Login or Join
HomepageShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 20.81 and 20.87
| Daily Target 1 | 20.8 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.86 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 20.92 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.84 (-1.65%) | 20.88 | 20.84 - 20.90 | 0.3261 times | Wed 15 April 2026 | 21.19 (0.57%) | 21.08 | 21.08 - 21.19 | 0.5205 times | Tue 14 April 2026 | 21.07 (-1.59%) | 21.40 | 20.76 - 21.40 | 1.0256 times | Mon 13 April 2026 | 21.41 (-0.28%) | 21.65 | 21.32 - 21.65 | 0.2841 times | Fri 10 April 2026 | 21.47 (0.37%) | 21.51 | 21.42 - 21.51 | 0.2784 times | Thu 09 April 2026 | 21.39 (-1.38%) | 21.59 | 21.39 - 21.61 | 0.2506 times | Wed 08 April 2026 | 21.69 (-0.82%) | 21.28 | 20.97 - 21.69 | 3.2102 times | Tue 07 April 2026 | 21.87 (-0.18%) | 22.07 | 21.87 - 22.21 | 2.983 times | Mon 06 April 2026 | 21.91 (0.18%) | 22.04 | 21.81 - 22.04 | 0.2017 times | Thu 02 April 2026 | 21.87 (2.01%) | 22.19 | 21.83 - 22.19 | 0.9199 times | Wed 01 April 2026 | 21.44 (-0.79%) | 21.86 | 21.44 - 21.86 | 0.319 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 20.36 and 21.25
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 21.083333333333 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.84 (-2.93%) | 21.65 | 20.76 - 21.65 | 0.2018 times | Fri 10 April 2026 | 21.47 (-1.83%) | 22.04 | 20.97 - 22.21 | 0.648 times | Thu 02 April 2026 | 21.87 (-3.02%) | 22.40 | 21.44 - 22.55 | 1.5423 times | Fri 27 March 2026 | 22.55 (1.12%) | 22.07 | 21.60 - 22.55 | 0.2618 times | Fri 20 March 2026 | 22.30 (4.06%) | 21.05 | 20.97 - 22.30 | 0.2329 times | Fri 13 March 2026 | 21.43 (-1.88%) | 21.69 | 21.37 - 21.85 | 0.302 times | Fri 06 March 2026 | 21.84 (4.25%) | 21.50 | 21.15 - 22.29 | 3.2006 times | Fri 27 February 2026 | 20.95 (3.87%) | 20.02 | 20.00 - 21.30 | 1.8715 times | Fri 20 February 2026 | 20.17 (-1.08%) | 20.30 | 20.03 - 20.50 | 1.5184 times | Fri 13 February 2026 | 20.39 (0%) | 20.39 | 20.21 - 20.44 | 0.2207 times | Fri 13 February 2026 | 20.39 (2.36%) | 19.91 | 19.74 - 20.44 | 1.4308 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 20.08 and 21.53
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 21.27 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.84 (-3.56%) | 21.86 | 20.76 - 22.21 | 0.1398 times | Tue 31 March 2026 | 21.61 (3.15%) | 21.50 | 20.97 - 22.55 | 0.7849 times | Fri 27 February 2026 | 20.95 (6.4%) | 19.97 | 19.74 - 21.30 | 0.8854 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 1.9463 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.8036 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.8194 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.1264 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.7757 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.3555 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.363 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.5838 times |
Indicator Analysis of ShortFtse
Please login to view indicator analysis. or View indicator analysis of ShortFtse YXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.16 |
| 100 day DMA | 20.58 |
| 150 day DMA | 17 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.32 | 21.38 |
| 12 day EMA | 21.42 | 21.52 | 21.58 |
| 20 day EMA | 21.48 | 21.55 | 21.59 |
| 35 day EMA | 21.29 | 21.32 | 21.33 |
| 50 day EMA | 21.04 | 21.05 | 21.04 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.31 | 21.41 |
| 12 day SMA | 21.48 | 21.61 | 21.72 |
| 20 day SMA | 21.74 | 21.75 | 21.75 |
| 35 day SMA | 21.58 | 21.56 | 21.54 |
| 50 day SMA | 21.16 | 21.15 | 21.12 |
| 100 day SMA | 20.58 | 20.48 | 20.36 |
| 150 day SMA | 17 | 16.93 | 16.85 |
| 200 day SMA | 15.37 | 15.32 | 15.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.