PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong Daily Stock price targets for PowersharesDb DBA are 27.02 and 27.22

Daily Target 126.98
Daily Target 227.06
Daily Target 327.183333333333
Daily Target 427.26
Daily Target 527.38

Daily price and volume Powershares Db

Date Closing Open Range Volume
Wed 22 April 2026 27.13 (-0.15%) 27.20 27.11 - 27.31 0.6718 times
Tue 21 April 2026 27.17 (0.63%) 27.04 27.03 - 27.23 0.9336 times
Mon 20 April 2026 27.00 (0.3%) 27.00 26.98 - 27.14 0.7483 times
Fri 17 April 2026 26.92 (-0.74%) 26.91 26.77 - 26.97 1.8219 times
Thu 16 April 2026 27.12 (-0.18%) 27.17 27.10 - 27.32 1.0071 times
Wed 15 April 2026 27.17 (0.18%) 27.15 27.07 - 27.22 0.9251 times
Tue 14 April 2026 27.12 (0.71%) 26.99 26.90 - 27.14 1.1587 times
Mon 13 April 2026 26.93 (0.19%) 26.97 26.93 - 27.10 1.1078 times
Fri 10 April 2026 26.88 (0.04%) 26.87 26.84 - 27.00 0.3937 times
Thu 09 April 2026 26.87 (0%) 26.96 26.77 - 26.98 1.2321 times
Wed 08 April 2026 26.87 (-0.52%) 26.91 26.80 - 26.95 1.602 times

Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 27.06 and 27.39

Weekly Target 126.81
Weekly Target 226.97
Weekly Target 327.14
Weekly Target 427.3
Weekly Target 527.47

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Wed 22 April 2026 27.13 (0.78%) 27.00 26.98 - 27.31 0.4815 times
Fri 17 April 2026 26.92 (0.15%) 26.97 26.77 - 27.32 1.2318 times
Fri 10 April 2026 26.88 (-0.99%) 27.29 26.77 - 27.50 1.1765 times
Thu 02 April 2026 27.15 (-0.07%) 27.44 26.96 - 27.44 1.2563 times
Fri 27 March 2026 27.17 (1.19%) 26.74 26.66 - 27.40 1.6018 times
Fri 20 March 2026 26.85 (0.34%) 26.71 26.44 - 27.13 1.1326 times
Fri 13 March 2026 26.76 (0.19%) 27.19 26.47 - 27.19 1.7764 times
Fri 06 March 2026 26.71 (2.65%) 26.04 25.86 - 26.76 0.895 times
Fri 27 February 2026 26.02 (-0.04%) 25.93 25.92 - 26.21 0.1889 times
Fri 20 February 2026 26.03 (0.93%) 25.64 25.61 - 26.06 0.2591 times
Fri 13 February 2026 25.79 (0%) 25.85 25.73 - 25.86 0.0269 times

weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 26.59 and 27.32

Monthly Target 126.4
Monthly Target 226.77
Monthly Target 327.133333333333
Monthly Target 427.5
Monthly Target 527.86

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Wed 22 April 2026 27.13 (-0.7%) 27.35 26.77 - 27.50 2.3753 times
Tue 31 March 2026 27.32 (5%) 26.04 25.86 - 27.44 3.9507 times
Fri 27 February 2026 26.02 (1.4%) 25.55 25.54 - 26.21 0.543 times
Fri 30 January 2026 25.66 (0.47%) 25.50 25.43 - 26.07 0.4946 times
Wed 31 December 2025 25.54 (-3.33%) 26.32 25.40 - 26.67 0.4606 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.3404 times
Fri 31 October 2025 26.37 (-1.46%) 26.70 26.05 - 27.19 0.4503 times
Tue 30 September 2025 26.76 (-3.64%) 27.50 26.72 - 28.01 0.4255 times
Fri 29 August 2025 27.77 (7.22%) 25.82 25.62 - 27.77 0.5012 times
Thu 31 July 2025 25.90 (-0.96%) 25.82 25.59 - 26.29 0.4584 times
Mon 30 June 2025 26.15 (-2.06%) 26.81 26.01 - 27.59 0.6088 times

monthly chart PowersharesDb

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.02
20 day DMA 27.07
35 day DMA 26.88
50 day DMA 26.59
100 day DMA 26.25
150 day DMA 26.35
200 day DMA 26.43

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.0727.02
12 day EMA27.0527.0327.01
20 day EMA26.9926.9726.95
35 day EMA26.7926.7726.75
50 day EMA26.5726.5526.52

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.0827.07
12 day SMA27.0227.0327.03
20 day SMA27.0727.0627.04
35 day SMA26.8826.8426.81
50 day SMA26.5926.5626.53
100 day SMA26.2526.2426.22
150 day SMA26.3526.3626.36
200 day SMA26.4326.4226.41
Back to top | Use Dark Theme