login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong Daily Stock price targets for ShortFtse YXI are 21.61 and 21.61

Daily Target 1	21.61
Daily Target 2	21.61
Daily Target 3	21.61
Daily Target 4	21.61
Daily Target 5	21.61

Daily price and volume Short Ftse

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.61 (-1.41%)	21.61	21.61 - 21.61	0.1716 times
Thu 03 September 2026	21.92 (0.41%)	22.04	21.92 - 22.04	0.364 times
Wed 02 September 2026	21.83 (-0.41%)	21.83	21.83 - 21.83	0.26 times
Tue 01 September 2026	21.92 (0.14%)	21.76	21.76 - 21.94	0.988 times
Mon 31 August 2026	21.89 (0.23%)	21.85	21.85 - 21.89	0.416 times
Fri 28 August 2026	21.84 (-0.73%)	21.85	21.84 - 21.86	0.312 times
Thu 27 August 2026	22.00 (0.92%)	22.01	21.99 - 22.01	0.676 times
Wed 26 August 2026	21.80 (0%)	21.80	21.80 - 21.80	0.052 times
Tue 25 August 2026	21.80 (0%)	21.80	21.80 - 21.80	1.4561 times
Mon 24 August 2026	21.80 (0.93%)	21.80	21.80 - 21.80	5.3042 times
Fri 21 August 2026	21.60 (-0.55%)	21.60	21.60 - 21.60	0.052 times

Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 21.4 and 21.83

Weekly Target 1	21.32
Weekly Target 2	21.47
Weekly Target 3	21.753333333333
Weekly Target 4	21.9
Weekly Target 5	22.18

Weekly price and volumes for Short Ftse

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.61 (-1.05%)	21.85	21.61 - 22.04	0.8156 times
Fri 28 August 2026	21.84 (1.11%)	21.80	21.80 - 22.01	2.8923 times
Fri 21 August 2026	21.60 (-2.53%)	22.09	21.60 - 22.09	0.8062 times
Fri 14 August 2026	22.16 (3.84%)	21.35	21.22 - 22.27	1.369 times
Fri 07 August 2026	21.34 (0.42%)	21.21	21.21 - 21.54	0.3656 times
Fri 31 July 2026	21.25 (-4.75%)	21.81	21.10 - 21.81	0.4473 times
Fri 24 July 2026	22.31 (0%)	22.34	22.27 - 22.34	0.1629 times
Fri 24 July 2026	22.31 (-2.41%)	22.15	22.00 - 22.40	1.2101 times
Fri 17 July 2026	22.86 (-0.95%)	23.01	22.29 - 23.18	0.7144 times
Fri 10 July 2026	23.08 (-4.86%)	23.84	22.90 - 24.06	1.2165 times
Thu 02 July 2026	24.26 (-0.78%)	24.26	23.98 - 24.80	0.7339 times

weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 21.4 and 21.83

Monthly Target 1	21.32
Monthly Target 2	21.47
Monthly Target 3	21.753333333333
Monthly Target 4	21.9
Monthly Target 5	22.18

Monthly price and volumes Short Ftse

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.61 (-1.28%)	21.76	21.61 - 22.04	0.0189 times
Mon 31 August 2026	21.89 (3.01%)	21.21	21.21 - 22.27	0.1595 times
Fri 31 July 2026	21.25 (-12.8%)	24.40	21.10 - 24.40	0.1128 times
Tue 30 June 2026	24.37 (9.63%)	22.22	21.36 - 24.80	0.148 times
Fri 29 May 2026	22.23 (4.71%)	21.22	20.25 - 22.52	0.1319 times
Thu 30 April 2026	21.23 (-1.76%)	21.86	20.58 - 22.21	0.2474 times
Tue 31 March 2026	21.61 (3.15%)	21.50	20.97 - 22.55	1.1225 times
Fri 27 February 2026	20.95 (6.4%)	19.97	19.74 - 21.30	1.2662 times
Fri 30 January 2026	19.69 (-3.34%)	19.85	18.98 - 20.09	2.7834 times
Wed 31 December 2025	20.37 (1.6%)	20.07	19.25 - 20.95	4.0094 times
Fri 28 November 2025	20.05 (101.51%)	10.06	9.50 - 20.92	1.1718 times

monthly chart ShortFtse

Indicator Analysis of ShortFtse

Please login to view indicator analysis. or View indicator analysis of ShortFtse YXI on MunafaSutra.com for free

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period	DMA value
5 day DMA	21.83
12 day DMA	21.81
20 day DMA	21.85
35 day DMA	21.81
50 day DMA	22.27
100 day DMA	22.09
150 day DMA	21.78
200 day DMA	21.34

EMA (exponential moving average) of Short Ftse YXI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.79	21.88	21.86
12 day EMA	21.81	21.85	21.84
20 day EMA	21.85	21.88	21.88
35 day EMA	22.13	22.16	22.17
50 day EMA	22.37	22.4	22.42

SMA (simple moving average) of Short Ftse YXI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.83	21.88	21.9
12 day SMA	21.81	21.82	21.83
20 day SMA	21.85	21.83	21.8
35 day SMA	21.81	21.82	21.85
50 day SMA	22.27	22.32	22.37
100 day SMA	22.09	22.08	22.08
150 day SMA	21.78	21.77	21.76
200 day SMA	21.34	21.28	21.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme