DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHS are 42.34 and 43.24

Daily Target 142.12
Daily Target 242.55
Daily Target 343.02
Daily Target 443.45
Daily Target 543.92

Daily price and volume Db X

Date Closing Open Range Volume
Tue 09 June 2026 42.98 (0.94%) 43.44 42.59 - 43.49 2.5767 times
Mon 08 June 2026 42.58 (-2.29%) 43.34 42.50 - 43.34 1.9375 times
Fri 05 June 2026 43.58 (-2.29%) 43.74 43.47 - 43.74 0.8032 times
Thu 04 June 2026 44.60 (0.11%) 44.69 44.54 - 44.72 0.2133 times
Wed 03 June 2026 44.55 (-0.13%) 44.68 44.55 - 44.68 0.041 times
Tue 02 June 2026 44.61 (0.7%) 44.60 44.59 - 44.76 0.2895 times
Mon 01 June 2026 44.30 (-1.25%) 44.12 44.05 - 44.31 0.6918 times
Fri 29 May 2026 44.86 (-2.39%) 45.75 44.79 - 45.75 0.8938 times
Thu 28 May 2026 45.96 (1.01%) 45.49 45.49 - 45.96 2.3975 times
Wed 27 May 2026 45.50 (-1.3%) 45.54 45.44 - 45.54 0.1557 times
Tue 26 May 2026 46.10 (1.12%) 46.20 46.00 - 46.20 0.3015 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 42.25 and 43.24

Weekly Target 142
Weekly Target 242.49
Weekly Target 342.99
Weekly Target 443.48
Weekly Target 543.98

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 09 June 2026 42.98 (-1.38%) 43.34 42.50 - 43.49 0.6833 times
Fri 05 June 2026 43.58 (-2.85%) 44.12 43.47 - 44.76 0.3086 times
Fri 29 May 2026 44.86 (-1.6%) 46.20 44.79 - 46.20 0.5674 times
Fri 22 May 2026 45.59 (0.51%) 45.54 44.85 - 46.36 0.3086 times
Fri 15 May 2026 45.36 (-1.92%) 47.09 45.21 - 47.72 1.5212 times
Fri 08 May 2026 46.25 (0.37%) 45.75 45.74 - 46.50 1.7104 times
Wed 06 May 2026 46.08 (2.15%) 44.98 44.52 - 46.17 0.43 times
Fri 01 May 2026 45.11 (3.23%) 43.94 43.04 - 45.32 2.8925 times
Fri 24 April 2026 43.70 (-0.48%) 44.03 43.27 - 44.43 1.1294 times
Fri 17 April 2026 43.91 (4.05%) 42.12 42.12 - 44.03 0.4487 times
Fri 10 April 2026 42.20 (5%) 39.68 39.50 - 42.41 0.5201 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 41.61 and 43.87

Monthly Target 141.15
Monthly Target 242.07
Monthly Target 343.413333333333
Monthly Target 444.33
Monthly Target 545.67

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 09 June 2026 42.98 (-4.19%) 44.12 42.50 - 44.76 0.2196 times
Fri 29 May 2026 44.86 (0.04%) 44.99 44.52 - 47.72 1.2107 times
Thu 30 April 2026 44.84 (10.63%) 40.45 39.50 - 44.84 0.9518 times
Tue 31 March 2026 40.53 (-11.45%) 45.39 39.28 - 45.62 1.0225 times
Fri 27 February 2026 45.77 (6.37%) 41.50 41.50 - 45.77 1.3929 times
Fri 30 January 2026 43.03 (11.13%) 39.08 39.05 - 45.07 1.2568 times
Wed 31 December 2025 38.72 (6.93%) 36.42 35.78 - 38.72 0.5296 times
Fri 28 November 2025 36.21 (-2.71%) 36.38 34.59 - 37.49 0.5223 times
Fri 31 October 2025 37.22 (-1.48%) 37.71 35.62 - 38.36 0.8992 times
Tue 30 September 2025 37.78 (5.47%) 35.04 33.87 - 37.78 1.9947 times
Fri 29 August 2025 35.82 (15.66%) 31.00 30.92 - 35.88 0.8653 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 43.66
12 day DMA 44.6
20 day DMA 45.17
35 day DMA 45.06
50 day DMA 44.14
100 day DMA 43.59
150 day DMA 41.62
200 day DMA 40.34

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA43.543.7644.35
12 day EMA44.2744.5144.86
20 day EMA44.5744.7444.97
35 day EMA44.2444.3144.41
50 day EMA43.7443.7743.82

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6643.9844.33
12 day SMA44.644.7945.11
20 day SMA45.1745.3845.56
35 day SMA45.0645.0745.12
50 day SMA44.1444.0844.03
100 day SMA43.5943.5943.59
150 day SMA41.6241.5841.55
200 day SMA40.3440.340.25
Back to top | Use Dark Theme