ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong Daily Stock price targets for ShortFtse YXI are 23.83 and 23.91

Daily Target 123.77
Daily Target 223.81
Daily Target 323.85
Daily Target 423.89
Daily Target 523.93

Daily price and volume Short Ftse

Date Closing Open Range Volume
Wed 28 October 2026 23.85 (-0.21%) 23.81 23.81 - 23.89 1.4505 times
Tue 27 October 2026 23.90 (0.34%) 23.88 23.86 - 23.90 1.8928 times
Mon 26 October 2026 23.82 (-0.5%) 23.73 23.73 - 23.82 0.9504 times
Fri 23 October 2026 23.94 (0.55%) 23.94 23.94 - 23.94 0.1992 times
Thu 22 October 2026 23.81 (1.49%) 24.09 23.81 - 24.09 1.2831 times
Wed 21 October 2026 23.46 (1.78%) 23.51 23.46 - 23.51 0.6376 times
Tue 20 October 2026 23.05 (0%) 23.05 23.05 - 23.05 0 times
Mon 19 October 2026 23.05 (0.92%) 22.99 22.99 - 23.05 1.1955 times
Fri 16 October 2026 22.84 (1.2%) 22.78 22.78 - 22.88 1.1955 times
Thu 15 October 2026 22.57 (-1.1%) 22.79 22.57 - 22.79 1.1955 times
Wed 14 October 2026 22.82 (0.88%) 22.75 22.75 - 22.82 1.5939 times

Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 23.79 and 23.96

Weekly Target 123.66
Weekly Target 223.75
Weekly Target 323.826666666667
Weekly Target 423.92
Weekly Target 524

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Wed 28 October 2026 23.85 (-0.38%) 23.73 23.73 - 23.90 0.4754 times
Fri 23 October 2026 23.94 (4.82%) 22.99 22.99 - 24.09 0.3671 times
Fri 16 October 2026 22.84 (1.24%) 22.63 22.57 - 22.88 0.4948 times
Fri 09 October 2026 22.56 (-3.09%) 22.93 22.56 - 23.18 1.0276 times
Fri 02 October 2026 23.28 (2.24%) 22.52 22.52 - 23.28 1.3005 times
Fri 25 September 2026 22.77 (0.71%) 22.31 22.18 - 22.77 0.5753 times
Fri 18 September 2026 22.61 (0.53%) 22.35 22.23 - 22.92 1.0538 times
Fri 11 September 2026 22.49 (4.07%) 22.11 22.10 - 22.58 0.4633 times
Fri 04 September 2026 21.61 (-1.05%) 21.85 21.61 - 22.04 0.9332 times
Fri 28 August 2026 21.84 (1.11%) 21.80 21.80 - 22.01 3.3091 times
Fri 21 August 2026 21.60 (-2.53%) 22.09 21.60 - 22.09 0.9223 times

weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 23.21 and 24.74

Monthly Target 121.97
Monthly Target 222.91
Monthly Target 323.5
Monthly Target 424.44
Monthly Target 525.03

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Wed 28 October 2026 23.85 (5.02%) 22.72 22.56 - 24.09 0.1365 times
Wed 30 September 2026 22.71 (3.75%) 21.76 21.61 - 22.92 0.1284 times
Mon 31 August 2026 21.89 (3.01%) 21.21 21.21 - 22.27 0.2599 times
Fri 31 July 2026 21.25 (-12.8%) 24.40 21.10 - 24.40 0.1838 times
Tue 30 June 2026 24.37 (9.63%) 22.22 21.36 - 24.80 0.2412 times
Fri 29 May 2026 22.23 (4.71%) 21.22 20.25 - 22.52 0.2151 times
Thu 30 April 2026 21.23 (-1.76%) 21.86 20.58 - 22.21 0.4033 times
Tue 31 March 2026 21.61 (3.15%) 21.50 20.97 - 22.55 1.8299 times
Fri 27 February 2026 20.95 (6.4%) 19.97 19.74 - 21.30 2.0642 times
Fri 30 January 2026 19.69 (-3.34%) 19.85 18.98 - 20.09 4.5376 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 6.5362 times

monthly chart ShortFtse

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.31
20 day DMA 23.14
35 day DMA 22.89
50 day DMA 22.58
100 day DMA 22.6
150 day DMA 22.23
200 day DMA 21.85

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7223.63
12 day EMA23.4623.3923.3
20 day EMA23.2323.1723.09
35 day EMA22.9322.8822.82
50 day EMA22.6722.6222.57

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.7923.62
12 day SMA23.3123.2123.1
20 day SMA23.1423.0923.03
35 day SMA22.8922.8522.8
50 day SMA22.5822.5522.51
100 day SMA22.622.5922.58
150 day SMA22.2322.2222.21
200 day SMA21.8521.8221.8
Back to top | Use Dark Theme