DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHS are 37.04 and 37.18 | Daily Target 1 | 36.93 | | Daily Target 2 | 37.01 | | Daily Target 3 | 37.073333333333 | | Daily Target 4 | 37.15 | | Daily Target 5 | 37.21 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.08 (0.98%) |
37.02 |
37.00 - 37.14 |
1.209 times |
Thu 18 December 2025 |
36.72 (0.25%) |
36.69 |
36.66 - 36.75 |
0.5254 times |
Wed 17 December 2025 |
36.63 (1.33%) |
36.62 |
36.59 - 36.88 |
3.6315 times |
Tue 16 December 2025 |
36.15 (-1.26%) |
36.09 |
36.05 - 36.15 |
0.2564 times |
Mon 15 December 2025 |
36.61 (-0.54%) |
36.57 |
36.57 - 36.61 |
0.1465 times |
Fri 12 December 2025 |
36.81 (0.49%) |
37.04 |
36.74 - 37.06 |
1.2456 times |
Thu 11 December 2025 |
36.63 (-0.79%) |
36.56 |
36.54 - 36.67 |
0.5495 times |
Wed 10 December 2025 |
36.92 (1.12%) |
36.73 |
36.72 - 36.92 |
0.6961 times |
Tue 09 December 2025 |
36.51 (-0.9%) |
36.51 |
36.46 - 36.60 |
0.8117 times |
Mon 08 December 2025 |
36.84 (1.04%) |
36.71 |
36.71 - 36.84 |
0.9283 times |
Fri 05 December 2025 |
36.46 (1.22%) |
36.30 |
36.30 - 36.50 |
1.5312 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHS are 36.57 and 37.66 | Weekly Target 1 | 35.67 | | Weekly Target 2 | 36.37 | | Weekly Target 3 | 36.756666666667 | | Weekly Target 4 | 37.46 | | Weekly Target 5 | 37.85 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.08 (0.73%) |
36.57 |
36.05 - 37.14 |
0.836 times |
Fri 12 December 2025 |
36.81 (0.96%) |
36.71 |
36.46 - 37.06 |
0.6132 times |
Fri 05 December 2025 |
36.46 (0.69%) |
36.42 |
35.78 - 36.50 |
1.7318 times |
Fri 28 November 2025 |
36.21 (3.84%) |
35.05 |
35.00 - 36.21 |
1.1082 times |
Fri 21 November 2025 |
34.87 (-5.19%) |
36.73 |
34.59 - 36.82 |
1.262 times |
Fri 14 November 2025 |
36.78 (-1.26%) |
37.31 |
36.62 - 37.49 |
1.064 times |
Fri 07 November 2025 |
37.25 (0.08%) |
36.38 |
36.29 - 37.37 |
0.7912 times |
Fri 31 October 2025 |
37.22 (0%) |
37.15 |
37.11 - 37.23 |
0.1062 times |
Fri 31 October 2025 |
37.22 (0.89%) |
37.60 |
37.11 - 38.23 |
1.0419 times |
Fri 24 October 2025 |
36.89 (3.02%) |
35.85 |
35.81 - 36.92 |
1.4456 times |
Fri 17 October 2025 |
35.81 (-0.5%) |
37.39 |
35.62 - 37.45 |
1.2388 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHS are 36.43 and 37.79 | Monthly Target 1 | 35.31 | | Monthly Target 2 | 36.19 | | Monthly Target 3 | 36.666666666667 | | Monthly Target 4 | 37.55 | | Monthly Target 5 | 38.03 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.08 (2.4%) |
36.42 |
35.78 - 37.14 |
0.4317 times |
Fri 28 November 2025 |
36.21 (-2.71%) |
36.38 |
34.59 - 37.49 |
0.5734 times |
Fri 31 October 2025 |
37.22 (-1.48%) |
37.71 |
35.62 - 38.36 |
1.0042 times |
Tue 30 September 2025 |
37.78 (5.47%) |
35.04 |
33.87 - 37.78 |
2.1956 times |
Fri 29 August 2025 |
35.82 (15.66%) |
31.00 |
30.92 - 35.88 |
0.9525 times |
Thu 31 July 2025 |
30.97 (4.45%) |
29.63 |
29.36 - 31.90 |
0.5484 times |
Mon 30 June 2025 |
29.65 (6.04%) |
27.93 |
27.86 - 29.65 |
0.5166 times |
Fri 30 May 2025 |
27.96 (1.3%) |
27.61 |
27.48 - 28.94 |
0.6578 times |
Wed 30 April 2025 |
27.60 (-4.13%) |
28.89 |
24.90 - 28.98 |
1.1591 times |
Mon 31 March 2025 |
28.79 (0.28%) |
28.84 |
28.66 - 30.48 |
1.9608 times |
Fri 28 February 2025 |
28.71 (4.25%) |
27.14 |
27.11 - 30.15 |
0.736 times |
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value | | 5 day DMA | 36.64 | | 12 day DMA | 36.62 | | 20 day DMA | 36.28 | | 35 day DMA | 36.51 | | 50 day DMA | 36.58 | | 100 day DMA | 35.86 | | 150 day DMA | 33.7 | | 200 day DMA | 32.36 | EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.75 | 36.59 | 36.53 | | 12 day EMA | 36.61 | 36.52 | 36.48 | | 20 day EMA | 36.54 | 36.48 | 36.46 | | 35 day EMA | 36.58 | 36.55 | 36.54 | | 50 day EMA | 36.69 | 36.67 | 36.67 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.64 | 36.58 | 36.57 | | 12 day SMA | 36.62 | 36.52 | 36.47 | | 20 day SMA | 36.28 | 36.2 | 36.17 | | 35 day SMA | 36.51 | 36.52 | 36.56 | | 50 day SMA | 36.58 | 36.59 | 36.61 | | 100 day SMA | 35.86 | 35.8 | 35.75 | | 150 day SMA | 33.7 | 33.64 | 33.58 | | 200 day SMA | 32.36 | 32.32 | 32.28 |
|
|
