ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse Strong Daily Stock price targets for ShortFtse YXI are 11.51 and 11.6 | Daily Target 1 | 11.49 | | Daily Target 2 | 11.52 | | Daily Target 3 | 11.58 | | Daily Target 4 | 11.61 | | Daily Target 5 | 11.67 |
Daily price and volume Short Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.55 (2.03%) |
11.57 |
11.55 - 11.64 |
5.7308 times |
Thu 29 May 2025 |
11.32 (-1.39%) |
11.29 |
11.29 - 11.40 |
0.1733 times |
Wed 28 May 2025 |
11.48 (0.97%) |
11.39 |
11.39 - 11.48 |
0.0924 times |
Tue 27 May 2025 |
11.37 (1.07%) |
11.36 |
11.36 - 11.40 |
0.312 times |
Fri 23 May 2025 |
11.25 (-0.18%) |
11.25 |
11.25 - 11.25 |
0.4737 times |
Thu 22 May 2025 |
11.27 (0.09%) |
11.25 |
11.25 - 11.27 |
0.0809 times |
Wed 21 May 2025 |
11.26 (0.99%) |
11.23 |
11.14 - 11.26 |
0.7279 times |
Tue 20 May 2025 |
11.15 (-0.98%) |
11.33 |
11.15 - 11.33 |
0.104 times |
Mon 19 May 2025 |
11.26 (-0.71%) |
11.46 |
11.26 - 11.46 |
1.1785 times |
Fri 16 May 2025 |
11.34 (0.35%) |
11.30 |
11.30 - 11.42 |
1.1265 times |
Thu 15 May 2025 |
11.30 (1.53%) |
11.30 |
11.30 - 11.30 |
0.0347 times |
Weekly price and charts ShortFtse Strong weekly Stock price targets for ShortFtse YXI are 11.42 and 11.77 | Weekly Target 1 | 11.14 | | Weekly Target 2 | 11.35 | | Weekly Target 3 | 11.493333333333 | | Weekly Target 4 | 11.7 | | Weekly Target 5 | 11.84 |
Weekly price and volumes for Short Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.55 (2.67%) |
11.36 |
11.29 - 11.64 |
1.7253 times |
Fri 23 May 2025 |
11.25 (-0.79%) |
11.46 |
11.14 - 11.46 |
0.7015 times |
Fri 16 May 2025 |
11.34 (-1.9%) |
11.17 |
11.00 - 11.49 |
0.8168 times |
Fri 09 May 2025 |
11.56 (-0.17%) |
11.69 |
11.47 - 11.75 |
0.5189 times |
Fri 02 May 2025 |
11.58 (-2.77%) |
11.95 |
11.55 - 12.09 |
0.4475 times |
Fri 25 April 2025 |
11.91 (-4.41%) |
12.51 |
11.83 - 12.59 |
0.771 times |
Thu 17 April 2025 |
12.46 (-0.16%) |
12.33 |
12.24 - 12.54 |
2.074 times |
Wed 16 April 2025 |
12.48 (0%) |
12.33 |
12.33 - 12.54 |
0 times |
Wed 16 April 2025 |
12.48 (0%) |
12.33 |
12.33 - 12.54 |
0 times |
Wed 16 April 2025 |
12.48 (1.63%) |
12.20 |
11.99 - 12.54 |
2.945 times |
Fri 11 April 2025 |
12.28 (-1.76%) |
13.45 |
12.25 - 14.00 |
12.0107 times |
Monthly price and charts ShortFtse Strong monthly Stock price targets for ShortFtse YXI are 10.73 and 11.82 | Monthly Target 1 | 10.46 | | Monthly Target 2 | 11 | | Monthly Target 3 | 11.546666666667 | | Monthly Target 4 | 12.09 | | Monthly Target 5 | 12.64 |
Monthly price and volumes Short Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.55 (-3.19%) |
12.09 |
11.00 - 12.09 |
0.4894 times |
Wed 30 April 2025 |
11.93 (4.01%) |
11.49 |
11.49 - 14.00 |
2.3799 times |
Mon 31 March 2025 |
11.47 (-2.88%) |
11.81 |
10.75 - 12.10 |
0.4602 times |
Fri 28 February 2025 |
11.81 (-9.64%) |
13.34 |
11.30 - 13.34 |
0.6776 times |
Fri 31 January 2025 |
13.07 (-4.46%) |
13.85 |
12.78 - 14.58 |
0.4963 times |
Tue 31 December 2024 |
13.68 (-6.3%) |
14.23 |
12.74 - 14.34 |
0.2213 times |
Tue 26 November 2024 |
14.60 (5.87%) |
13.65 |
12.88 - 14.82 |
0.655 times |
Thu 31 October 2024 |
13.79 (-0.72%) |
13.79 |
11.70 - 14.15 |
3.5387 times |
Mon 30 September 2024 |
13.89 (-18.82%) |
17.44 |
13.21 - 17.94 |
0.5856 times |
Fri 30 August 2024 |
17.11 (-2.67%) |
17.54 |
16.90 - 18.36 |
0.496 times |
Wed 31 July 2024 |
17.58 (1.56%) |
17.19 |
16.31 - 17.82 |
0.6003 times |
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value | | 5 day DMA | 11.39 | | 12 day DMA | 11.31 | | 20 day DMA | 11.39 | | 35 day DMA | 11.73 | | 50 day DMA | 11.82 | | 100 day DMA | 12.15 | | 150 day DMA | 12.72 | | 200 day DMA | 13.5 | EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.42 | 11.35 | 11.36 | | 12 day EMA | 11.38 | 11.35 | 11.36 | | 20 day EMA | 11.45 | 11.44 | 11.45 | | 35 day EMA | 11.56 | 11.56 | 11.57 | | 50 day EMA | 11.7 | 11.71 | 11.73 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.39 | 11.34 | 11.33 | | 12 day SMA | 11.31 | 11.29 | 11.28 | | 20 day SMA | 11.39 | 11.41 | 11.44 | | 35 day SMA | 11.73 | 11.75 | 11.79 | | 50 day SMA | 11.82 | 11.81 | 11.8 | | 100 day SMA | 12.15 | 12.18 | 12.21 | | 150 day SMA | 12.72 | 12.73 | 12.75 | | 200 day SMA | 13.5 | 13.53 | 13.56 |
|
|
