PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong Daily Stock price targets for PowersharesDb DBA are 26.16 and 26.37

Daily Target 126.11
Daily Target 226.2
Daily Target 326.323333333333
Daily Target 426.41
Daily Target 526.53

Daily price and volume Powershares Db

Date Closing Open Range Volume
Tue 09 June 2026 26.28 (-0.19%) 26.36 26.24 - 26.45 0.518 times
Mon 08 June 2026 26.33 (-0.27%) 26.37 26.31 - 26.52 0.8216 times
Fri 05 June 2026 26.40 (-1.09%) 26.61 26.38 - 26.67 2.8938 times
Thu 04 June 2026 26.69 (-0.67%) 26.86 26.62 - 26.87 0.8744 times
Wed 03 June 2026 26.87 (-0.92%) 27.12 26.86 - 27.24 0.6942 times
Tue 02 June 2026 27.12 (-0.44%) 27.24 27.06 - 27.24 1.0945 times
Mon 01 June 2026 27.24 (0%) 27.20 27.20 - 27.45 0.6858 times
Fri 29 May 2026 27.24 (-1.23%) 27.51 27.19 - 27.63 1.1647 times
Thu 28 May 2026 27.58 (0.4%) 27.49 27.42 - 27.59 0.3977 times
Wed 27 May 2026 27.47 (-0.04%) 27.44 27.32 - 27.53 0.8552 times
Tue 26 May 2026 27.48 (-0.29%) 27.51 27.43 - 27.65 0.4709 times

Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 26.12 and 26.4

Weekly Target 126.07
Weekly Target 226.17
Weekly Target 326.346666666667
Weekly Target 426.45
Weekly Target 526.63

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Tue 09 June 2026 26.28 (-0.45%) 26.37 26.24 - 26.52 0.2979 times
Fri 05 June 2026 26.40 (-3.08%) 27.20 26.38 - 27.45 1.3881 times
Fri 29 May 2026 27.24 (-1.16%) 27.51 27.19 - 27.65 0.6423 times
Fri 22 May 2026 27.56 (-1.01%) 28.13 27.49 - 28.33 0.8459 times
Fri 15 May 2026 27.84 (-0.46%) 28.21 27.75 - 28.84 1.3113 times
Fri 08 May 2026 27.97 (-0.32%) 28.13 27.60 - 28.13 0.8426 times
Wed 06 May 2026 28.06 (-0.18%) 28.20 27.94 - 28.37 0.9244 times
Fri 01 May 2026 28.11 (2.67%) 27.45 27.38 - 28.21 1.6287 times
Fri 24 April 2026 27.38 (1.71%) 27.00 26.98 - 27.48 0.8752 times
Fri 17 April 2026 26.92 (0.15%) 26.97 26.77 - 27.32 1.2438 times
Fri 10 April 2026 26.88 (-0.99%) 27.29 26.77 - 27.50 1.1879 times

weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 25.66 and 26.87

Monthly Target 125.45
Monthly Target 225.86
Monthly Target 326.656666666667
Monthly Target 427.07
Monthly Target 527.87

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Tue 09 June 2026 26.28 (-3.52%) 27.20 26.24 - 27.45 0.7645 times
Fri 29 May 2026 27.24 (-2.82%) 28.10 27.19 - 28.84 2.1643 times
Thu 30 April 2026 28.03 (2.6%) 27.35 26.77 - 28.19 2.4634 times
Tue 31 March 2026 27.32 (5%) 26.04 25.86 - 27.44 2.7313 times
Fri 27 February 2026 26.02 (1.4%) 25.55 25.54 - 26.21 0.3754 times
Fri 30 January 2026 25.66 (0.47%) 25.50 25.43 - 26.07 0.3419 times
Wed 31 December 2025 25.54 (-3.33%) 26.32 25.40 - 26.67 0.3184 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.2353 times
Fri 31 October 2025 26.37 (-1.46%) 26.70 26.05 - 27.19 0.3113 times
Tue 30 September 2025 26.76 (-3.64%) 27.50 26.72 - 28.01 0.2942 times
Fri 29 August 2025 27.77 (7.22%) 25.82 25.62 - 27.77 0.3465 times

monthly chart PowersharesDb

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 26.51
12 day DMA 27.02
20 day DMA 27.48
35 day DMA 27.66
50 day DMA 27.48
100 day DMA 26.82
150 day DMA 26.57
200 day DMA 26.67

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.6426.8
12 day EMA26.9427.0627.19
20 day EMA27.227.327.4
35 day EMA27.3227.3827.44
50 day EMA27.3627.427.44

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.6826.86
12 day SMA27.0227.1327.27
20 day SMA27.4827.5927.67
35 day SMA27.6627.6927.71
50 day SMA27.4827.527.52
100 day SMA26.8226.8126.8
150 day SMA26.5726.5726.57
200 day SMA26.6726.6726.68
Back to top | Use Dark Theme