DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHS are 37.55 and 37.59 | Daily Target 1 | 37.54 | | Daily Target 2 | 37.56 | | Daily Target 3 | 37.58 | | Daily Target 4 | 37.6 | | Daily Target 5 | 37.62 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.58 (-1.34%) |
37.60 |
37.56 - 37.60 |
0.2081 times |
Wed 29 October 2025 |
38.09 (1.55%) |
38.19 |
37.93 - 38.23 |
1.3178 times |
Tue 28 October 2025 |
37.51 (-0.13%) |
37.39 |
37.39 - 37.51 |
0.5792 times |
Mon 27 October 2025 |
37.56 (1.82%) |
37.60 |
37.53 - 37.61 |
1.3871 times |
Fri 24 October 2025 |
36.89 (1.46%) |
36.91 |
36.89 - 36.92 |
0.8485 times |
Thu 23 October 2025 |
36.36 (0.89%) |
36.19 |
36.17 - 36.38 |
0.5051 times |
Wed 22 October 2025 |
36.04 (-0.5%) |
36.05 |
35.97 - 36.16 |
2.2281 times |
Tue 21 October 2025 |
36.22 (0.72%) |
36.28 |
36.21 - 36.28 |
1.0701 times |
Mon 20 October 2025 |
35.96 (0.42%) |
35.85 |
35.81 - 36.02 |
0.7434 times |
Fri 17 October 2025 |
35.81 (-1.76%) |
35.66 |
35.62 - 35.85 |
1.1127 times |
Thu 16 October 2025 |
36.45 (-0.98%) |
36.74 |
36.37 - 36.74 |
1.3113 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHS are 37.07 and 37.91 | Weekly Target 1 | 36.89 | | Weekly Target 2 | 37.24 | | Weekly Target 3 | 37.733333333333 | | Weekly Target 4 | 38.08 | | Weekly Target 5 | 38.57 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.58 (1.87%) |
37.60 |
37.39 - 38.23 |
0.3906 times |
Fri 24 October 2025 |
36.89 (3.02%) |
35.85 |
35.81 - 36.92 |
0.6034 times |
Fri 17 October 2025 |
35.81 (-0.5%) |
37.39 |
35.62 - 37.45 |
0.5171 times |
Fri 10 October 2025 |
35.99 (-4.59%) |
37.67 |
35.88 - 38.36 |
0.8949 times |
Fri 03 October 2025 |
37.72 (2.92%) |
37.35 |
37.35 - 38.17 |
0.6987 times |
Fri 26 September 2025 |
36.65 (0.41%) |
36.75 |
36.42 - 37.21 |
1.936 times |
Fri 19 September 2025 |
36.50 (0.61%) |
36.33 |
36.33 - 37.11 |
1.9604 times |
Fri 12 September 2025 |
36.28 (3.24%) |
35.52 |
35.00 - 36.43 |
1.711 times |
Fri 05 September 2025 |
35.14 (-1.9%) |
35.04 |
33.87 - 35.32 |
1.0428 times |
Fri 29 August 2025 |
35.82 (0%) |
35.88 |
35.69 - 35.88 |
0.2449 times |
Fri 29 August 2025 |
35.82 (2.96%) |
35.12 |
34.45 - 35.88 |
1.4052 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHS are 35.23 and 37.97 | Monthly Target 1 | 34.45 | | Monthly Target 2 | 36.01 | | Monthly Target 3 | 37.186666666667 | | Monthly Target 4 | 38.75 | | Monthly Target 5 | 39.93 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.58 (-0.53%) |
37.71 |
35.62 - 38.36 |
0.8942 times |
Tue 30 September 2025 |
37.78 (5.47%) |
35.04 |
33.87 - 37.78 |
2.0128 times |
Fri 29 August 2025 |
35.82 (15.66%) |
31.00 |
30.92 - 35.88 |
0.8732 times |
Thu 31 July 2025 |
30.97 (4.45%) |
29.63 |
29.36 - 31.90 |
0.5028 times |
Mon 30 June 2025 |
29.65 (6.04%) |
27.93 |
27.86 - 29.65 |
0.4736 times |
Fri 30 May 2025 |
27.96 (1.3%) |
27.61 |
27.48 - 28.94 |
0.603 times |
Wed 30 April 2025 |
27.60 (-4.13%) |
28.89 |
24.90 - 28.98 |
1.0625 times |
Mon 31 March 2025 |
28.79 (0.28%) |
28.84 |
28.66 - 30.48 |
1.7975 times |
Fri 28 February 2025 |
28.71 (4.25%) |
27.14 |
27.11 - 30.15 |
0.6747 times |
Fri 31 January 2025 |
27.54 (-0.79%) |
26.83 |
25.83 - 27.99 |
1.1057 times |
Tue 31 December 2024 |
27.76 (-1.35%) |
29.26 |
27.68 - 31.77 |
1.6486 times |
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value | | 5 day DMA | 37.53 | | 12 day DMA | 36.77 | | 20 day DMA | 36.99 | | 35 day DMA | 36.98 | | 50 day DMA | 36.45 | | 100 day DMA | 33.53 | | 150 day DMA | 31.65 | | 200 day DMA | 30.93 | EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.46 | 37.4 | 37.06 | | 12 day EMA | 37.11 | 37.02 | 36.83 | | 20 day EMA | 36.96 | 36.9 | 36.78 | | 35 day EMA | 36.58 | 36.52 | 36.43 | | 50 day EMA | 36.31 | 36.26 | 36.19 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.53 | 37.28 | 36.87 | | 12 day SMA | 36.77 | 36.68 | 36.62 | | 20 day SMA | 36.99 | 37.01 | 36.99 | | 35 day SMA | 36.98 | 36.95 | 36.86 | | 50 day SMA | 36.45 | 36.37 | 36.29 | | 100 day SMA | 33.53 | 33.44 | 33.34 | | 150 day SMA | 31.65 | 31.6 | 31.54 | | 200 day SMA | 30.93 | 30.87 | 30.81 |
|
|
