ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse Strong Daily Stock price targets for ShortFtse YXI are 15.32 and 15.5 | Daily Target 1 | 15.28 | | Daily Target 2 | 15.35 | | Daily Target 3 | 15.456666666667 | | Daily Target 4 | 15.53 | | Daily Target 5 | 15.64 |
Daily price and volume Short Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.43 (-0.64%) |
15.53 |
15.38 - 15.56 |
0.6751 times |
Thu 16 May 2024 |
15.53 (-2.51%) |
15.81 |
15.50 - 15.84 |
0.1414 times |
Wed 15 May 2024 |
15.93 (-2.15%) |
16.04 |
15.93 - 16.10 |
0.3043 times |
Tue 14 May 2024 |
16.28 (1.88%) |
16.08 |
16.08 - 16.28 |
0.1019 times |
Mon 13 May 2024 |
15.98 (-2.02%) |
16.01 |
15.95 - 16.01 |
0.1235 times |
Fri 10 May 2024 |
16.31 (-1.51%) |
16.18 |
16.10 - 16.33 |
0.0525 times |
Thu 09 May 2024 |
16.56 (-2.01%) |
16.54 |
16.54 - 16.64 |
0.1235 times |
Wed 08 May 2024 |
16.90 (0.48%) |
16.99 |
16.90 - 16.99 |
0.0896 times |
Tue 07 May 2024 |
16.82 (-0.83%) |
16.80 |
16.77 - 16.83 |
7.8198 times |
Mon 06 May 2024 |
16.96 (2.35%) |
16.52 |
16.50 - 16.96 |
0.5683 times |
Fri 03 May 2024 |
16.57 (-0.72%) |
16.66 |
16.56 - 16.69 |
7.6376 times |
Weekly price and charts ShortFtse Strong weekly Stock price targets for ShortFtse YXI are 14.96 and 15.86 | Weekly Target 1 | 14.8 | | Weekly Target 2 | 15.11 | | Weekly Target 3 | 15.696666666667 | | Weekly Target 4 | 16.01 | | Weekly Target 5 | 16.6 |
Weekly price and volumes for Short Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.43 (-5.4%) |
16.01 |
15.38 - 16.28 |
0.5805 times |
Fri 10 May 2024 |
16.31 (-1.57%) |
16.52 |
16.10 - 16.99 |
3.7311 times |
Fri 03 May 2024 |
16.57 (-5.53%) |
17.53 |
16.56 - 17.82 |
3.5127 times |
Fri 26 April 2024 |
17.54 (-7.2%) |
18.78 |
17.42 - 18.81 |
0.498 times |
Fri 19 April 2024 |
18.90 (-0.53%) |
18.75 |
18.73 - 19.17 |
0.5313 times |
Fri 12 April 2024 |
19.00 (1.5%) |
18.54 |
18.30 - 19.02 |
0.3435 times |
Fri 05 April 2024 |
18.72 (-0.43%) |
18.54 |
18.18 - 18.80 |
0.0639 times |
Thu 28 March 2024 |
18.80 (-1.47%) |
19.14 |
18.74 - 19.14 |
0.2703 times |
Fri 22 March 2024 |
19.08 (0.79%) |
18.80 |
18.72 - 19.09 |
0.1172 times |
Fri 15 March 2024 |
18.93 (-2.22%) |
18.91 |
18.28 - 18.93 |
0.3515 times |
Fri 08 March 2024 |
19.36 (1.84%) |
19.24 |
19.11 - 19.73 |
0.4141 times |
Monthly price and charts ShortFtse Strong monthly Stock price targets for ShortFtse YXI are 14.19 and 16.63 | Monthly Target 1 | 13.77 | | Monthly Target 2 | 14.6 | | Monthly Target 3 | 16.21 | | Monthly Target 4 | 17.04 | | Monthly Target 5 | 18.65 |
Monthly price and volumes Short Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.43 (-12.43%) |
17.82 |
15.38 - 17.82 |
1.7216 times |
Tue 30 April 2024 |
17.62 (-6.28%) |
18.54 |
17.37 - 19.17 |
0.3298 times |
Thu 28 March 2024 |
18.80 (-3.09%) |
19.06 |
18.28 - 19.73 |
0.333 times |
Thu 29 February 2024 |
19.40 (-7.49%) |
20.78 |
18.67 - 21.40 |
0.8058 times |
Wed 31 January 2024 |
20.97 (10.08%) |
19.54 |
18.95 - 21.88 |
0.8674 times |
Fri 29 December 2023 |
19.05 (1.28%) |
19.18 |
19.02 - 20.25 |
0.6819 times |
Thu 30 November 2023 |
18.81 (1.4%) |
18.66 |
17.28 - 18.99 |
0.8433 times |
Tue 31 October 2023 |
18.55 (4.15%) |
17.90 |
17.35 - 18.99 |
1.0474 times |
Fri 29 September 2023 |
17.81 (2.71%) |
17.02 |
16.82 - 18.12 |
1.4346 times |
Thu 31 August 2023 |
17.34 (10.94%) |
15.90 |
15.90 - 18.48 |
1.9352 times |
Mon 31 July 2023 |
15.63 (-10.84%) |
17.15 |
15.60 - 17.96 |
0.4775 times |
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value | | 5 day DMA | 15.83 | | 12 day DMA | 16.33 | | 20 day DMA | 16.95 | | 35 day DMA | 17.7 | | 50 day DMA | 18.06 | | 100 day DMA | 19.03 | | 150 day DMA | 18.94 | | 200 day DMA | 18.61 | EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.81 | 16 | 16.23 | | 12 day EMA | 16.34 | 16.5 | 16.68 | | 20 day EMA | 16.81 | 16.95 | 17.1 | | 35 day EMA | 17.38 | 17.5 | 17.62 | | 50 day EMA | 17.95 | 18.05 | 18.15 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.83 | 16.01 | 16.21 | | 12 day SMA | 16.33 | 16.52 | 16.69 | | 20 day SMA | 16.95 | 17.12 | 17.29 | | 35 day SMA | 17.7 | 17.8 | 17.9 | | 50 day SMA | 18.06 | 18.14 | 18.22 | | 100 day SMA | 19.03 | 19.07 | 19.12 | | 150 day SMA | 18.94 | 18.96 | 18.97 | | 200 day SMA | 18.61 | 18.61 | 18.62 |
|
|
