PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb Strong Daily Stock price targets for PowersharesDb DBA are 26.16 and 26.44 | Daily Target 1 | 25.93 | | Daily Target 2 | 26.1 | | Daily Target 3 | 26.213333333333 | | Daily Target 4 | 26.38 | | Daily Target 5 | 26.49 |
Daily price and volume Powershares Db
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.26 (-0.23%) |
26.19 |
26.05 - 26.33 |
1.2116 times |
Wed 29 October 2025 |
26.32 (0.61%) |
26.14 |
26.14 - 26.45 |
0.978 times |
Tue 28 October 2025 |
26.16 (-0.49%) |
26.19 |
26.09 - 26.35 |
1.3117 times |
Mon 27 October 2025 |
26.29 (-1.2%) |
26.48 |
26.20 - 26.50 |
1.4399 times |
Fri 24 October 2025 |
26.61 (-1.11%) |
26.90 |
26.54 - 26.90 |
1.76 times |
Thu 23 October 2025 |
26.91 (-0.19%) |
27.15 |
26.89 - 27.19 |
0.6136 times |
Wed 22 October 2025 |
26.96 (0.48%) |
27.00 |
26.89 - 27.04 |
1.0405 times |
Tue 21 October 2025 |
26.83 (0.19%) |
26.76 |
26.67 - 26.85 |
0.5475 times |
Mon 20 October 2025 |
26.78 (0.9%) |
26.55 |
26.55 - 26.81 |
0.6417 times |
Fri 17 October 2025 |
26.54 (-0.71%) |
26.63 |
26.43 - 26.76 |
0.4555 times |
Thu 16 October 2025 |
26.73 (0.56%) |
26.68 |
26.63 - 26.82 |
0.5634 times |
Weekly price and charts PowersharesDb Strong weekly Stock price targets for PowersharesDb DBA are 25.93 and 26.38 | Weekly Target 1 | 25.82 | | Weekly Target 2 | 26.04 | | Weekly Target 3 | 26.27 | | Weekly Target 4 | 26.49 | | Weekly Target 5 | 26.72 |
Weekly price and volumes for Powershares Db
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.26 (-1.32%) |
26.48 |
26.05 - 26.50 |
1.0521 times |
Fri 24 October 2025 |
26.61 (0.26%) |
26.55 |
26.54 - 27.19 |
0.9801 times |
Fri 17 October 2025 |
26.54 (0.84%) |
26.43 |
26.33 - 26.82 |
0.9335 times |
Fri 10 October 2025 |
26.32 (-1.31%) |
26.67 |
26.14 - 26.77 |
1.0562 times |
Fri 03 October 2025 |
26.67 (-1.15%) |
26.97 |
26.60 - 27.04 |
1.4526 times |
Fri 26 September 2025 |
26.98 (0.04%) |
26.76 |
26.72 - 27.01 |
1.1236 times |
Fri 19 September 2025 |
26.97 (-1.93%) |
27.79 |
26.87 - 28.01 |
1.4361 times |
Fri 12 September 2025 |
27.50 (1.25%) |
27.17 |
27.08 - 27.54 |
0.8772 times |
Fri 05 September 2025 |
27.16 (-2.2%) |
27.50 |
27.08 - 27.50 |
0.8098 times |
Fri 29 August 2025 |
27.77 (0%) |
27.50 |
27.50 - 27.77 |
0.2789 times |
Fri 29 August 2025 |
27.77 (0.65%) |
27.59 |
27.34 - 27.77 |
1.054 times |
Monthly price and charts PowersharesDb Strong monthly Stock price targets for PowersharesDb DBA are 25.59 and 26.73 | Monthly Target 1 | 25.36 | | Monthly Target 2 | 25.81 | | Monthly Target 3 | 26.5 | | Monthly Target 4 | 26.95 | | Monthly Target 5 | 27.64 |
Monthly price and volumes Powershares Db
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.26 (-1.87%) |
26.70 |
26.05 - 27.19 |
0.7106 times |
Tue 30 September 2025 |
26.76 (-3.64%) |
27.50 |
26.72 - 28.01 |
0.6876 times |
Fri 29 August 2025 |
27.77 (7.22%) |
25.82 |
25.62 - 27.77 |
0.81 times |
Thu 31 July 2025 |
25.90 (-0.96%) |
25.82 |
25.59 - 26.29 |
0.7407 times |
Mon 30 June 2025 |
26.15 (-2.06%) |
26.81 |
26.01 - 27.59 |
0.9838 times |
Fri 30 May 2025 |
26.70 (-0.41%) |
26.66 |
26.47 - 27.84 |
0.9257 times |
Wed 30 April 2025 |
26.81 (1.78%) |
26.51 |
25.27 - 27.53 |
1.3299 times |
Mon 31 March 2025 |
26.34 (-0.57%) |
26.31 |
25.86 - 27.03 |
1.0524 times |
Fri 28 February 2025 |
26.49 (-4.02%) |
27.63 |
26.45 - 28.49 |
1.3791 times |
Fri 31 January 2025 |
27.60 (3.8%) |
26.67 |
26.00 - 28.02 |
1.3802 times |
Tue 31 December 2024 |
26.59 (-0.67%) |
26.54 |
25.84 - 28.03 |
0.9495 times |
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value | | 5 day DMA | 26.33 | | 12 day DMA | 26.58 | | 20 day DMA | 26.57 | | 35 day DMA | 26.78 | | 50 day DMA | 26.98 | | 100 day DMA | 26.65 | | 150 day DMA | 26.7 | | 200 day DMA | 26.81 | EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.36 | 26.41 | 26.45 | | 12 day EMA | 26.49 | 26.53 | 26.57 | | 20 day EMA | 26.59 | 26.63 | 26.66 | | 35 day EMA | 26.76 | 26.79 | 26.82 | | 50 day EMA | 26.92 | 26.95 | 26.98 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.33 | 26.46 | 26.59 | | 12 day SMA | 26.58 | 26.61 | 26.62 | | 20 day SMA | 26.57 | 26.59 | 26.62 | | 35 day SMA | 26.78 | 26.81 | 26.84 | | 50 day SMA | 26.98 | 27 | 27.02 | | 100 day SMA | 26.65 | 26.66 | 26.67 | | 150 day SMA | 26.7 | 26.7 | 26.7 | | 200 day SMA | 26.81 | 26.81 | 26.81 |
|
|
