Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 41.91 and 42.01
| Daily Target 1 | 41.83 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 41.933333333333 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.03 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.94 (0.7%) | 41.88 | 41.88 - 41.98 | 0.7755 times | Wed 16 September 2026 | 41.65 (1.12%) | 41.84 | 41.56 - 41.86 | 0.9749 times | Tue 15 September 2026 | 41.19 (0.15%) | 41.31 | 41.19 - 41.31 | 0.9785 times | Mon 14 September 2026 | 41.13 (-0.22%) | 41.17 | 41.13 - 41.23 | 0.2659 times | Fri 11 September 2026 | 41.22 (-0.63%) | 41.37 | 41.19 - 41.37 | 0.7947 times | Thu 10 September 2026 | 41.48 (-1.66%) | 41.76 | 41.48 - 41.76 | 2.9621 times | Wed 09 September 2026 | 42.18 (-0.45%) | 42.28 | 42.18 - 42.30 | 0.3612 times | Tue 08 September 2026 | 42.37 (0.9%) | 42.35 | 42.30 - 42.71 | 0.7947 times | Fri 04 September 2026 | 41.99 (-0.71%) | 41.79 | 41.79 - 42.01 | 1.0811 times | Thu 03 September 2026 | 42.29 (0.12%) | 42.27 | 42.24 - 42.44 | 1.0115 times | Wed 02 September 2026 | 42.24 (-0.75%) | 42.56 | 42.18 - 42.56 | 0.0482 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 41.54 and 42.39
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 41.683333333333 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.94 (1.75%) | 41.17 | 41.13 - 41.98 | 0.4107 times | Fri 11 September 2026 | 41.22 (-1.83%) | 42.35 | 41.19 - 42.71 | 0.6737 times | Fri 04 September 2026 | 41.99 (-1.98%) | 43.28 | 41.79 - 43.28 | 0.3431 times | Fri 28 August 2026 | 42.84 (0.14%) | 42.08 | 41.89 - 43.41 | 1.4861 times | Fri 21 August 2026 | 42.78 (-1.86%) | 43.78 | 42.54 - 44.48 | 1.3697 times | Fri 14 August 2026 | 43.59 (-0.46%) | 43.58 | 43.18 - 43.94 | 0.785 times | Fri 07 August 2026 | 43.79 (7.28%) | 40.15 | 40.15 - 43.80 | 2.1176 times | Fri 31 July 2026 | 40.82 (0.12%) | 41.76 | 39.84 - 41.78 | 1.5333 times | Fri 24 July 2026 | 40.77 (0%) | 40.86 | 40.77 - 40.98 | 0.1027 times | Fri 24 July 2026 | 40.77 (0.22%) | 40.30 | 39.99 - 42.34 | 1.1781 times | Fri 17 July 2026 | 40.68 (-11.31%) | 43.86 | 40.52 - 45.31 | 2.212 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 40.75 and 42.33
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 41.926666666667 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.94 (-2.85%) | 42.67 | 41.13 - 42.71 | 0.1609 times | Mon 31 August 2026 | 43.17 (5.76%) | 40.15 | 40.15 - 44.48 | 0.6702 times | Fri 31 July 2026 | 40.82 (-16.03%) | 48.40 | 39.84 - 48.51 | 1.0593 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.6815 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.4131 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.1109 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.1934 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.6258 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.4669 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6181 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.6096 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.85 |
| 20 day DMA | 42.19 |
| 35 day DMA | 42.42 |
| 50 day DMA | 42.34 |
| 100 day DMA | 43.98 |
| 150 day DMA | 43.55 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.5 | 41.42 |
| 12 day EMA | 41.86 | 41.84 | 41.88 |
| 20 day EMA | 42.1 | 42.12 | 42.17 |
| 35 day EMA | 42.3 | 42.32 | 42.36 |
| 50 day EMA | 42.53 | 42.55 | 42.59 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.33 | 41.44 |
| 12 day SMA | 41.85 | 41.96 | 42.06 |
| 20 day SMA | 42.19 | 42.22 | 42.35 |
| 35 day SMA | 42.42 | 42.38 | 42.35 |
| 50 day SMA | 42.34 | 42.43 | 42.49 |
| 100 day SMA | 43.98 | 43.99 | 44.01 |
| 150 day SMA | 43.55 | 43.56 | 43.57 |
| 200 day SMA | 42.77 | 42.74 | 42.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.