ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse Strong Daily Stock price targets for ShortFtse YXI are 9.79 and 9.85 | Daily Target 1 | 9.77 | | Daily Target 2 | 9.81 | | Daily Target 3 | 9.8333333333333 | | Daily Target 4 | 9.87 | | Daily Target 5 | 9.89 |
Daily price and volume Short Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.84 (1.97%) |
9.86 |
9.80 - 9.86 |
0.6348 times |
Wed 29 October 2025 |
9.65 (-0.21%) |
9.62 |
9.60 - 9.69 |
1.2396 times |
Tue 28 October 2025 |
9.67 (0.52%) |
9.72 |
9.66 - 9.75 |
0.8993 times |
Mon 27 October 2025 |
9.62 (-1.33%) |
9.56 |
9.55 - 9.64 |
0.7006 times |
Fri 24 October 2025 |
9.75 (-0.31%) |
9.74 |
9.69 - 9.78 |
0.6227 times |
Thu 23 October 2025 |
9.78 (-1.51%) |
9.85 |
9.74 - 9.86 |
1.2273 times |
Wed 22 October 2025 |
9.93 (0.51%) |
9.91 |
9.91 - 10.00 |
0.3777 times |
Tue 21 October 2025 |
9.88 (1.23%) |
9.86 |
9.77 - 9.91 |
0.8863 times |
Mon 20 October 2025 |
9.76 (-1.31%) |
9.90 |
9.74 - 9.98 |
2.4657 times |
Fri 17 October 2025 |
9.89 (0.1%) |
9.98 |
9.86 - 10.01 |
0.9461 times |
Thu 16 October 2025 |
9.88 (-0.3%) |
9.80 |
9.80 - 9.99 |
1.2635 times |
Weekly price and charts ShortFtse Strong weekly Stock price targets for ShortFtse YXI are 9.7 and 10.01 | Weekly Target 1 | 9.44 | | Weekly Target 2 | 9.64 | | Weekly Target 3 | 9.75 | | Weekly Target 4 | 9.95 | | Weekly Target 5 | 10.06 |
Weekly price and volumes for Short Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.84 (0.92%) |
9.56 |
9.55 - 9.86 |
1.1942 times |
Fri 24 October 2025 |
9.75 (-1.42%) |
9.90 |
9.69 - 10.00 |
1.9178 times |
Fri 17 October 2025 |
9.89 (2.49%) |
9.96 |
9.80 - 10.17 |
1.7084 times |
Tue 07 October 2025 |
9.65 (1.15%) |
9.60 |
9.53 - 9.65 |
0.12 times |
Fri 03 October 2025 |
9.54 (-2.55%) |
9.74 |
9.43 - 9.84 |
1.3444 times |
Fri 26 September 2025 |
9.79 (0.41%) |
9.71 |
9.69 - 9.96 |
1.8916 times |
Fri 19 September 2025 |
9.75 (-0.91%) |
9.78 |
9.59 - 9.79 |
0.3293 times |
Fri 12 September 2025 |
9.84 (-4.28%) |
10.24 |
9.80 - 10.25 |
0.9921 times |
Fri 05 September 2025 |
10.28 (-0.48%) |
10.12 |
10.12 - 10.49 |
0.3911 times |
Fri 29 August 2025 |
10.33 (0%) |
10.14 |
10.14 - 10.33 |
0.1111 times |
Fri 29 August 2025 |
10.33 (1.57%) |
10.12 |
10.12 - 10.46 |
0.2902 times |
Monthly price and charts ShortFtse Strong monthly Stock price targets for ShortFtse YXI are 9.64 and 10.38 | Monthly Target 1 | 9.07 | | Monthly Target 2 | 9.46 | | Monthly Target 3 | 9.8133333333333 | | Monthly Target 4 | 10.2 | | Monthly Target 5 | 10.55 |
Monthly price and volumes Short Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.84 (2.5%) |
9.60 |
9.43 - 10.17 |
1.3846 times |
Tue 30 September 2025 |
9.60 (-7.07%) |
10.12 |
9.59 - 10.49 |
1.001 times |
Fri 29 August 2025 |
10.33 (-2.55%) |
10.81 |
10.12 - 10.81 |
0.4588 times |
Thu 31 July 2025 |
10.60 (-2.03%) |
10.80 |
10.15 - 11.10 |
0.4685 times |
Mon 30 June 2025 |
10.82 (-6.32%) |
11.47 |
10.64 - 11.53 |
0.7534 times |
Fri 30 May 2025 |
11.55 (-3.19%) |
12.09 |
11.00 - 12.09 |
0.6449 times |
Wed 30 April 2025 |
11.93 (4.01%) |
11.49 |
11.49 - 14.00 |
3.1357 times |
Mon 31 March 2025 |
11.47 (-2.88%) |
11.81 |
10.75 - 12.10 |
0.6063 times |
Fri 28 February 2025 |
11.81 (-9.64%) |
13.34 |
11.30 - 13.34 |
0.8928 times |
Fri 31 January 2025 |
13.07 (-4.46%) |
13.85 |
12.78 - 14.58 |
0.6539 times |
Tue 31 December 2024 |
13.68 (-6.3%) |
14.23 |
12.74 - 14.34 |
0.2916 times |
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value | | 5 day DMA | 9.71 | | 12 day DMA | 9.8 | | 20 day DMA | 9.75 | | 35 day DMA | 9.77 | | 50 day DMA | 9.93 | | 100 day DMA | 10.31 | | 150 day DMA | 10.82 | | 200 day DMA | 11.21 | EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.75 | 9.7 | 9.72 | | 12 day EMA | 9.76 | 9.74 | 9.76 | | 20 day EMA | 9.79 | 9.78 | 9.79 | | 35 day EMA | 9.86 | 9.86 | 9.87 | | 50 day EMA | 9.95 | 9.95 | 9.96 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.71 | 9.69 | 9.75 | | 12 day SMA | 9.8 | 9.81 | 9.84 | | 20 day SMA | 9.75 | 9.74 | 9.74 | | 35 day SMA | 9.77 | 9.78 | 9.8 | | 50 day SMA | 9.93 | 9.94 | 9.95 | | 100 day SMA | 10.31 | 10.33 | 10.34 | | 150 day SMA | 10.82 | 10.83 | 10.84 | | 200 day SMA | 11.21 | 11.23 | 11.25 |
|
|
