Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 34.27 and 34.49
| Daily Target 1 | 34.23 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 34.45 |
| Daily Target 4 | 34.53 |
| Daily Target 5 | 34.67 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.39 (-3.18%) | 34.58 | 34.37 - 34.59 | 1.3986 times | Thu 29 October 2026 | 35.52 (-2.36%) | 35.40 | 35.37 - 35.61 | 2.4627 times | Wed 28 October 2026 | 36.38 (1.08%) | 36.34 | 36.34 - 36.40 | 0.3958 times | Tue 27 October 2026 | 35.99 (-2.17%) | 35.92 | 35.92 - 36.04 | 0.8275 times | Mon 26 October 2026 | 36.79 (-0.54%) | 36.84 | 36.79 - 36.94 | 0.5984 times | Fri 23 October 2026 | 36.99 (1.43%) | 37.11 | 36.99 - 37.17 | 0.9181 times | Thu 22 October 2026 | 36.47 (-2.69%) | 36.63 | 36.47 - 36.65 | 0.1461 times | Wed 21 October 2026 | 37.48 (0%) | 37.48 | 37.48 - 37.48 | 0.0209 times | Tue 20 October 2026 | 37.48 (1.13%) | 37.11 | 37.11 - 37.62 | 2.6125 times | Mon 19 October 2026 | 37.06 (0.95%) | 37.07 | 37.02 - 37.07 | 0.6195 times | Fri 16 October 2026 | 36.71 (-1.18%) | 36.96 | 36.67 - 36.96 | 1.085 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 33.1 and 35.67
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 35.233333333333 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.39 (-7.03%) | 36.84 | 34.37 - 36.94 | 1.0064 times | Fri 23 October 2026 | 36.99 (0.76%) | 37.07 | 36.47 - 37.62 | 0.7645 times | Fri 16 October 2026 | 36.71 (-6.9%) | 38.72 | 36.67 - 38.83 | 2.1542 times | Fri 09 October 2026 | 39.43 (-1.77%) | 40.00 | 39.18 - 40.47 | 0.8357 times | Fri 02 October 2026 | 40.14 (-2.9%) | 40.26 | 40.08 - 40.59 | 0.5978 times | Fri 25 September 2026 | 41.34 (-2.98%) | 43.04 | 41.32 - 43.14 | 1.1081 times | Fri 18 September 2026 | 42.61 (3.37%) | 41.17 | 41.13 - 42.61 | 0.7329 times | Fri 11 September 2026 | 41.22 (-1.83%) | 42.35 | 41.19 - 42.71 | 0.7538 times | Fri 04 September 2026 | 41.99 (-1.98%) | 43.28 | 41.79 - 43.28 | 0.3839 times | Fri 28 August 2026 | 42.84 (0.14%) | 42.08 | 41.89 - 43.41 | 1.6628 times | Fri 21 August 2026 | 42.78 (-1.86%) | 43.78 | 42.54 - 44.48 | 1.5326 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 31.33 and 37.43
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 36.41 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.39 (-14.73%) | 40.18 | 34.37 - 40.47 | 0.4992 times | Wed 30 September 2026 | 40.33 (-6.58%) | 42.67 | 40.23 - 43.14 | 0.3517 times | Mon 31 August 2026 | 43.17 (5.76%) | 40.15 | 40.15 - 44.48 | 0.665 times | Fri 31 July 2026 | 40.82 (-16.03%) | 48.40 | 39.84 - 48.51 | 1.051 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.6762 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.402 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.1022 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.1841 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.6131 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.4554 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6133 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 36.53 |
| 20 day DMA | 37.65 |
| 35 day DMA | 39.27 |
| 50 day DMA | 40.19 |
| 100 day DMA | 42.05 |
| 150 day DMA | 42.76 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 36.22 | 36.57 |
| 12 day EMA | 36.57 | 36.97 | 37.23 |
| 20 day EMA | 37.47 | 37.79 | 38.03 |
| 35 day EMA | 38.74 | 39 | 39.2 |
| 50 day EMA | 40.02 | 40.25 | 40.44 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 36.33 | 36.52 |
| 12 day SMA | 36.53 | 36.81 | 37.08 |
| 20 day SMA | 37.65 | 37.94 | 38.18 |
| 35 day SMA | 39.27 | 39.46 | 39.63 |
| 50 day SMA | 40.19 | 40.36 | 40.5 |
| 100 day SMA | 42.05 | 42.13 | 42.21 |
| 150 day SMA | 42.76 | 42.8 | 42.83 |
| 200 day SMA | 42.82 | 42.86 | 42.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.