PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong Daily Stock price targets for PowersharesDb DBA are 27.32 and 27.66

Daily Target 127.26
Daily Target 227.38
Daily Target 327.603333333333
Daily Target 427.72
Daily Target 527.94

Daily price and volume Powershares Db

Date Closing Open Range Volume
Wed 29 July 2026 27.49 (-1.29%) 27.83 27.49 - 27.83 0.7986 times
Tue 28 July 2026 27.85 (0.83%) 27.62 27.62 - 27.96 1.3338 times
Mon 27 July 2026 27.62 (-2.2%) 27.85 27.61 - 27.92 1.6164 times
Fri 24 July 2026 28.24 (0%) 28.35 28.06 - 28.36 0.7029 times
Fri 24 July 2026 28.24 (0%) 28.35 28.06 - 28.36 0.7029 times
Thu 23 July 2026 28.24 (0.04%) 28.31 28.16 - 28.34 0.829 times
Wed 22 July 2026 28.23 (0.28%) 28.15 28.10 - 28.30 0.8939 times
Tue 21 July 2026 28.15 (0.46%) 27.96 27.86 - 28.16 0.8936 times
Mon 20 July 2026 28.02 (0.65%) 27.86 27.84 - 28.08 0.9948 times
Fri 17 July 2026 27.84 (0.91%) 27.76 27.69 - 27.85 1.2342 times
Thu 16 July 2026 27.59 (-1.43%) 27.99 27.56 - 27.99 0.8969 times

Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 27.26 and 27.73

Weekly Target 127.18
Weekly Target 227.33
Weekly Target 327.646666666667
Weekly Target 427.8
Weekly Target 528.12

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Wed 29 July 2026 27.49 (-2.66%) 27.85 27.49 - 27.96 0.5814 times
Fri 24 July 2026 28.24 (0%) 28.35 28.06 - 28.36 0.109 times
Fri 24 July 2026 28.24 (1.44%) 27.86 27.84 - 28.36 0.6691 times
Fri 17 July 2026 27.84 (0.25%) 27.81 27.55 - 28.00 1.0496 times
Fri 10 July 2026 27.77 (3.89%) 26.42 26.42 - 27.90 1.1192 times
Thu 02 July 2026 26.73 (-0.26%) 26.87 26.45 - 27.00 0.8769 times
Fri 26 June 2026 26.80 (0.64%) 26.73 26.50 - 26.94 1.5487 times
Thu 18 June 2026 26.63 (1.49%) 26.21 26.16 - 26.94 0.9074 times
Fri 12 June 2026 26.24 (-0.61%) 26.37 26.22 - 26.52 1.0321 times
Fri 05 June 2026 26.40 (-3.08%) 27.20 26.38 - 27.45 2.1065 times
Fri 29 May 2026 27.24 (-1.16%) 27.51 27.19 - 27.65 0.9747 times

weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 26.96 and 28.9

Monthly Target 125.48
Monthly Target 226.49
Monthly Target 327.423333333333
Monthly Target 428.43
Monthly Target 529.36

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Wed 29 July 2026 27.49 (3.04%) 26.74 26.42 - 28.36 0.9322 times
Tue 30 June 2026 26.68 (-2.06%) 27.20 26.16 - 27.45 1.5726 times
Fri 29 May 2026 27.24 (-2.82%) 28.10 27.19 - 28.84 1.8143 times
Thu 30 April 2026 28.03 (2.6%) 27.35 26.77 - 28.19 2.065 times
Tue 31 March 2026 27.32 (5%) 26.04 25.86 - 27.44 2.2895 times
Fri 27 February 2026 26.02 (1.4%) 25.55 25.54 - 26.21 0.3147 times
Fri 30 January 2026 25.66 (0.47%) 25.50 25.43 - 26.07 0.2866 times
Wed 31 December 2025 25.54 (-3.33%) 26.32 25.40 - 26.67 0.2669 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.1973 times
Fri 31 October 2025 26.37 (-1.46%) 26.70 26.05 - 27.19 0.261 times
Tue 30 September 2025 26.76 (-3.64%) 27.50 26.72 - 28.01 0.2466 times

monthly chart PowersharesDb

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 27.89
12 day DMA 27.96
20 day DMA 27.79
35 day DMA 27.28
50 day DMA 27.26
100 day DMA 27.31
150 day DMA 26.81
200 day DMA 26.69

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.9427.99
12 day EMA27.8327.8927.9
20 day EMA27.7327.7627.75
35 day EMA27.627.6127.6
50 day EMA27.4127.4127.39

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8928.0428.11
12 day SMA27.9627.9727.96
20 day SMA27.7927.7627.7
35 day SMA27.2827.2427.2
50 day SMA27.2627.2727.27
100 day SMA27.3127.3127.29
150 day SMA26.8126.826.78
200 day SMA26.6926.6926.68
Back to top | Use Dark Theme