.1%) |
50.81 |
41.33 - 54.89 |
1.2387 times |
Fri 30 August 2024 |
52.19 (-8.12%) |
56.66 |
37.66 - 57.43 |
1.3368 times |
Wed 31 July 2024 |
56.80 (31.39%) |
43.61 |
41.28 - 60.25 |
1.6982 times |
Fri 28 June 2024 |
43.23 (-4.88%) |
46.70 |
40.19 - 46.70 |
0.7657 times |
Fri 31 May 2024 |
45.45 (13.65%) |
39.93 |
39.44 - 48.70 |
0.6821 times |
Tue 30 April 2024 |
39.99 (-20.89%) |
50.84 |
37.54 - 50.87 |
0.9421 times |
Thu 28 March 2024 |
50.55 (9.23%) |
46.84 |
43.24 - 51.63 |
0.9138 times |
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value | | 5 day DMA | 53.79 | | 12 day DMA | 51.28 | | 20 day DMA | 50.77 | | 35 day DMA | 52.93 | | 50 day DMA | 55.48 | | 100 day DMA | 53.2 | | 150 day DMA | 51.41 | | 200 day DMA | 49.4 | EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.07 | 53.43 | 53.22 | | 12 day EMA | 52.24 | 52.22 | 51.92 | | 20 day EMA | 52.14 | 52.12 | 51.94 | | 35 day EMA | 53.5 | 53.57 | 53.55 | | 50 day EMA | 55.34 | 55.46 | 55.53 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.79 | 53.68 | 53.26 | | 12 day SMA | 51.28 | 51.05 | 50.7 | | 20 day SMA | 50.77 | 50.67 | 50.61 | | 35 day SMA | 52.93 | 53.27 | 53.59 | | 50 day SMA | 55.48 | 55.68 | 55.86 | | 100 day SMA | 53.2 | 53.19 | 53.15 | | 150 day SMA | 51.41 | 51.34 | 51.26 | | 200 day SMA | 49.4 | 49.36 | 49.33 |
|
|
