Login or Join
HomepageShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 19.99 and 20.34
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.273333333333 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.62 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.17 (-0.4%) | 20.50 | 20.15 - 20.50 | 1.6563 times | Thu 19 February 2026 | 20.25 (0.3%) | 20.30 | 20.22 - 20.35 | 0.5788 times | Wed 18 February 2026 | 20.19 (-0.44%) | 20.20 | 20.03 - 20.21 | 1.5182 times | Tue 17 February 2026 | 20.28 (-0.54%) | 20.30 | 20.20 - 20.43 | 1.0368 times | Fri 13 February 2026 | 20.39 (0%) | 20.39 | 20.21 - 20.44 | 0.6962 times | Fri 13 February 2026 | 20.39 (0.99%) | 20.39 | 20.21 - 20.44 | 0.7016 times | Thu 12 February 2026 | 20.19 (1.15%) | 19.97 | 19.97 - 20.28 | 1.8732 times | Wed 11 February 2026 | 19.96 (1.11%) | 19.88 | 19.76 - 19.97 | 0.7391 times | Tue 10 February 2026 | 19.74 (-0.45%) | 19.85 | 19.74 - 19.86 | 0.1849 times | Mon 09 February 2026 | 19.83 (-0.45%) | 19.91 | 19.77 - 19.91 | 1.0149 times | Fri 06 February 2026 | 19.92 (-2.64%) | 20.45 | 19.76 - 20.46 | 0.5898 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 19.87 and 20.34
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.233333333333 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.17 (-1.08%) | 20.30 | 20.03 - 20.50 | 0.489 times | Fri 13 February 2026 | 20.39 (0%) | 20.39 | 20.21 - 20.44 | 0.0711 times | Fri 13 February 2026 | 20.39 (2.36%) | 19.91 | 19.74 - 20.44 | 0.4608 times | Fri 06 February 2026 | 19.92 (1.17%) | 19.97 | 19.76 - 20.49 | 0.3468 times | Fri 30 January 2026 | 19.69 (-0.56%) | 19.85 | 18.98 - 19.85 | 0.2432 times | Fri 23 January 2026 | 19.80 (-0.25%) | 19.99 | 19.65 - 20.09 | 0.3214 times | Fri 16 January 2026 | 19.85 (0%) | 19.59 | 19.19 - 19.94 | 0.8807 times | Fri 09 January 2026 | 19.85 (1.59%) | 19.82 | 19.40 - 19.97 | 2.2338 times | Fri 02 January 2026 | 19.54 (-2.5%) | 20.21 | 19.46 - 20.62 | 3.1298 times | Fri 26 December 2025 | 20.04 (-1.52%) | 20.38 | 19.25 - 20.63 | 1.8233 times | Fri 19 December 2025 | 20.35 (0.1%) | 20.37 | 20.31 - 20.95 | 0.7202 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 19.96 and 20.72
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.136666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.17 (2.44%) | 19.97 | 19.74 - 20.50 | 0.6215 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 1.9683 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.8353 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.8287 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.1391 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.7845 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.3596 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.3671 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.5904 times | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.5054 times | Wed 30 April 2025 | 11.93 (4.01%) | 11.49 | 11.49 - 14.00 | 2.4573 times |
Indicator Analysis of ShortFtse
Please login to view indicator analysis. or View indicator analysis of ShortFtse YXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.15 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.85 |
| 50 day DMA | 20.01 |
| 100 day DMA | 16.25 |
| 150 day DMA | 14.25 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.23 | 20.22 |
| 12 day EMA | 20.14 | 20.13 | 20.11 |
| 20 day EMA | 20.08 | 20.07 | 20.05 |
| 35 day EMA | 20.06 | 20.05 | 20.04 |
| 50 day EMA | 20.05 | 20.05 | 20.04 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.3 | 20.29 |
| 12 day SMA | 20.15 | 20.17 | 20.16 |
| 20 day SMA | 19.99 | 19.97 | 19.95 |
| 35 day SMA | 19.85 | 19.86 | 19.86 |
| 50 day SMA | 20.01 | 20.01 | 20.01 |
| 100 day SMA | 16.25 | 16.15 | 16.04 |
| 150 day SMA | 14.25 | 14.19 | 14.13 |
| 200 day SMA | 13.48 | 13.44 | 13.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.