DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHS are 27.59 and 27.83 | Daily Target 1 | 27.4 | | Daily Target 2 | 27.53 | | Daily Target 3 | 27.636666666667 | | Daily Target 4 | 27.77 | | Daily Target 5 | 27.88 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.67 (-0.14%) |
27.53 |
27.50 - 27.74 |
0.4381 times |
Fri 11 April 2025 |
27.71 (2.59%) |
27.21 |
27.11 - 27.72 |
1.1184 times |
Thu 10 April 2025 |
27.01 (2.12%) |
26.85 |
26.69 - 27.15 |
1.3682 times |
Wed 09 April 2025 |
26.45 (5.38%) |
25.86 |
25.86 - 26.53 |
0.6956 times |
Tue 08 April 2025 |
25.10 (0.68%) |
25.83 |
24.98 - 26.01 |
0.4497 times |
Mon 07 April 2025 |
24.93 (-9.67%) |
25.75 |
24.90 - 25.80 |
1.4489 times |
Fri 04 April 2025 |
27.60 (-3.26%) |
27.31 |
27.31 - 27.74 |
1.0992 times |
Thu 03 April 2025 |
28.53 (-1.18%) |
28.47 |
28.43 - 28.54 |
2.7287 times |
Wed 02 April 2025 |
28.87 (0.1%) |
28.87 |
28.86 - 28.98 |
0.1345 times |
Tue 01 April 2025 |
28.84 (0.17%) |
28.89 |
28.80 - 28.89 |
0.5188 times |
Mon 31 March 2025 |
28.79 (-0.59%) |
28.78 |
28.72 - 28.79 |
0.0884 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHS are 27.59 and 27.83 | Weekly Target 1 | 27.4 | | Weekly Target 2 | 27.53 | | Weekly Target 3 | 27.636666666667 | | Weekly Target 4 | 27.77 | | Weekly Target 5 | 27.88 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.67 (-0.14%) |
27.53 |
27.50 - 27.74 |
0.1232 times |
Fri 11 April 2025 |
27.71 (0.4%) |
25.75 |
24.90 - 27.72 |
1.4287 times |
Fri 04 April 2025 |
27.60 (-4.7%) |
28.78 |
27.31 - 28.98 |
1.285 times |
Fri 28 March 2025 |
28.96 (-1.43%) |
29.58 |
28.96 - 29.59 |
0.3004 times |
Fri 21 March 2025 |
29.38 (-3.61%) |
30.16 |
29.23 - 30.40 |
4.3466 times |
Fri 14 March 2025 |
30.48 (2.87%) |
29.44 |
29.29 - 30.48 |
0.5177 times |
Fri 07 March 2025 |
29.63 (3.2%) |
28.84 |
28.66 - 30.09 |
0.6929 times |
Fri 28 February 2025 |
28.71 (-4.14%) |
29.59 |
28.62 - 29.82 |
0.4571 times |
Fri 21 February 2025 |
29.95 (1.49%) |
28.75 |
28.65 - 30.15 |
0.6009 times |
Fri 14 February 2025 |
29.51 (3.29%) |
28.76 |
28.63 - 29.55 |
0.2475 times |
Fri 07 February 2025 |
28.57 (3.74%) |
27.14 |
27.11 - 28.76 |
0.9024 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHS are 24.25 and 28.33 | Monthly Target 1 | 23.1 | | Monthly Target 2 | 25.39 | | Monthly Target 3 | 27.183333333333 | | Monthly Target 4 | 29.47 | | Monthly Target 5 | 31.26 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.67 (-3.89%) |
28.89 |
24.90 - 28.98 |
0.4464 times |
Mon 31 March 2025 |
28.79 (0.28%) |
28.84 |
28.66 - 30.48 |
0.9338 times |
Fri 28 February 2025 |
28.71 (4.25%) |
27.14 |
27.11 - 30.15 |
0.3505 times |
Fri 31 January 2025 |
27.54 (-0.79%) |
26.83 |
25.83 - 27.99 |
0.5744 times |
Tue 31 December 2024 |
27.76 (-1.35%) |
29.26 |
27.68 - 31.77 |
0.8564 times |
Tue 26 November 2024 |
28.14 (-5.16%) |
29.56 |
28.05 - 32.04 |
1.1737 times |
Thu 31 October 2024 |
29.67 (-0.03%) |
30.48 |
26.65 - 41.03 |
4.4848 times |
Mon 30 September 2024 |
29.68 (24.44%) |
23.49 |
22.69 - 30.07 |
0.7464 times |
Fri 30 August 2024 |
23.85 (-3.21%) |
24.34 |
23.00 - 24.34 |
0.3 times |
Wed 31 July 2024 |
24.64 (1.19%) |
24.65 |
23.32 - 24.99 |
0.1337 times |
Fri 28 June 2024 |
24.35 (-6.88%) |
25.91 |
24.28 - 26.41 |
0.0762 times |
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value | | 5 day DMA | 26.79 | | 12 day DMA | 27.54 | | 20 day DMA | 28.46 | | 35 day DMA | 28.9 | | 50 day DMA | 28.78 | | 100 day DMA | 28.55 | | 150 day DMA | 28.28 | | 200 day DMA | 27.21 | EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.24 | 27.02 | 26.68 | | 12 day EMA | 27.54 | 27.52 | 27.49 | | 20 day EMA | 27.99 | 28.02 | 28.05 | | 35 day EMA | 28.29 | 28.33 | 28.37 | | 50 day EMA | 28.52 | 28.55 | 28.58 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.79 | 26.24 | 26.22 | | 12 day SMA | 27.54 | 27.66 | 27.8 | | 20 day SMA | 28.46 | 28.56 | 28.66 | | 35 day SMA | 28.9 | 28.95 | 28.99 | | 50 day SMA | 28.78 | 28.78 | 28.78 | | 100 day SMA | 28.55 | 28.58 | 28.61 | | 150 day SMA | 28.28 | 28.25 | 28.23 | | 200 day SMA | 27.21 | 27.2 | 27.19 |
|
|
