Login or Join
HomepagePowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb
Strong Daily Stock price targets for PowersharesDb DBA are 26.74 and 27.02
| Daily Target 1 | 26.69 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 26.966666666667 |
| Daily Target 4 | 27.06 |
| Daily Target 5 | 27.25 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.88 (-1.07%) | 27.00 | 26.87 - 27.15 | 0.931 times | Thu 29 October 2026 | 27.17 (0.22%) | 27.08 | 26.98 - 27.17 | 0.4747 times | Wed 28 October 2026 | 27.11 (-1.06%) | 27.34 | 27.07 - 27.37 | 0.952 times | Tue 27 October 2026 | 27.40 (-0.76%) | 27.58 | 27.38 - 27.61 | 0.7948 times | Mon 26 October 2026 | 27.61 (-0.93%) | 27.82 | 27.48 - 27.82 | 1.3383 times | Fri 23 October 2026 | 27.87 (-0.18%) | 27.92 | 27.85 - 27.98 | 0.71 times | Thu 22 October 2026 | 27.92 (-0.75%) | 27.98 | 27.89 - 28.08 | 2.5882 times | Wed 21 October 2026 | 28.13 (-0.14%) | 28.10 | 27.91 - 28.35 | 1.0401 times | Tue 20 October 2026 | 28.17 (-0.07%) | 28.20 | 28.15 - 28.34 | 0.5806 times | Mon 19 October 2026 | 28.19 (-0.14%) | 28.03 | 28.00 - 28.24 | 0.5903 times | Fri 16 October 2026 | 28.23 (-0.18%) | 28.25 | 28.11 - 28.28 | 0.6392 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 26.4 and 27.35
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 27.19 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.88 (-3.55%) | 27.82 | 26.87 - 27.82 | 0.7437 times | Fri 23 October 2026 | 27.87 (-1.28%) | 28.03 | 27.85 - 28.35 | 0.9123 times | Fri 16 October 2026 | 28.23 (-0.35%) | 28.34 | 28.11 - 28.60 | 0.4225 times | Fri 09 October 2026 | 28.33 (0.43%) | 29.00 | 28.13 - 29.00 | 0.8577 times | Fri 02 October 2026 | 28.21 (-1.16%) | 28.46 | 27.84 - 28.55 | 0.7678 times | Fri 25 September 2026 | 28.54 (1.39%) | 28.24 | 28.21 - 28.70 | 0.7008 times | Fri 18 September 2026 | 28.15 (-2.7%) | 28.95 | 28.12 - 29.12 | 1.3033 times | Fri 11 September 2026 | 28.93 (0.28%) | 28.91 | 28.83 - 29.32 | 0.8379 times | Fri 04 September 2026 | 28.85 (-1.16%) | 29.09 | 28.77 - 29.52 | 1.8638 times | Fri 28 August 2026 | 29.19 (3.07%) | 28.33 | 27.97 - 29.20 | 1.5904 times | Fri 21 August 2026 | 28.32 (1.98%) | 27.86 | 27.85 - 28.48 | 0.8773 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 25.81 and 27.94
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 27.583333333333 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.88 (-4.48%) | 28.12 | 26.87 - 29.00 | 0.8493 times | Wed 30 September 2026 | 28.14 (-4.02%) | 29.28 | 28.10 - 29.52 | 1.258 times | Mon 31 August 2026 | 29.32 (6.54%) | 27.51 | 27.37 - 29.36 | 0.9967 times | Fri 31 July 2026 | 27.52 (3.15%) | 26.74 | 26.42 - 28.36 | 0.7576 times | Tue 30 June 2026 | 26.68 (-2.06%) | 27.20 | 26.16 - 27.45 | 1.1571 times | Fri 29 May 2026 | 27.24 (-2.82%) | 28.10 | 27.19 - 28.84 | 1.3349 times | Thu 30 April 2026 | 28.03 (2.6%) | 27.35 | 26.77 - 28.19 | 1.5194 times | Tue 31 March 2026 | 27.32 (5%) | 26.04 | 25.86 - 27.44 | 1.6846 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.2315 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.2109 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.1964 times |
Indicator Analysis of PowersharesDb
Please login to view indicator analysis. or View indicator analysis of PowersharesDb DBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 27.75 |
| 20 day DMA | 28.03 |
| 35 day DMA | 28.22 |
| 50 day DMA | 28.43 |
| 100 day DMA | 27.95 |
| 150 day DMA | 27.79 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.4 | 27.52 |
| 12 day EMA | 27.62 | 27.75 | 27.85 |
| 20 day EMA | 27.85 | 27.95 | 28.03 |
| 35 day EMA | 28.1 | 28.17 | 28.23 |
| 50 day EMA | 28.28 | 28.34 | 28.39 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.43 | 27.58 |
| 12 day SMA | 27.75 | 27.86 | 27.97 |
| 20 day SMA | 28.03 | 28.09 | 28.14 |
| 35 day SMA | 28.22 | 28.28 | 28.34 |
| 50 day SMA | 28.43 | 28.46 | 28.48 |
| 100 day SMA | 27.95 | 27.94 | 27.93 |
| 150 day SMA | 27.79 | 27.79 | 27.79 |
| 200 day SMA | 27.39 | 27.38 | 27.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.