PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb Strong Daily Stock price targets for PowersharesDb DBA are 26.08 and 26.19 | Daily Target 1 | 26.06 | | Daily Target 2 | 26.1 | | Daily Target 3 | 26.17 | | Daily Target 4 | 26.21 | | Daily Target 5 | 26.28 |
Daily price and volume Powershares Db
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.14 (-0.53%) |
26.21 |
26.13 - 26.24 |
0.5312 times |
Mon 14 April 2025 |
26.28 (-0.11%) |
26.26 |
26.17 - 26.36 |
0.3735 times |
Fri 11 April 2025 |
26.31 (2.14%) |
25.98 |
25.98 - 26.34 |
1.1527 times |
Thu 10 April 2025 |
25.76 (-1%) |
25.86 |
25.69 - 25.94 |
0.6129 times |
Wed 09 April 2025 |
26.02 (2.97%) |
25.37 |
25.29 - 26.05 |
1.3554 times |
Tue 08 April 2025 |
25.27 (-0.79%) |
25.77 |
25.27 - 25.83 |
0.9913 times |
Mon 07 April 2025 |
25.47 (-2.56%) |
25.85 |
25.46 - 26.23 |
1.6106 times |
Fri 04 April 2025 |
26.14 (-3.11%) |
26.55 |
26.04 - 26.55 |
1.6526 times |
Thu 03 April 2025 |
26.98 (-0.74%) |
26.89 |
26.83 - 27.18 |
1.122 times |
Wed 02 April 2025 |
27.18 (0.93%) |
26.88 |
26.86 - 27.22 |
0.5978 times |
Tue 01 April 2025 |
26.93 (2.24%) |
26.51 |
26.49 - 26.94 |
0.8504 times |
Weekly price and charts PowersharesDb Strong weekly Stock price targets for PowersharesDb DBA are 26.02 and 26.25 | Weekly Target 1 | 25.98 | | Weekly Target 2 | 26.06 | | Weekly Target 3 | 26.21 | | Weekly Target 4 | 26.29 | | Weekly Target 5 | 26.44 |
Weekly price and volumes for Powershares Db
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.14 (-0.65%) |
26.26 |
26.13 - 26.36 |
0.2439 times |
Fri 11 April 2025 |
26.31 (0.65%) |
25.85 |
25.27 - 26.34 |
1.5426 times |
Fri 04 April 2025 |
26.14 (-1.25%) |
26.45 |
26.04 - 27.22 |
1.2561 times |
Fri 28 March 2025 |
26.47 (-1.01%) |
26.80 |
26.29 - 26.80 |
0.3071 times |
Fri 21 March 2025 |
26.74 (1.06%) |
26.66 |
26.66 - 27.03 |
0.617 times |
Fri 14 March 2025 |
26.46 (-0.15%) |
26.63 |
26.31 - 26.75 |
0.7766 times |
Fri 07 March 2025 |
26.50 (0.04%) |
26.31 |
25.86 - 26.53 |
1.8128 times |
Fri 28 February 2025 |
26.49 (-3.85%) |
27.48 |
26.45 - 27.48 |
1.0515 times |
Fri 21 February 2025 |
27.55 (-2.2%) |
28.20 |
27.48 - 28.49 |
0.8076 times |
Fri 14 February 2025 |
28.17 (2.18%) |
27.70 |
27.67 - 28.44 |
1.5848 times |
Fri 07 February 2025 |
27.57 (-0.11%) |
27.63 |
27.45 - 27.89 |
1.3147 times |
Monthly price and charts PowersharesDb Strong monthly Stock price targets for PowersharesDb DBA are 24.73 and 26.68 | Monthly Target 1 | 24.26 | | Monthly Target 2 | 25.2 | | Monthly Target 3 | 26.21 | | Monthly Target 4 | 27.15 | | Monthly Target 5 | 28.16 |
Monthly price and volumes Powershares Db
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.14 (-0.76%) |
26.51 |
25.27 - 27.22 |
0.7706 times |
Mon 31 March 2025 |
26.34 (-0.57%) |
26.31 |
25.86 - 27.03 |
0.9569 times |
Fri 28 February 2025 |
26.49 (-4.02%) |
27.63 |
26.45 - 28.49 |
1.2538 times |
Fri 31 January 2025 |
27.60 (3.8%) |
26.67 |
26.00 - 28.02 |
1.2548 times |
Tue 31 December 2024 |
26.59 (-0.67%) |
26.54 |
25.84 - 28.03 |
0.8633 times |
Tue 26 November 2024 |
26.77 (4.98%) |
25.55 |
24.86 - 26.79 |
1.1073 times |
Thu 31 October 2024 |
25.50 (-2.26%) |
25.67 |
24.78 - 26.09 |
0.9787 times |
Mon 30 September 2024 |
26.09 (4.86%) |
24.68 |
24.19 - 27.10 |
0.9112 times |
Fri 30 August 2024 |
24.88 (4.8%) |
23.58 |
22.79 - 25.14 |
0.8292 times |
Wed 31 July 2024 |
23.74 (-0.25%) |
23.53 |
23.24 - 24.59 |
1.0743 times |
Fri 28 June 2024 |
23.80 (-5.29%) |
25.65 |
23.54 - 26.17 |
1.5039 times |
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value | | 5 day DMA | 26.1 | | 12 day DMA | 26.24 | | 20 day DMA | 26.44 | | 35 day DMA | 26.5 | | 50 day DMA | 26.92 | | 100 day DMA | 26.85 | | 150 day DMA | 26.37 | | 200 day DMA | 25.8 | EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.12 | 26.11 | 26.03 | | 12 day EMA | 26.21 | 26.22 | 26.21 | | 20 day EMA | 26.34 | 26.36 | 26.37 | | 35 day EMA | 26.65 | 26.68 | 26.7 | | 50 day EMA | 26.89 | 26.92 | 26.95 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.1 | 25.93 | 25.77 | | 12 day SMA | 26.24 | 26.26 | 26.29 | | 20 day SMA | 26.44 | 26.45 | 26.47 | | 35 day SMA | 26.5 | 26.54 | 26.59 | | 50 day SMA | 26.92 | 26.95 | 26.98 | | 100 day SMA | 26.85 | 26.84 | 26.83 | | 150 day SMA | 26.37 | 26.36 | 26.35 | | 200 day SMA | 25.8 | 25.79 | 25.78 |
|
|
