Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 40.26 and 40.69
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 40.603333333333 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 41.03 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.50 (-0.12%) | 40.74 | 40.44 - 40.87 | 1.2769 times | Tue 28 July 2026 | 40.55 (-2.59%) | 40.45 | 40.30 - 40.64 | 0.7645 times | Mon 27 July 2026 | 41.63 (2.11%) | 41.76 | 41.61 - 41.78 | 0.8023 times | Fri 24 July 2026 | 40.77 (0%) | 40.86 | 40.77 - 40.98 | 0.4173 times | Fri 24 July 2026 | 40.77 (-2.07%) | 40.86 | 40.77 - 40.98 | 0.4173 times | Thu 23 July 2026 | 41.63 (-0.98%) | 41.68 | 41.63 - 41.80 | 0.3673 times | Wed 22 July 2026 | 42.04 (-0.64%) | 42.00 | 42.00 - 42.04 | 0.0496 times | Tue 21 July 2026 | 42.31 (5.41%) | 42.15 | 42.14 - 42.34 | 1.3513 times | Mon 20 July 2026 | 40.14 (-1.33%) | 40.30 | 39.99 - 40.67 | 2.5999 times | Fri 17 July 2026 | 40.68 (-4.46%) | 41.80 | 40.52 - 41.80 | 1.9535 times | Thu 16 July 2026 | 42.58 (-3.07%) | 43.00 | 42.58 - 43.00 | 0.6378 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 39.66 and 41.14
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.86 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.50 (-0.66%) | 41.76 | 40.30 - 41.78 | 0.4924 times | Fri 24 July 2026 | 40.77 (0%) | 40.86 | 40.77 - 40.98 | 0.0723 times | Fri 24 July 2026 | 40.77 (0.22%) | 40.30 | 39.99 - 42.34 | 0.8287 times | Fri 17 July 2026 | 40.68 (-11.31%) | 43.86 | 40.52 - 45.31 | 1.5559 times | Fri 10 July 2026 | 45.87 (-0.89%) | 46.03 | 44.39 - 46.89 | 2.4213 times | Thu 02 July 2026 | 46.28 (-1.32%) | 46.92 | 46.18 - 48.68 | 0.7636 times | Fri 26 June 2026 | 46.90 (0.21%) | 47.00 | 46.49 - 48.00 | 1.0658 times | Thu 18 June 2026 | 46.80 (7.02%) | 44.92 | 44.92 - 46.80 | 0.8903 times | Fri 12 June 2026 | 43.73 (0.34%) | 43.34 | 42.50 - 43.87 | 1.4249 times | Fri 05 June 2026 | 43.58 (-2.85%) | 44.12 | 43.47 - 44.76 | 0.4849 times | Fri 29 May 2026 | 44.86 (-1.6%) | 46.20 | 44.79 - 46.20 | 0.8915 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 35.99 and 44.51
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.50 (-16.68%) | 48.40 | 39.99 - 48.51 | 0.8973 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.6351 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.3167 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.0352 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.112 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.5149 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.3668 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.576 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5681 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 0.978 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.1694 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 41.46 |
| 20 day DMA | 43.04 |
| 35 day DMA | 44.42 |
| 50 day DMA | 44.54 |
| 100 day DMA | 43.86 |
| 150 day DMA | 43.46 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 41.12 | 41.4 |
| 12 day EMA | 41.77 | 42 | 42.26 |
| 20 day EMA | 42.64 | 42.87 | 43.11 |
| 35 day EMA | 43.45 | 43.62 | 43.8 |
| 50 day EMA | 44.31 | 44.47 | 44.63 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 41.07 | 41.37 |
| 12 day SMA | 41.46 | 41.83 | 42.09 |
| 20 day SMA | 43.04 | 43.43 | 43.83 |
| 35 day SMA | 44.42 | 44.49 | 44.55 |
| 50 day SMA | 44.54 | 44.64 | 44.73 |
| 100 day SMA | 43.86 | 43.89 | 43.91 |
| 150 day SMA | 43.46 | 43.44 | 43.42 |
| 200 day SMA | 41.75 | 41.73 | 41.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.