SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLDM are 71.73 and 72.95 | Daily Target 1 | 71.47 | | Daily Target 2 | 71.98 | | Daily Target 3 | 72.69 | | Daily Target 4 | 73.2 | | Daily Target 5 | 73.91 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
72.49 (-0.79%) |
72.82 |
72.18 - 73.40 |
2.2998 times |
Tue 16 September 2025 |
73.07 (0.25%) |
73.15 |
72.84 - 73.32 |
1.2686 times |
Mon 15 September 2025 |
72.89 (1.01%) |
72.35 |
72.32 - 72.98 |
0.5582 times |
Fri 12 September 2025 |
72.16 (0.22%) |
72.25 |
72.11 - 72.36 |
0.8223 times |
Thu 11 September 2025 |
72.00 (-0.17%) |
71.70 |
71.63 - 72.10 |
0.6284 times |
Wed 10 September 2025 |
72.12 (0.35%) |
72.22 |
71.98 - 72.38 |
0.6854 times |
Tue 09 September 2025 |
71.87 (-0.19%) |
72.48 |
71.81 - 72.76 |
1.2867 times |
Mon 08 September 2025 |
72.01 (1.17%) |
71.76 |
71.68 - 72.20 |
0.8599 times |
Fri 05 September 2025 |
71.18 (1.3%) |
70.88 |
70.75 - 71.28 |
0.6556 times |
Thu 04 September 2025 |
70.27 (-0.44%) |
70.34 |
69.98 - 70.45 |
0.9351 times |
Wed 03 September 2025 |
70.58 (0.76%) |
70.50 |
70.28 - 70.86 |
0.5651 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLDM are 72.34 and 73.56 | Weekly Target 1 | 71.47 | | Weekly Target 2 | 71.98 | | Weekly Target 3 | 72.69 | | Weekly Target 4 | 73.2 | | Weekly Target 5 | 73.91 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
72.49 (0.46%) |
72.35 |
72.18 - 73.40 |
1.4149 times |
Fri 12 September 2025 |
72.16 (1.38%) |
71.76 |
71.63 - 72.76 |
1.4685 times |
Fri 05 September 2025 |
71.18 (4.06%) |
69.00 |
68.88 - 71.28 |
1.0793 times |
Fri 29 August 2025 |
68.40 (0%) |
67.65 |
67.65 - 68.40 |
0.166 times |
Fri 29 August 2025 |
68.40 (2.41%) |
66.62 |
66.60 - 68.40 |
0.621 times |
Fri 22 August 2025 |
66.79 (1%) |
66.20 |
65.64 - 66.89 |
1.0079 times |
Fri 15 August 2025 |
66.13 (-1.74%) |
66.33 |
65.92 - 66.74 |
0.9708 times |
Fri 08 August 2025 |
67.30 (1.26%) |
66.73 |
66.63 - 67.41 |
1.0402 times |
Fri 01 August 2025 |
66.46 (0.56%) |
65.91 |
64.71 - 66.55 |
1.232 times |
Fri 25 July 2025 |
66.09 (-0.33%) |
67.08 |
65.84 - 67.99 |
0.9994 times |
Fri 18 July 2025 |
66.31 (-0.26%) |
66.46 |
65.60 - 66.85 |
1.2052 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLDM are 70.69 and 75.21 | Monthly Target 1 | 67.07 | | Monthly Target 2 | 69.78 | | Monthly Target 3 | 71.59 | | Monthly Target 4 | 74.3 | | Monthly Target 5 | 76.11 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
72.49 (5.98%) |
69.00 |
68.88 - 73.40 |
0.8434 times |
Fri 29 August 2025 |
68.40 (4.99%) |
66.35 |
65.64 - 68.40 |
0.8733 times |
Thu 31 July 2025 |
65.15 (-0.56%) |
66.32 |
64.71 - 67.99 |
1.0289 times |
Mon 30 June 2025 |
65.52 (0.43%) |
66.47 |
64.46 - 68.26 |
1.2254 times |
Fri 30 May 2025 |
65.24 (-0.03%) |
63.91 |
62.70 - 67.82 |
1.1434 times |
Wed 30 April 2025 |
65.26 (5.45%) |
62.07 |
58.56 - 68.23 |
1.7959 times |
Mon 31 March 2025 |
61.89 (9.46%) |
56.94 |
56.94 - 61.95 |
0.9692 times |
Fri 28 February 2025 |
56.54 (1.91%) |
55.77 |
55.72 - 58.47 |
0.8212 times |
Fri 31 January 2025 |
55.48 (6.71%) |
52.42 |
51.96 - 55.81 |
0.8118 times |
Tue 31 December 2024 |
51.99 (-0.29%) |
52.86 |
51.24 - 53.92 |
0.4877 times |
Tue 26 November 2024 |
52.14 (-4.14%) |
54.57 |
50.67 - 54.68 |
0.8994 times |
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value | | 5 day DMA | 72.52 | | 12 day DMA | 71.72 | | 20 day DMA | 69.96 | | 35 day DMA | 68.37 | | 50 day DMA | 67.77 | | 100 day DMA | 66.76 | | 150 day DMA | 64.67 | | 200 day DMA | 61.89 | EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.48 | 72.47 | 72.17 | | 12 day EMA | 71.51 | 71.33 | 71.01 | | 20 day EMA | 70.48 | 70.27 | 69.97 | | 35 day EMA | 69.28 | 69.09 | 68.86 | | 50 day EMA | 68.1 | 67.92 | 67.71 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.52 | 72.45 | 72.21 | | 12 day SMA | 71.72 | 71.38 | 70.99 | | 20 day SMA | 69.96 | 69.65 | 69.28 | | 35 day SMA | 68.37 | 68.18 | 67.97 | | 50 day SMA | 67.77 | 67.63 | 67.49 | | 100 day SMA | 66.76 | 66.7 | 66.65 | | 150 day SMA | 64.67 | 64.57 | 64.46 | | 200 day SMA | 61.89 | 61.79 | 61.69 |
|
|
