PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb Strong Daily Stock price targets for PowersharesDb DBA are 26.66 and 26.79 | Daily Target 1 | 26.56 | | Daily Target 2 | 26.63 | | Daily Target 3 | 26.69 | | Daily Target 4 | 26.76 | | Daily Target 5 | 26.82 |
Daily price and volume Powershares Db
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.70 (0.49%) |
26.62 |
26.62 - 26.75 |
0.9012 times |
Thu 29 May 2025 |
26.57 (-0.56%) |
26.59 |
26.47 - 26.59 |
0.8739 times |
Wed 28 May 2025 |
26.72 (-1.07%) |
26.88 |
26.71 - 26.88 |
0.7883 times |
Tue 27 May 2025 |
27.01 (-0.48%) |
27.15 |
26.94 - 27.19 |
0.9294 times |
Fri 23 May 2025 |
27.14 (-0.95%) |
27.08 |
27.02 - 27.19 |
0.819 times |
Thu 22 May 2025 |
27.40 (-1.01%) |
27.46 |
27.36 - 27.51 |
0.8504 times |
Wed 21 May 2025 |
27.68 (0.11%) |
27.72 |
27.54 - 27.84 |
1.5522 times |
Tue 20 May 2025 |
27.65 (0.25%) |
27.71 |
27.52 - 27.71 |
0.6186 times |
Mon 19 May 2025 |
27.58 (0.88%) |
27.38 |
27.38 - 27.59 |
1.4311 times |
Fri 16 May 2025 |
27.34 (-0.22%) |
27.43 |
27.19 - 27.50 |
1.2358 times |
Thu 15 May 2025 |
27.40 (0.62%) |
27.10 |
26.95 - 27.42 |
0.7997 times |
Weekly price and charts PowersharesDb Strong weekly Stock price targets for PowersharesDb DBA are 26.23 and 26.95 | Weekly Target 1 | 26.07 | | Weekly Target 2 | 26.38 | | Weekly Target 3 | 26.786666666667 | | Weekly Target 4 | 27.1 | | Weekly Target 5 | 27.51 |
Weekly price and volumes for Powershares Db
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.70 (-1.62%) |
27.15 |
26.47 - 27.19 |
1.1007 times |
Fri 23 May 2025 |
27.14 (-0.73%) |
27.38 |
27.02 - 27.84 |
1.6612 times |
Fri 16 May 2025 |
27.34 (1.18%) |
26.99 |
26.95 - 27.50 |
1.4012 times |
Fri 09 May 2025 |
27.02 (0.6%) |
26.82 |
26.64 - 27.16 |
1.5283 times |
Fri 02 May 2025 |
26.86 (-2.26%) |
27.27 |
26.51 - 27.31 |
1.7217 times |
Fri 25 April 2025 |
27.48 (3.11%) |
26.82 |
26.57 - 27.53 |
1.4256 times |
Thu 17 April 2025 |
26.65 (0.49%) |
26.29 |
26.29 - 26.76 |
0.6833 times |
Wed 16 April 2025 |
26.52 (0%) |
26.29 |
26.29 - 26.55 |
0 times |
Wed 16 April 2025 |
26.52 (0%) |
26.29 |
26.29 - 26.55 |
0 times |
Wed 16 April 2025 |
26.52 (0.8%) |
26.26 |
26.13 - 26.55 |
0.4779 times |
Fri 11 April 2025 |
26.31 (0.65%) |
25.85 |
25.27 - 26.34 |
3.0234 times |
Monthly price and charts PowersharesDb Strong monthly Stock price targets for PowersharesDb DBA are 26.59 and 27.96 | Monthly Target 1 | 25.63 | | Monthly Target 2 | 26.17 | | Monthly Target 3 | 27.003333333333 | | Monthly Target 4 | 27.54 | | Monthly Target 5 | 28.37 |
Monthly price and volumes Powershares Db
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.70 (-0.41%) |
26.66 |
26.47 - 27.84 |
0.8247 times |
Wed 30 April 2025 |
26.81 (1.78%) |
26.51 |
25.27 - 27.53 |
1.1847 times |
Mon 31 March 2025 |
26.34 (-0.57%) |
26.31 |
25.86 - 27.03 |
0.9376 times |
Fri 28 February 2025 |
26.49 (-4.02%) |
27.63 |
26.45 - 28.49 |
1.2286 times |
Fri 31 January 2025 |
27.60 (3.8%) |
26.67 |
26.00 - 28.02 |
1.2295 times |
Tue 31 December 2024 |
26.59 (-0.67%) |
26.54 |
25.84 - 28.03 |
0.8458 times |
Tue 26 November 2024 |
26.77 (4.98%) |
25.55 |
24.86 - 26.79 |
1.085 times |
Thu 31 October 2024 |
25.50 (-2.26%) |
25.67 |
24.78 - 26.09 |
0.9589 times |
Mon 30 September 2024 |
26.09 (4.86%) |
24.68 |
24.19 - 27.10 |
0.8928 times |
Fri 30 August 2024 |
24.88 (4.8%) |
23.58 |
22.79 - 25.14 |
0.8125 times |
Wed 31 July 2024 |
23.74 (-0.25%) |
23.53 |
23.24 - 24.59 |
1.0526 times |
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value | | 5 day DMA | 26.83 | | 12 day DMA | 27.2 | | 20 day DMA | 27.1 | | 35 day DMA | 26.95 | | 50 day DMA | 26.78 | | 100 day DMA | 26.95 | | 150 day DMA | 26.7 | | 200 day DMA | 26.3 | EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.83 | 26.9 | 27.07 | | 12 day EMA | 27.02 | 27.08 | 27.17 | | 20 day EMA | 27.04 | 27.08 | 27.13 | | 35 day EMA | 26.94 | 26.95 | 26.97 | | 50 day EMA | 26.78 | 26.78 | 26.79 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.83 | 26.97 | 27.19 | | 12 day SMA | 27.2 | 27.26 | 27.29 | | 20 day SMA | 27.1 | 27.1 | 27.11 | | 35 day SMA | 26.95 | 26.94 | 26.92 | | 50 day SMA | 26.78 | 26.78 | 26.79 | | 100 day SMA | 26.95 | 26.95 | 26.94 | | 150 day SMA | 26.7 | 26.7 | 26.69 | | 200 day SMA | 26.3 | 26.29 | 26.28 |
|
|
