ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong Daily Stock price targets for ShortFtse YXI are 21.28 and 21.57

Daily Target 121.21
Daily Target 221.34
Daily Target 321.496666666667
Daily Target 421.63
Daily Target 521.79

Daily price and volume Short Ftse

Date Closing Open Range Volume
Tue 02 June 2026 21.48 (-2.67%) 21.65 21.36 - 21.65 0.9753 times
Mon 01 June 2026 22.07 (-0.72%) 22.22 22.06 - 22.22 0.7591 times
Fri 29 May 2026 22.23 (-0.31%) 22.23 22.22 - 22.23 0.7548 times
Thu 28 May 2026 22.30 (0.77%) 22.51 22.30 - 22.52 2.3183 times
Wed 27 May 2026 22.13 (1.1%) 22.18 22.13 - 22.18 0.5515 times
Tue 26 May 2026 21.89 (-1%) 21.92 21.89 - 21.92 0.2163 times
Fri 22 May 2026 22.11 (1.52%) 21.85 21.80 - 22.11 0.5551 times
Thu 21 May 2026 21.78 (1.26%) 22.02 21.78 - 22.02 1.0568 times
Wed 20 May 2026 21.51 (0%) 21.71 21.71 - 21.71 0 times
Tue 19 May 2026 21.51 (-0.19%) 21.12 21.11 - 21.92 2.8129 times
Mon 18 May 2026 21.55 (-0.05%) 21.21 21.17 - 21.55 0.4974 times

Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 20.99 and 21.85

Weekly Target 120.83
Weekly Target 221.15
Weekly Target 321.686666666667
Weekly Target 422.01
Weekly Target 522.55

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Tue 02 June 2026 21.48 (-3.37%) 22.22 21.36 - 22.22 0.3592 times
Fri 29 May 2026 22.23 (0.54%) 21.92 21.89 - 22.52 0.7954 times
Fri 22 May 2026 22.11 (2.55%) 21.21 21.11 - 22.11 1.0194 times
Fri 15 May 2026 21.56 (1.79%) 20.84 20.25 - 21.77 0.6299 times
Fri 08 May 2026 21.18 (1.44%) 20.88 20.73 - 21.18 0.8361 times
Wed 06 May 2026 20.88 (-1.56%) 21.15 20.88 - 21.34 0.2686 times
Fri 01 May 2026 21.21 (0.05%) 21.37 21.21 - 21.64 0.5821 times
Fri 24 April 2026 21.20 (2.17%) 20.81 20.81 - 21.50 0.3643 times
Fri 17 April 2026 20.75 (-3.35%) 21.65 20.58 - 21.65 1.5064 times
Fri 10 April 2026 21.47 (-1.83%) 22.04 20.97 - 22.21 3.6386 times
Thu 02 April 2026 21.87 (-3.02%) 22.40 21.44 - 22.55 8.6602 times

weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 20.99 and 21.85

Monthly Target 120.83
Monthly Target 221.15
Monthly Target 321.686666666667
Monthly Target 422.01
Monthly Target 522.55

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Tue 02 June 2026 21.48 (-3.37%) 22.22 21.36 - 22.22 0.0098 times
Fri 29 May 2026 22.23 (4.71%) 21.22 20.25 - 22.52 0.098 times
Thu 30 April 2026 21.23 (-1.76%) 21.86 20.58 - 22.21 0.1837 times
Tue 31 March 2026 21.61 (3.15%) 21.50 20.97 - 22.55 0.8336 times
Fri 27 February 2026 20.95 (6.4%) 19.97 19.74 - 21.30 0.9403 times
Fri 30 January 2026 19.69 (-3.34%) 19.85 18.98 - 20.09 2.067 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 2.9774 times
Fri 28 November 2025 20.05 (101.51%) 10.06 9.50 - 20.92 0.8702 times
Fri 31 October 2025 9.95 (3.65%) 9.60 9.43 - 10.17 1.1962 times
Tue 30 September 2025 9.60 (-7.07%) 10.12 9.59 - 10.49 0.8238 times
Fri 29 August 2025 10.33 (-2.55%) 10.81 10.12 - 10.81 0.3776 times

monthly chart ShortFtse

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 22.04
12 day DMA 21.84
20 day DMA 21.48
35 day DMA 21.36
50 day DMA 21.48
100 day DMA 20.98
150 day DMA 19.54
200 day DMA 17.15

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8922.0922.1
12 day EMA21.7821.8421.8
20 day EMA21.6721.6921.65
35 day EMA21.5821.5921.56
50 day EMA21.5621.5621.54

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.1222.13
12 day SMA21.8421.7921.65
20 day SMA21.4821.4821.44
35 day SMA21.3621.3521.33
50 day SMA21.4821.521.5
100 day SMA20.9820.9620.94
150 day SMA19.5419.4619.38
200 day SMA17.1517.0917.04
Back to top | Use Dark Theme