DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHS are 35.12 and 35.42 | Daily Target 1 | 34.89 | | Daily Target 2 | 35.05 | | Daily Target 3 | 35.186666666667 | | Daily Target 4 | 35.35 | | Daily Target 5 | 35.49 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.22 (-1.68%) |
35.04 |
35.02 - 35.32 |
1.0391 times |
Fri 29 August 2025 |
35.82 (0%) |
35.88 |
35.69 - 35.88 |
1.0161 times |
Fri 29 August 2025 |
35.82 (0.65%) |
35.88 |
35.69 - 35.88 |
1.0161 times |
Thu 28 August 2025 |
35.59 (3.16%) |
35.55 |
35.44 - 35.63 |
0.6943 times |
Wed 27 August 2025 |
34.50 (-2.02%) |
34.50 |
34.45 - 34.55 |
2.0598 times |
Tue 26 August 2025 |
35.21 (0.54%) |
35.30 |
35.19 - 35.30 |
0.9195 times |
Mon 25 August 2025 |
35.02 (0.66%) |
35.12 |
34.96 - 35.15 |
1.1402 times |
Fri 22 August 2025 |
34.79 (3.05%) |
34.47 |
34.47 - 34.81 |
1.1126 times |
Thu 21 August 2025 |
33.76 (-0.71%) |
33.72 |
33.71 - 33.81 |
0.1011 times |
Wed 20 August 2025 |
34.00 (2.29%) |
33.89 |
33.86 - 34.00 |
0.9011 times |
Tue 19 August 2025 |
33.24 (-0.84%) |
33.31 |
33.24 - 33.33 |
0.1747 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHS are 35.12 and 35.42 | Weekly Target 1 | 34.89 | | Weekly Target 2 | 35.05 | | Weekly Target 3 | 35.186666666667 | | Weekly Target 4 | 35.35 | | Weekly Target 5 | 35.49 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.22 (-1.68%) |
35.04 |
35.02 - 35.32 |
0.5305 times |
Fri 29 August 2025 |
35.82 (0%) |
35.88 |
35.69 - 35.88 |
0.5187 times |
Fri 29 August 2025 |
35.82 (2.96%) |
35.12 |
34.45 - 35.88 |
2.9763 times |
Fri 22 August 2025 |
34.79 (5.49%) |
33.55 |
33.24 - 34.81 |
1.3872 times |
Fri 15 August 2025 |
32.98 (3.94%) |
32.04 |
31.92 - 33.05 |
0.9459 times |
Fri 08 August 2025 |
31.73 (2.49%) |
31.64 |
31.58 - 31.85 |
0.2699 times |
Fri 01 August 2025 |
30.96 (-2.06%) |
31.64 |
30.92 - 31.90 |
0.73 times |
Fri 25 July 2025 |
31.61 (3.54%) |
30.81 |
30.81 - 31.64 |
1.2534 times |
Fri 18 July 2025 |
30.53 (1.26%) |
30.17 |
29.99 - 30.66 |
0.8459 times |
Fri 11 July 2025 |
30.15 (2.03%) |
29.46 |
29.46 - 30.21 |
0.5422 times |
Thu 03 July 2025 |
29.55 (0.99%) |
29.56 |
29.36 - 29.66 |
0.4812 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHS are 35.12 and 35.42 | Monthly Target 1 | 34.89 | | Monthly Target 2 | 35.05 | | Monthly Target 3 | 35.186666666667 | | Monthly Target 4 | 35.35 | | Monthly Target 5 | 35.49 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.22 (-1.68%) |
35.04 |
35.02 - 35.32 |
0.0847 times |
Fri 29 August 2025 |
35.82 (15.66%) |
31.00 |
30.92 - 35.88 |
0.9904 times |
Thu 31 July 2025 |
30.97 (4.45%) |
29.63 |
29.36 - 31.90 |
0.5703 times |
Mon 30 June 2025 |
29.65 (6.04%) |
27.93 |
27.86 - 29.65 |
0.5371 times |
Fri 30 May 2025 |
27.96 (1.3%) |
27.61 |
27.48 - 28.94 |
0.684 times |
Wed 30 April 2025 |
27.60 (-4.13%) |
28.89 |
24.90 - 28.98 |
1.2052 times |
Mon 31 March 2025 |
28.79 (0.28%) |
28.84 |
28.66 - 30.48 |
2.0389 times |
Fri 28 February 2025 |
28.71 (4.25%) |
27.14 |
27.11 - 30.15 |
0.7653 times |
Fri 31 January 2025 |
27.54 (-0.79%) |
26.83 |
25.83 - 27.99 |
1.2542 times |
Tue 31 December 2024 |
27.76 (-1.35%) |
29.26 |
27.68 - 31.77 |
1.87 times |
Tue 26 November 2024 |
28.14 (-5.16%) |
29.56 |
28.05 - 32.04 |
2.5629 times |
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value | | 5 day DMA | 35.39 | | 12 day DMA | 34.71 | | 20 day DMA | 33.7 | | 35 day DMA | 32.57 | | 50 day DMA | 31.66 | | 100 day DMA | 29.86 | | 150 day DMA | 29.51 | | 200 day DMA | 29.28 | EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.35 | 35.41 | 35.21 | | 12 day EMA | 34.68 | 34.58 | 34.35 | | 20 day EMA | 33.94 | 33.8 | 33.59 | | 35 day EMA | 32.84 | 32.7 | 32.52 | | 50 day EMA | 31.79 | 31.65 | 31.48 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.39 | 35.39 | 35.23 | | 12 day SMA | 34.71 | 34.52 | 34.22 | | 20 day SMA | 33.7 | 33.51 | 33.27 | | 35 day SMA | 32.57 | 32.43 | 32.27 | | 50 day SMA | 31.66 | 31.52 | 31.37 | | 100 day SMA | 29.86 | 29.76 | 29.65 | | 150 day SMA | 29.51 | 29.46 | 29.41 | | 200 day SMA | 29.28 | 29.26 | 29.23 |
|
|
