ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse Strong Daily Stock price targets for ShortFtse YXI are 20.21 and 20.46 | Daily Target 1 | 20.16 | | Daily Target 2 | 20.25 | | Daily Target 3 | 20.406666666667 | | Daily Target 4 | 20.5 | | Daily Target 5 | 20.66 |
Daily price and volume Short Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.35 (-0.97%) |
20.45 |
20.31 - 20.56 |
1.0298 times |
Thu 18 December 2025 |
20.55 (-1.11%) |
20.55 |
20.45 - 20.55 |
0.37 times |
Wed 17 December 2025 |
20.78 (0.39%) |
20.59 |
20.41 - 20.95 |
1.7579 times |
Tue 16 December 2025 |
20.70 (1.12%) |
20.68 |
20.59 - 20.83 |
0.4188 times |
Mon 15 December 2025 |
20.47 (0.69%) |
20.37 |
20.37 - 20.53 |
1.058 times |
Fri 12 December 2025 |
20.33 (0.4%) |
20.32 |
20.04 - 20.59 |
3.4109 times |
Thu 11 December 2025 |
20.25 (-0.15%) |
20.39 |
20.22 - 20.49 |
0.3196 times |
Wed 10 December 2025 |
20.28 (-0.73%) |
20.26 |
20.20 - 20.48 |
0.3802 times |
Tue 09 December 2025 |
20.43 (1.64%) |
20.47 |
20.39 - 20.52 |
0.5379 times |
Mon 08 December 2025 |
20.10 (1.16%) |
20.15 |
20.05 - 20.45 |
0.7169 times |
Fri 05 December 2025 |
19.87 (-1.44%) |
19.99 |
19.81 - 20.05 |
0.772 times |
Weekly price and charts ShortFtse Strong weekly Stock price targets for ShortFtse YXI are 20.01 and 20.65 | Weekly Target 1 | 19.9 | | Weekly Target 2 | 20.12 | | Weekly Target 3 | 20.536666666667 | | Weekly Target 4 | 20.76 | | Weekly Target 5 | 21.18 |
Weekly price and volumes for Short Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.35 (0.1%) |
20.37 |
20.31 - 20.95 |
1.3652 times |
Fri 12 December 2025 |
20.33 (2.32%) |
20.15 |
20.04 - 20.59 |
1.5805 times |
Fri 05 December 2025 |
19.87 (-0.9%) |
20.07 |
19.81 - 20.50 |
0.7297 times |
Fri 28 November 2025 |
20.05 (-1.96%) |
20.48 |
19.89 - 20.92 |
0.6947 times |
Fri 21 November 2025 |
20.45 (107.19%) |
9.90 |
9.90 - 20.84 |
0.5979 times |
Fri 14 November 2025 |
9.87 (-0.3%) |
9.76 |
9.50 - 9.88 |
1.0455 times |
Fri 07 November 2025 |
9.90 (-0.5%) |
10.06 |
9.80 - 10.06 |
1.0811 times |
Fri 31 October 2025 |
9.95 (0%) |
10.00 |
9.95 - 10.04 |
0.2256 times |
Fri 31 October 2025 |
9.95 (2.05%) |
9.56 |
9.55 - 10.04 |
1.1673 times |
Fri 24 October 2025 |
9.75 (-1.42%) |
9.90 |
9.69 - 10.00 |
1.5124 times |
Fri 17 October 2025 |
9.89 (2.49%) |
9.96 |
9.80 - 10.17 |
1.3472 times |
Monthly price and charts ShortFtse Strong monthly Stock price targets for ShortFtse YXI are 20.08 and 21.22 | Monthly Target 1 | 19.23 | | Monthly Target 2 | 19.79 | | Monthly Target 3 | 20.37 | | Monthly Target 4 | 20.93 | | Monthly Target 5 | 21.51 |
Monthly price and volumes Short Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.35 (1.5%) |
20.07 |
19.81 - 20.95 |
1.0448 times |
Fri 28 November 2025 |
20.05 (101.51%) |
10.06 |
9.50 - 20.92 |
0.972 times |
Fri 31 October 2025 |
9.95 (3.65%) |
9.60 |
9.43 - 10.17 |
1.4149 times |
Tue 30 September 2025 |
9.60 (-7.07%) |
10.12 |
9.59 - 10.49 |
0.9302 times |
Fri 29 August 2025 |
10.33 (-2.55%) |
10.81 |
10.12 - 10.81 |
0.4263 times |
Thu 31 July 2025 |
10.60 (-2.03%) |
10.80 |
10.15 - 11.10 |
0.4353 times |
Mon 30 June 2025 |
10.82 (-6.32%) |
11.47 |
10.64 - 11.53 |
0.7001 times |
Fri 30 May 2025 |
11.55 (-3.19%) |
12.09 |
11.00 - 12.09 |
0.5992 times |
Wed 30 April 2025 |
11.93 (4.01%) |
11.49 |
11.49 - 14.00 |
2.9138 times |
Mon 31 March 2025 |
11.47 (-2.88%) |
11.81 |
10.75 - 12.10 |
0.5634 times |
Fri 28 February 2025 |
11.81 (-9.64%) |
13.34 |
11.30 - 13.34 |
0.8296 times |
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value | | 5 day DMA | 20.57 | | 12 day DMA | 20.36 | | 20 day DMA | 20.27 | | 35 day DMA | 16.12 | | 50 day DMA | 14.23 | | 100 day DMA | 12.18 | | 150 day DMA | 11.77 | | 200 day DMA | 11.78 | EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.49 | 20.56 | 20.56 | | 12 day EMA | 20.09 | 20.04 | 19.95 | | 20 day EMA | 19.07 | 18.94 | 18.77 | | 35 day EMA | 17.05 | 16.86 | 16.64 | | 50 day EMA | 14.49 | 14.25 | 13.99 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.57 | 20.57 | 20.51 | | 12 day SMA | 20.36 | 20.35 | 20.31 | | 20 day SMA | 20.27 | 20.28 | 19.75 | | 35 day SMA | 16.12 | 15.82 | 15.51 | | 50 day SMA | 14.23 | 14.01 | 13.79 | | 100 day SMA | 12.18 | 12.08 | 11.97 | | 150 day SMA | 11.77 | 11.71 | 11.65 | | 200 day SMA | 11.78 | 11.74 | 11.69 |
|
|
