ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse Strong Daily Stock price targets for ShortFtse YXI are 11.95 and 12.16 | Daily Target 1 | 11.89 | | Daily Target 2 | 12 | | Daily Target 3 | 12.1 | | Daily Target 4 | 12.21 | | Daily Target 5 | 12.31 |
Daily price and volume Short Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.11 (-1.38%) |
12.20 |
11.99 - 12.20 |
0.7486 times |
Fri 11 April 2025 |
12.28 (-4.58%) |
12.56 |
12.25 - 12.67 |
1.493 times |
Thu 10 April 2025 |
12.87 (0.16%) |
12.62 |
12.61 - 13.04 |
0.6321 times |
Wed 09 April 2025 |
12.85 (-6.61%) |
13.36 |
12.71 - 13.46 |
1.3142 times |
Tue 08 April 2025 |
13.76 (2.69%) |
13.06 |
12.91 - 14.00 |
2.5515 times |
Mon 07 April 2025 |
13.40 (7.2%) |
13.45 |
12.58 - 13.68 |
1.9131 times |
Fri 04 April 2025 |
12.50 (6.75%) |
12.25 |
12.22 - 12.70 |
0.9087 times |
Thu 03 April 2025 |
11.71 (1.3%) |
11.93 |
11.66 - 11.93 |
0.2641 times |
Wed 02 April 2025 |
11.56 (0.43%) |
11.57 |
11.56 - 11.60 |
0.1664 times |
Tue 01 April 2025 |
11.51 (0.35%) |
11.49 |
11.49 - 11.51 |
0.0083 times |
Mon 31 March 2025 |
11.47 (-0.09%) |
11.56 |
11.47 - 11.60 |
0.0707 times |
Weekly price and charts ShortFtse Strong weekly Stock price targets for ShortFtse YXI are 11.95 and 12.16 | Weekly Target 1 | 11.89 | | Weekly Target 2 | 12 | | Weekly Target 3 | 12.1 | | Weekly Target 4 | 12.21 | | Weekly Target 5 | 12.31 |
Weekly price and volumes for Short Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.11 (-1.38%) |
12.20 |
11.99 - 12.20 |
0.4885 times |
Fri 11 April 2025 |
12.28 (-1.76%) |
13.45 |
12.25 - 14.00 |
5.158 times |
Fri 04 April 2025 |
12.50 (8.89%) |
11.56 |
11.47 - 12.70 |
0.9255 times |
Fri 28 March 2025 |
11.48 (1.15%) |
11.21 |
11.21 - 11.49 |
0.3732 times |
Fri 21 March 2025 |
11.35 (2.81%) |
10.90 |
10.75 - 11.41 |
0.2483 times |
Fri 14 March 2025 |
11.04 (-2.04%) |
11.41 |
11.01 - 11.59 |
0.5632 times |
Fri 07 March 2025 |
11.27 (-4.57%) |
11.81 |
11.12 - 12.10 |
0.4263 times |
Fri 28 February 2025 |
11.81 (2.79%) |
11.68 |
11.30 - 11.97 |
0.7694 times |
Fri 21 February 2025 |
11.49 (-3.36%) |
11.74 |
11.35 - 11.93 |
0.3325 times |
Fri 14 February 2025 |
11.89 (-6.75%) |
12.49 |
11.84 - 12.54 |
0.7151 times |
Fri 07 February 2025 |
12.75 (-2.45%) |
13.34 |
12.57 - 13.34 |
0.6229 times |
Monthly price and charts ShortFtse Strong monthly Stock price targets for ShortFtse YXI are 11.8 and 14.31 | Monthly Target 1 | 10.02 | | Monthly Target 2 | 11.07 | | Monthly Target 3 | 12.533333333333 | | Monthly Target 4 | 13.58 | | Monthly Target 5 | 15.04 |
Monthly price and volumes Short Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.11 (5.58%) |
11.49 |
11.49 - 14.00 |
1.899 times |
Mon 31 March 2025 |
11.47 (-2.88%) |
11.81 |
10.75 - 12.10 |
0.4822 times |
Fri 28 February 2025 |
11.81 (-9.64%) |
13.34 |
11.30 - 13.34 |
0.71 times |
Fri 31 January 2025 |
13.07 (-4.46%) |
13.85 |
12.78 - 14.58 |
0.5201 times |
Tue 31 December 2024 |
13.68 (-6.3%) |
14.23 |
12.74 - 14.34 |
0.2319 times |
Tue 26 November 2024 |
14.60 (5.87%) |
13.65 |
12.88 - 14.82 |
0.6863 times |
Thu 31 October 2024 |
13.79 (-0.72%) |
13.79 |
11.70 - 14.15 |
3.708 times |
Mon 30 September 2024 |
13.89 (-18.82%) |
17.44 |
13.21 - 17.94 |
0.6136 times |
Fri 30 August 2024 |
17.11 (-2.67%) |
17.54 |
16.90 - 18.36 |
0.5198 times |
Wed 31 July 2024 |
17.58 (1.56%) |
17.19 |
16.31 - 17.82 |
0.6291 times |
Fri 28 June 2024 |
17.31 (1.58%) |
16.81 |
16.63 - 17.38 |
0.3574 times |
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value | | 5 day DMA | 12.77 | | 12 day DMA | 12.29 | | 20 day DMA | 11.8 | | 35 day DMA | 11.7 | | 50 day DMA | 11.93 | | 100 day DMA | 12.92 | | 150 day DMA | 13.5 | | 200 day DMA | 14.45 | EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.48 | 12.66 | 12.85 | | 12 day EMA | 12.31 | 12.35 | 12.36 | | 20 day EMA | 12.12 | 12.12 | 12.1 | | 35 day EMA | 12.08 | 12.08 | 12.07 | | 50 day EMA | 12.13 | 12.13 | 12.12 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.77 | 13.03 | 13.08 | | 12 day SMA | 12.29 | 12.23 | 12.15 | | 20 day SMA | 11.8 | 11.77 | 11.72 | | 35 day SMA | 11.7 | 11.69 | 11.68 | | 50 day SMA | 11.93 | 11.95 | 11.97 | | 100 day SMA | 12.92 | 12.93 | 12.95 | | 150 day SMA | 13.5 | 13.53 | 13.56 | | 200 day SMA | 14.45 | 14.47 | 14.5 |
|
|
