DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHS are 27.58 and 27.7 | Daily Target 1 | 27.55 | | Daily Target 2 | 27.6 | | Daily Target 3 | 27.67 | | Daily Target 4 | 27.72 | | Daily Target 5 | 27.79 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
27.65 (-1.21%) |
27.74 |
27.62 - 27.74 |
0.1102 times |
Fri 24 January 2025 |
27.99 (1.67%) |
27.92 |
27.91 - 27.99 |
0.0958 times |
Thu 23 January 2025 |
27.53 (-1.04%) |
27.48 |
27.38 - 27.56 |
0.8385 times |
Wed 22 January 2025 |
27.82 (0.29%) |
27.75 |
27.67 - 27.83 |
0.3354 times |
Tue 21 January 2025 |
27.74 (1.54%) |
27.60 |
27.58 - 27.82 |
0.9966 times |
Fri 17 January 2025 |
27.32 (0%) |
27.10 |
27.10 - 27.41 |
2.6402 times |
Fri 17 January 2025 |
27.32 (1.49%) |
27.10 |
27.10 - 27.41 |
2.6402 times |
Thu 16 January 2025 |
26.92 (-0.04%) |
26.89 |
26.87 - 26.93 |
0.4408 times |
Wed 15 January 2025 |
26.93 (-0.44%) |
26.94 |
26.85 - 26.94 |
0.6085 times |
Tue 14 January 2025 |
27.05 (3.56%) |
26.77 |
26.77 - 27.14 |
1.2937 times |
Mon 13 January 2025 |
26.12 (1.01%) |
26.13 |
26.09 - 26.13 |
1.241 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHS are 27.58 and 27.7 | Weekly Target 1 | 27.55 | | Weekly Target 2 | 27.6 | | Weekly Target 3 | 27.67 | | Weekly Target 4 | 27.72 | | Weekly Target 5 | 27.79 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
27.65 (-1.21%) |
27.74 |
27.62 - 27.74 |
0.0291 times |
Fri 24 January 2025 |
27.99 (2.45%) |
27.60 |
27.38 - 27.99 |
0.5983 times |
Fri 17 January 2025 |
27.32 (0%) |
27.10 |
27.10 - 27.41 |
0.697 times |
Fri 17 January 2025 |
27.32 (5.65%) |
26.13 |
26.09 - 27.41 |
1.6432 times |
Fri 10 January 2025 |
25.86 (-2.12%) |
26.30 |
25.83 - 26.45 |
0.0848 times |
Wed 08 January 2025 |
26.42 (0.42%) |
26.61 |
26.29 - 26.78 |
0.1872 times |
Fri 03 January 2025 |
26.31 (-8.46%) |
28.69 |
26.09 - 28.69 |
0.7196 times |
Fri 27 December 2024 |
28.74 (-0.66%) |
28.34 |
28.26 - 28.77 |
0.3242 times |
Fri 20 December 2024 |
28.93 (-1.77%) |
29.05 |
28.64 - 29.06 |
0.6275 times |
Fri 13 December 2024 |
29.45 (0.65%) |
31.24 |
29.34 - 31.77 |
5.0892 times |
Thu 05 December 2024 |
29.26 (3.98%) |
29.26 |
29.21 - 29.32 |
0.1179 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHS are 26.74 and 28.9 | Monthly Target 1 | 25 | | Monthly Target 2 | 26.32 | | Monthly Target 3 | 27.156666666667 | | Monthly Target 4 | 28.48 | | Monthly Target 5 | 29.32 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
27.65 (-0.4%) |
26.83 |
25.83 - 27.99 |
0.6072 times |
Tue 31 December 2024 |
27.76 (-1.35%) |
29.26 |
27.68 - 31.77 |
1.0084 times |
Tue 26 November 2024 |
28.14 (-5.16%) |
29.56 |
28.05 - 32.04 |
1.382 times |
Thu 31 October 2024 |
29.67 (-0.03%) |
30.48 |
26.65 - 41.03 |
5.2807 times |
Mon 30 September 2024 |
29.68 (24.44%) |
23.49 |
22.69 - 30.07 |
0.8789 times |
Fri 30 August 2024 |
23.85 (-3.21%) |
24.34 |
23.00 - 24.34 |
0.3532 times |
Wed 31 July 2024 |
24.64 (1.19%) |
24.65 |
23.32 - 24.99 |
0.1574 times |
Fri 28 June 2024 |
24.35 (-6.88%) |
25.91 |
24.28 - 26.41 |
0.0897 times |
Fri 31 May 2024 |
26.15 (-2.21%) |
26.73 |
25.98 - 27.68 |
0.1122 times |
Tue 30 April 2024 |
26.74 (3.16%) |
26.75 |
25.56 - 27.21 |
0.1303 times |
Thu 28 March 2024 |
25.92 (-1.86%) |
26.50 |
25.58 - 27.59 |
0.4878 times |
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value | | 5 day DMA | 27.75 | | 12 day DMA | 27.19 | | 20 day DMA | 27.07 | | 35 day DMA | 27.98 | | 50 day DMA | 28.44 | | 100 day DMA | 27.95 | | 150 day DMA | 26.65 | | 200 day DMA | 26.59 | EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.66 | 27.66 | 27.49 | | 12 day EMA | 27.45 | 27.41 | 27.3 | | 20 day EMA | 27.51 | 27.5 | 27.45 | | 35 day EMA | 27.91 | 27.93 | 27.93 | | 50 day EMA | 28.54 | 28.58 | 28.6 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.75 | 27.68 | 27.55 | | 12 day SMA | 27.19 | 27.09 | 26.95 | | 20 day SMA | 27.07 | 27.13 | 27.16 | | 35 day SMA | 27.98 | 28.03 | 28.03 | | 50 day SMA | 28.44 | 28.52 | 28.57 | | 100 day SMA | 27.95 | 27.91 | 27.86 | | 150 day SMA | 26.65 | 26.64 | 26.62 | | 200 day SMA | 26.59 | 26.58 | 26.58 |
|
|
