Login or Join
HomepageShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 22.2 and 22.3
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.216666666667 |
| Daily Target 4 | 22.28 |
| Daily Target 5 | 22.32 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.25 (0.63%) | 22.15 | 22.15 - 22.25 | 1.2672 times | Mon 20 July 2026 | 22.11 (-3.28%) | 22.15 | 22.00 - 22.15 | 1.5868 times | Fri 17 July 2026 | 22.86 (2.24%) | 22.66 | 22.66 - 22.86 | 0.5363 times | Thu 16 July 2026 | 22.36 (-0.67%) | 22.31 | 22.29 - 22.36 | 0.6468 times | Wed 15 July 2026 | 22.51 (-1.14%) | 22.58 | 22.51 - 22.58 | 0.9289 times | Tue 14 July 2026 | 22.77 (-1.77%) | 22.75 | 22.75 - 22.77 | 0.6119 times | Mon 13 July 2026 | 23.18 (0.43%) | 23.01 | 23.01 - 23.18 | 0.425 times | Fri 10 July 2026 | 23.08 (-0.22%) | 23.06 | 23.06 - 23.08 | 0.5796 times | Thu 09 July 2026 | 23.13 (0.52%) | 23.19 | 23.13 - 23.19 | 1.1423 times | Wed 08 July 2026 | 23.01 (-3.76%) | 22.90 | 22.90 - 23.10 | 2.2752 times | Tue 07 July 2026 | 23.91 (0.42%) | 23.84 | 23.84 - 24.06 | 1.195 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 22.13 and 22.38
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.166666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.25 (-2.67%) | 22.15 | 22.00 - 22.25 | 0.6282 times | Fri 17 July 2026 | 22.86 (-0.95%) | 23.01 | 22.29 - 23.18 | 0.6931 times | Fri 10 July 2026 | 23.08 (-4.86%) | 23.84 | 22.90 - 24.06 | 1.1802 times | Thu 02 July 2026 | 24.26 (-0.78%) | 24.26 | 23.98 - 24.80 | 0.712 times | Fri 26 June 2026 | 24.45 (4.18%) | 23.18 | 23.18 - 24.57 | 1.276 times | Thu 18 June 2026 | 23.47 (5.58%) | 22.00 | 22.00 - 23.59 | 0.7322 times | Fri 12 June 2026 | 22.23 (-1.24%) | 22.19 | 21.95 - 22.86 | 0.9957 times | Fri 05 June 2026 | 22.51 (1.26%) | 22.22 | 21.36 - 22.51 | 1.5088 times | Fri 29 May 2026 | 22.23 (0.54%) | 21.92 | 21.89 - 22.52 | 0.9967 times | Fri 22 May 2026 | 22.11 (2.55%) | 21.21 | 21.11 - 22.11 | 1.2773 times | Fri 15 May 2026 | 21.56 (1.79%) | 20.84 | 20.25 - 21.77 | 0.7892 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 20.93 and 23.33
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 22.883333333333 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.25 (-8.7%) | 24.40 | 22.00 - 24.40 | 0.0631 times | Tue 30 June 2026 | 24.37 (9.63%) | 22.22 | 21.36 - 24.80 | 0.1177 times | Fri 29 May 2026 | 22.23 (4.71%) | 21.22 | 20.25 - 22.52 | 0.1049 times | Thu 30 April 2026 | 21.23 (-1.76%) | 21.86 | 20.58 - 22.21 | 0.1968 times | Tue 31 March 2026 | 21.61 (3.15%) | 21.50 | 20.97 - 22.55 | 0.8929 times | Fri 27 February 2026 | 20.95 (6.4%) | 19.97 | 19.74 - 21.30 | 1.0073 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 2.2142 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 3.1895 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.9322 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.2814 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.8825 times |
Indicator Analysis of ShortFtse
Please login to view indicator analysis. or View indicator analysis of ShortFtse YXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.92 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.03 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.03 |
| 150 day DMA | 21.36 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.55 | 22.77 |
| 12 day EMA | 22.82 | 22.92 | 23.07 |
| 20 day EMA | 22.94 | 23.01 | 23.11 |
| 35 day EMA | 22.8 | 22.83 | 22.87 |
| 50 day EMA | 22.45 | 22.46 | 22.47 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.52 | 22.74 |
| 12 day SMA | 22.92 | 23.08 | 23.25 |
| 20 day SMA | 23.44 | 23.49 | 23.55 |
| 35 day SMA | 23.03 | 23.03 | 23.03 |
| 50 day SMA | 22.58 | 22.55 | 22.54 |
| 100 day SMA | 22.03 | 22.01 | 21.99 |
| 150 day SMA | 21.36 | 21.34 | 21.33 |
| 200 day SMA | 19.3 | 19.23 | 19.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.