Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 43.88 and 44.06
| Daily Target 1 | 43.75 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 43.93 |
| Daily Target 4 | 44.01 |
| Daily Target 5 | 44.11 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.91 (1.97%) | 43.85 | 43.85 - 44.03 | 1.1139 times | Thu 16 April 2026 | 43.06 (0.65%) | 43.21 | 43.06 - 43.29 | 1.046 times | Wed 15 April 2026 | 42.78 (-1.04%) | 42.67 | 42.67 - 42.92 | 1.6139 times | Tue 14 April 2026 | 43.23 (1.69%) | 43.06 | 43.02 - 43.27 | 0.385 times | Mon 13 April 2026 | 42.51 (0.73%) | 42.12 | 42.12 - 42.51 | 0.473 times | Fri 10 April 2026 | 42.20 (0.67%) | 42.32 | 42.20 - 42.41 | 0.5138 times | Thu 09 April 2026 | 41.92 (-0.02%) | 41.71 | 41.61 - 41.97 | 0.9305 times | Wed 08 April 2026 | 41.93 (5.56%) | 42.03 | 41.93 - 42.15 | 1.0986 times | Tue 07 April 2026 | 39.72 (-0.05%) | 39.72 | 39.50 - 40.23 | 2.5024 times | Mon 06 April 2026 | 39.74 (-1.12%) | 39.68 | 39.55 - 39.80 | 0.3229 times | Thu 02 April 2026 | 40.19 (-0.62%) | 39.68 | 39.68 - 40.22 | 1.1487 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 43.02 and 44.93
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 43.353333333333 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.91 (4.05%) | 42.12 | 42.12 - 44.03 | 0.4512 times | Fri 10 April 2026 | 42.20 (5%) | 39.68 | 39.50 - 42.41 | 0.5229 times | Thu 02 April 2026 | 40.19 (0.6%) | 40.41 | 39.68 - 40.61 | 0.4055 times | Fri 27 March 2026 | 39.95 (-0.37%) | 39.71 | 39.28 - 40.71 | 1.0805 times | Fri 20 March 2026 | 40.10 (-7.35%) | 42.86 | 39.90 - 43.03 | 1.057 times | Fri 13 March 2026 | 43.28 (0.14%) | 43.08 | 42.94 - 44.49 | 0.8111 times | Fri 06 March 2026 | 43.22 (-5.57%) | 45.39 | 42.18 - 45.62 | 1.5312 times | Fri 27 February 2026 | 45.77 (4.09%) | 44.22 | 43.93 - 45.77 | 3.4321 times | Fri 20 February 2026 | 43.97 (1.08%) | 43.72 | 43.39 - 44.12 | 0.5106 times | Fri 13 February 2026 | 43.50 (0%) | 43.42 | 43.28 - 43.52 | 0.198 times | Fri 13 February 2026 | 43.50 (1.59%) | 43.38 | 43.28 - 44.17 | 0.8626 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 41.71 and 46.24
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 42.48 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.91 (8.34%) | 40.45 | 39.50 - 44.03 | 0.2894 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.1055 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.506 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.3588 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.5726 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5647 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 0.9722 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.1566 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 0.9355 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.5387 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.5074 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 41.8 |
| 20 day DMA | 41.08 |
| 35 day DMA | 42.16 |
| 50 day DMA | 42.61 |
| 100 day DMA | 41 |
| 150 day DMA | 39.64 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 42.65 | 42.45 |
| 12 day EMA | 42.27 | 41.97 | 41.77 |
| 20 day EMA | 42.02 | 41.82 | 41.69 |
| 35 day EMA | 42.15 | 42.05 | 41.99 |
| 50 day EMA | 42.7 | 42.65 | 42.63 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 42.76 | 42.53 |
| 12 day SMA | 41.8 | 41.52 | 41.3 |
| 20 day SMA | 41.08 | 40.96 | 40.9 |
| 35 day SMA | 42.16 | 42.2 | 42.23 |
| 50 day SMA | 42.61 | 42.59 | 42.58 |
| 100 day SMA | 41 | 40.92 | 40.85 |
| 150 day SMA | 39.64 | 39.58 | 39.53 |
| 200 day SMA | 37.82 | 37.75 | 37.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.