PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb Strong Daily Stock price targets for PowersharesDb DBA are 26.17 and 26.29 | Daily Target 1 | 26.07 | | Daily Target 2 | 26.14 | | Daily Target 3 | 26.193333333333 | | Daily Target 4 | 26.26 | | Daily Target 5 | 26.31 |
Daily price and volume Powershares Db
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.20 (0.27%) |
26.14 |
26.13 - 26.25 |
0.9159 times |
Thu 18 December 2025 |
26.13 (-0.23%) |
26.13 |
26.09 - 26.18 |
0.5368 times |
Wed 17 December 2025 |
26.19 (-0.23%) |
26.26 |
26.17 - 26.44 |
0.2418 times |
Tue 16 December 2025 |
26.25 (-0.34%) |
26.32 |
26.22 - 26.34 |
0.6203 times |
Mon 15 December 2025 |
26.34 (-0.68%) |
26.40 |
26.26 - 26.40 |
0.9435 times |
Fri 12 December 2025 |
26.52 (-0.45%) |
26.62 |
26.48 - 26.62 |
1.3478 times |
Thu 11 December 2025 |
26.64 (0.57%) |
26.55 |
26.55 - 26.67 |
1.8574 times |
Wed 10 December 2025 |
26.49 (0.34%) |
26.44 |
26.42 - 26.52 |
0.8185 times |
Tue 09 December 2025 |
26.40 (0%) |
26.39 |
26.35 - 26.47 |
0.6303 times |
Mon 08 December 2025 |
26.40 (-0.3%) |
26.47 |
26.36 - 26.51 |
2.0878 times |
Fri 05 December 2025 |
26.48 (0%) |
26.51 |
26.44 - 26.57 |
0.5749 times |
Weekly price and charts PowersharesDb Strong weekly Stock price targets for PowersharesDb DBA are 25.97 and 26.32 | Weekly Target 1 | 25.89 | | Weekly Target 2 | 26.05 | | Weekly Target 3 | 26.243333333333 | | Weekly Target 4 | 26.4 | | Weekly Target 5 | 26.59 |
Weekly price and volumes for Powershares Db
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.20 (-1.21%) |
26.40 |
26.09 - 26.44 |
0.8143 times |
Fri 12 December 2025 |
26.52 (0.15%) |
26.47 |
26.35 - 26.67 |
1.685 times |
Fri 05 December 2025 |
26.48 (0.23%) |
26.32 |
26.27 - 26.57 |
0.8151 times |
Fri 28 November 2025 |
26.42 (2.09%) |
25.70 |
25.55 - 26.43 |
0.7185 times |
Fri 21 November 2025 |
25.88 (-0.8%) |
26.12 |
25.65 - 26.50 |
1.6389 times |
Fri 14 November 2025 |
26.09 (-0.46%) |
26.23 |
26.07 - 26.64 |
1.011 times |
Fri 07 November 2025 |
26.21 (-0.61%) |
26.82 |
26.06 - 26.87 |
0.8215 times |
Fri 31 October 2025 |
26.37 (0%) |
26.30 |
26.25 - 26.37 |
0.1302 times |
Fri 31 October 2025 |
26.37 (-0.9%) |
26.48 |
26.05 - 26.50 |
1.2874 times |
Fri 24 October 2025 |
26.61 (0.26%) |
26.55 |
26.54 - 27.19 |
1.0781 times |
Fri 17 October 2025 |
26.54 (0.84%) |
26.43 |
26.33 - 26.82 |
1.0268 times |
Monthly price and charts PowersharesDb Strong monthly Stock price targets for PowersharesDb DBA are 25.86 and 26.44 | Monthly Target 1 | 25.74 | | Monthly Target 2 | 25.97 | | Monthly Target 3 | 26.32 | | Monthly Target 4 | 26.55 | | Monthly Target 5 | 26.9 |
Monthly price and volumes Powershares Db
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.20 (-0.83%) |
26.32 |
26.09 - 26.67 |
0.525 times |
Fri 28 November 2025 |
26.42 (0.19%) |
26.82 |
25.55 - 26.87 |
0.6636 times |
Fri 31 October 2025 |
26.37 (-1.46%) |
26.70 |
26.05 - 27.19 |
0.902 times |
Tue 30 September 2025 |
26.76 (-3.64%) |
27.50 |
26.72 - 28.01 |
0.8328 times |
Fri 29 August 2025 |
27.77 (7.22%) |
25.82 |
25.62 - 27.77 |
0.9811 times |
Thu 31 July 2025 |
25.90 (-0.96%) |
25.82 |
25.59 - 26.29 |
0.8972 times |
Mon 30 June 2025 |
26.15 (-2.06%) |
26.81 |
26.01 - 27.59 |
1.1916 times |
Fri 30 May 2025 |
26.70 (-0.41%) |
26.66 |
26.47 - 27.84 |
1.1212 times |
Wed 30 April 2025 |
26.81 (1.78%) |
26.51 |
25.27 - 27.53 |
1.6108 times |
Mon 31 March 2025 |
26.34 (-0.57%) |
26.31 |
25.86 - 27.03 |
1.2747 times |
Fri 28 February 2025 |
26.49 (-4.02%) |
27.63 |
26.45 - 28.49 |
1.6704 times |
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value | | 5 day DMA | 26.22 | | 12 day DMA | 26.38 | | 20 day DMA | 26.28 | | 35 day DMA | 26.3 | | 50 day DMA | 26.38 | | 100 day DMA | 26.68 | | 150 day DMA | 26.61 | | 200 day DMA | 26.63 | EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.24 | 26.26 | 26.32 | | 12 day EMA | 26.3 | 26.32 | 26.35 | | 20 day EMA | 26.32 | 26.33 | 26.35 | | 35 day EMA | 26.37 | 26.38 | 26.39 | | 50 day EMA | 26.38 | 26.39 | 26.4 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.22 | 26.29 | 26.39 | | 12 day SMA | 26.38 | 26.39 | 26.42 | | 20 day SMA | 26.28 | 26.27 | 26.26 | | 35 day SMA | 26.3 | 26.3 | 26.31 | | 50 day SMA | 26.38 | 26.38 | 26.39 | | 100 day SMA | 26.68 | 26.68 | 26.68 | | 150 day SMA | 26.61 | 26.62 | 26.63 | | 200 day SMA | 26.63 | 26.63 | 26.63 |
|
|
