DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHS are 28.2 and 28.28 | Daily Target 1 | 28.17 | | Daily Target 2 | 28.22 | | Daily Target 3 | 28.25 | | Daily Target 4 | 28.3 | | Daily Target 5 | 28.33 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
28.27 (1.04%) |
28.28 |
28.20 - 28.28 |
1.5903 times |
Mon 02 June 2025 |
27.98 (0.07%) |
27.93 |
27.86 - 27.98 |
2.938 times |
Fri 30 May 2025 |
27.96 (-1.34%) |
28.08 |
27.93 - 28.09 |
0.3504 times |
Thu 29 May 2025 |
28.34 (1.65%) |
28.40 |
28.32 - 28.40 |
1.0512 times |
Wed 28 May 2025 |
27.88 (-0.43%) |
27.92 |
27.88 - 27.93 |
1.1051 times |
Tue 27 May 2025 |
28.00 (-0.21%) |
27.98 |
27.98 - 28.01 |
0.4447 times |
Fri 23 May 2025 |
28.06 (-0.32%) |
28.01 |
27.97 - 28.08 |
0.5526 times |
Thu 22 May 2025 |
28.15 (-1.02%) |
28.20 |
28.13 - 28.20 |
0.5391 times |
Wed 21 May 2025 |
28.44 (0.07%) |
28.51 |
28.44 - 28.51 |
0.7143 times |
Tue 20 May 2025 |
28.42 (0.46%) |
28.41 |
28.37 - 28.42 |
0.7143 times |
Mon 19 May 2025 |
28.29 (0.07%) |
28.23 |
28.23 - 28.32 |
2.4124 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHS are 28.07 and 28.49 | Weekly Target 1 | 27.72 | | Weekly Target 2 | 27.99 | | Weekly Target 3 | 28.136666666667 | | Weekly Target 4 | 28.41 | | Weekly Target 5 | 28.56 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
28.27 (1.11%) |
27.93 |
27.86 - 28.28 |
1.162 times |
Fri 30 May 2025 |
27.96 (-0.36%) |
27.98 |
27.88 - 28.40 |
0.7574 times |
Fri 23 May 2025 |
28.06 (-0.74%) |
28.23 |
27.97 - 28.51 |
1.2658 times |
Fri 16 May 2025 |
28.27 (0.25%) |
28.81 |
28.17 - 28.94 |
1.3834 times |
Fri 09 May 2025 |
28.20 (-0.07%) |
28.36 |
28.16 - 28.67 |
1.9436 times |
Fri 02 May 2025 |
28.22 (2.17%) |
27.40 |
27.35 - 28.22 |
1.3004 times |
Fri 25 April 2025 |
27.62 (1.99%) |
27.61 |
27.47 - 27.71 |
1.0237 times |
Thu 17 April 2025 |
27.08 (-0.26%) |
27.26 |
27.08 - 27.30 |
0.1622 times |
Wed 16 April 2025 |
27.15 (0%) |
27.26 |
27.13 - 27.30 |
0.168 times |
Wed 16 April 2025 |
27.15 (-2.02%) |
27.53 |
27.13 - 27.74 |
0.8335 times |
Fri 11 April 2025 |
27.71 (0.4%) |
25.75 |
24.90 - 27.72 |
4.572 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHS are 28.07 and 28.49 | Monthly Target 1 | 27.72 | | Monthly Target 2 | 27.99 | | Monthly Target 3 | 28.136666666667 | | Monthly Target 4 | 28.41 | | Monthly Target 5 | 28.56 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
28.27 (1.11%) |
27.93 |
27.86 - 28.28 |
0.0574 times |
Fri 30 May 2025 |
27.96 (1.3%) |
27.61 |
27.48 - 28.94 |
0.3119 times |
Wed 30 April 2025 |
27.60 (-4.13%) |
28.89 |
24.90 - 28.98 |
0.5496 times |
Mon 31 March 2025 |
28.79 (0.28%) |
28.84 |
28.66 - 30.48 |
0.9298 times |
Fri 28 February 2025 |
28.71 (4.25%) |
27.14 |
27.11 - 30.15 |
0.349 times |
Fri 31 January 2025 |
27.54 (-0.79%) |
26.83 |
25.83 - 27.99 |
0.5719 times |
Tue 31 December 2024 |
27.76 (-1.35%) |
29.26 |
27.68 - 31.77 |
0.8528 times |
Tue 26 November 2024 |
28.14 (-5.16%) |
29.56 |
28.05 - 32.04 |
1.1687 times |
Thu 31 October 2024 |
29.67 (-0.03%) |
30.48 |
26.65 - 41.03 |
4.4657 times |
Mon 30 September 2024 |
29.68 (24.44%) |
23.49 |
22.69 - 30.07 |
0.7432 times |
Fri 30 August 2024 |
23.85 (-3.21%) |
24.34 |
23.00 - 24.34 |
0.2987 times |
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value | | 5 day DMA | 28.09 | | 12 day DMA | 28.17 | | 20 day DMA | 28.3 | | 35 day DMA | 27.96 | | 50 day DMA | 27.94 | | 100 day DMA | 28.26 | | 150 day DMA | 28.54 | | 200 day DMA | 27.87 | EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.12 | 28.05 | 28.09 | | 12 day EMA | 28.15 | 28.13 | 28.16 | | 20 day EMA | 28.16 | 28.15 | 28.17 | | 35 day EMA | 28.19 | 28.18 | 28.19 | | 50 day EMA | 28.14 | 28.13 | 28.14 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.09 | 28.03 | 28.05 | | 12 day SMA | 28.17 | 28.17 | 28.23 | | 20 day SMA | 28.3 | 28.3 | 28.31 | | 35 day SMA | 27.96 | 27.95 | 27.94 | | 50 day SMA | 27.94 | 27.97 | 28.01 | | 100 day SMA | 28.26 | 28.24 | 28.23 | | 150 day SMA | 28.54 | 28.54 | 28.55 | | 200 day SMA | 27.87 | 27.85 | 27.83 |
|
|
