PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong Daily Stock price targets for PowersharesDb DBA are 28.42 and 28.77

Daily Target 128.18
Daily Target 228.3
Daily Target 328.53
Daily Target 428.65
Daily Target 528.88

Daily price and volume Powershares Db

Date Closing Open Range Volume
Thu 17 September 2026 28.42 (-1.39%) 28.41 28.41 - 28.76 1.3105 times
Wed 16 September 2026 28.82 (-0.24%) 28.91 28.71 - 28.98 0.7899 times
Tue 15 September 2026 28.89 (-0.24%) 29.12 28.83 - 29.12 1.7368 times
Mon 14 September 2026 28.96 (0.1%) 28.95 28.87 - 29.06 0.9282 times
Fri 11 September 2026 28.93 (-1.33%) 29.20 28.83 - 29.20 0.9062 times
Thu 10 September 2026 29.32 (1.1%) 29.10 28.99 - 29.32 0.9211 times
Wed 09 September 2026 29.00 (-0.45%) 29.21 28.97 - 29.21 1.0487 times
Tue 08 September 2026 29.13 (0.97%) 28.91 28.89 - 29.13 0.6507 times
Fri 04 September 2026 28.85 (-0.83%) 29.04 28.85 - 29.08 0.6048 times
Thu 03 September 2026 29.09 (-0.61%) 28.85 28.77 - 29.13 1.1032 times
Wed 02 September 2026 29.27 (-0.75%) 29.12 29.12 - 29.44 2.1426 times

Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 28.06 and 28.77

Weekly Target 127.94
Weekly Target 228.18
Weekly Target 328.65
Weekly Target 428.89
Weekly Target 529.36

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Thu 17 September 2026 28.42 (-1.76%) 28.95 28.41 - 29.12 1.3331 times
Fri 11 September 2026 28.93 (0.28%) 28.91 28.83 - 29.32 0.9866 times
Fri 04 September 2026 28.85 (-1.16%) 29.09 28.77 - 29.52 2.1946 times
Fri 28 August 2026 29.19 (3.07%) 28.33 27.97 - 29.20 1.8726 times
Fri 21 August 2026 28.32 (1.98%) 27.86 27.85 - 28.48 1.033 times
Fri 14 August 2026 27.77 (0.54%) 27.69 27.56 - 27.92 0.4666 times
Fri 07 August 2026 27.62 (0.36%) 27.51 27.37 - 27.89 0.6659 times
Fri 31 July 2026 27.52 (-2.55%) 27.85 27.44 - 27.96 0.8035 times
Fri 24 July 2026 28.24 (0%) 28.35 28.06 - 28.36 0.0902 times
Fri 24 July 2026 28.24 (1.44%) 27.86 27.84 - 28.36 0.5538 times
Fri 17 July 2026 27.84 (0.25%) 27.81 27.55 - 28.00 0.8688 times

weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 27.86 and 28.97

Monthly Target 127.67
Monthly Target 228.05
Monthly Target 328.783333333333
Monthly Target 429.16
Monthly Target 529.89

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Thu 17 September 2026 28.42 (-3.07%) 29.28 28.41 - 29.52 1.0088 times
Mon 31 August 2026 29.32 (6.54%) 27.51 27.37 - 29.36 1.1078 times
Fri 31 July 2026 27.52 (3.15%) 26.74 26.42 - 28.36 0.8421 times
Tue 30 June 2026 26.68 (-2.06%) 27.20 26.16 - 27.45 1.2861 times
Fri 29 May 2026 27.24 (-2.82%) 28.10 27.19 - 28.84 1.4838 times
Thu 30 April 2026 28.03 (2.6%) 27.35 26.77 - 28.19 1.6888 times
Tue 31 March 2026 27.32 (5%) 26.04 25.86 - 27.44 1.8724 times
Fri 27 February 2026 26.02 (1.4%) 25.55 25.54 - 26.21 0.2573 times
Fri 30 January 2026 25.66 (0.47%) 25.50 25.43 - 26.07 0.2344 times
Wed 31 December 2025 25.54 (-3.33%) 26.32 25.40 - 26.67 0.2183 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.1613 times

monthly chart PowersharesDb

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 28.8
12 day DMA 29.01
20 day DMA 28.87
35 day DMA 28.39
50 day DMA 28.24
100 day DMA 27.79
150 day DMA 27.44
200 day DMA 27.05

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7628.9328.98
12 day EMA28.8528.9328.95
20 day EMA28.7528.7928.79
35 day EMA28.5528.5628.54
50 day EMA28.2328.2228.2

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.828.9829.02
12 day SMA29.0129.0929.12
20 day SMA28.8728.8628.82
35 day SMA28.3928.3628.33
50 day SMA28.2428.2328.21
100 day SMA27.7927.7927.77
150 day SMA27.4427.4227.4
200 day SMA27.0527.0427.02
Back to top | Use Dark Theme