Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 43.68 and 44.3
| Daily Target 1 | 43.17 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 43.79 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 44.41 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.97 (0.5%) | 43.44 | 43.39 - 44.01 | 0.9188 times | Thu 19 February 2026 | 43.75 (-0.57%) | 43.61 | 43.61 - 43.85 | 0.4541 times | Wed 18 February 2026 | 44.00 (0.59%) | 44.00 | 43.99 - 44.12 | 0.6244 times | Tue 17 February 2026 | 43.74 (0.55%) | 43.72 | 43.55 - 43.89 | 1.2526 times | Fri 13 February 2026 | 43.50 (0%) | 43.42 | 43.28 - 43.52 | 1.26 times | Fri 13 February 2026 | 43.50 (-0.41%) | 43.42 | 43.28 - 43.52 | 1.2582 times | Thu 12 February 2026 | 43.68 (0.16%) | 44.17 | 43.67 - 44.17 | 2.0849 times | Wed 11 February 2026 | 43.61 (0.44%) | 43.45 | 43.36 - 43.62 | 1.1373 times | Tue 10 February 2026 | 43.42 (-0.32%) | 43.44 | 43.38 - 43.49 | 0.2244 times | Mon 09 February 2026 | 43.56 (1.73%) | 43.38 | 43.38 - 43.58 | 0.7852 times | Fri 06 February 2026 | 42.82 (1.93%) | 42.67 | 42.58 - 42.84 | 0.7925 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 43.68 and 44.41
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 43.826666666667 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.97 (1.08%) | 43.72 | 43.39 - 44.12 | 0.5534 times | Fri 13 February 2026 | 43.50 (0%) | 43.42 | 43.28 - 43.52 | 0.2146 times | Fri 13 February 2026 | 43.50 (1.59%) | 43.38 | 43.28 - 44.17 | 0.9349 times | Fri 06 February 2026 | 42.82 (-0.49%) | 41.50 | 41.50 - 43.09 | 1.4341 times | Fri 30 January 2026 | 43.03 (-3.3%) | 43.91 | 42.96 - 45.07 | 1.6612 times | Fri 23 January 2026 | 44.50 (4.44%) | 42.57 | 42.40 - 44.73 | 1.6471 times | Fri 16 January 2026 | 42.61 (1.6%) | 42.67 | 42.21 - 43.28 | 1.5368 times | Fri 09 January 2026 | 41.94 (7.1%) | 39.41 | 39.41 - 41.96 | 1.2014 times | Fri 02 January 2026 | 39.16 (1.27%) | 38.15 | 38.12 - 39.28 | 0.3601 times | Fri 26 December 2025 | 38.67 (4.29%) | 37.35 | 37.35 - 38.67 | 0.4565 times | Fri 19 December 2025 | 37.08 (0.73%) | 36.57 | 36.05 - 37.14 | 0.5074 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 42.74 and 45.41
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 43.213333333333 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.97 (2.18%) | 41.50 | 41.50 - 44.17 | 0.7705 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.5196 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6403 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.6316 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 1.0873 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.4119 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 1.0463 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.6024 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.5675 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.61 | 27.48 - 28.94 | 0.7226 times | Wed 30 April 2025 | 27.60 (-4.13%) | 28.89 | 24.90 - 28.98 | 1.2732 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 43.46 |
| 20 day DMA | 43.45 |
| 35 day DMA | 42.82 |
| 50 day DMA | 41.19 |
| 100 day DMA | 38.97 |
| 150 day DMA | 37.31 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.72 | 43.7 |
| 12 day EMA | 43.57 | 43.5 | 43.45 |
| 20 day EMA | 43.23 | 43.15 | 43.09 |
| 35 day EMA | 42.12 | 42.01 | 41.91 |
| 50 day EMA | 41.05 | 40.93 | 40.81 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.7 | 43.68 |
| 12 day SMA | 43.46 | 43.36 | 43.28 |
| 20 day SMA | 43.45 | 43.48 | 43.46 |
| 35 day SMA | 42.82 | 42.67 | 42.52 |
| 50 day SMA | 41.19 | 41.04 | 40.9 |
| 100 day SMA | 38.97 | 38.9 | 38.83 |
| 150 day SMA | 37.31 | 37.22 | 37.13 |
| 200 day SMA | 35.2 | 35.12 | 35.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.