SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLDM are 77.42 and 78.34 | Daily Target 1 | 77.23 | | Daily Target 2 | 77.6 | | Daily Target 3 | 78.15 | | Daily Target 4 | 78.52 | | Daily Target 5 | 79.07 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
77.97 (-1.54%) |
78.22 |
77.78 - 78.70 |
0.7194 times |
Fri 31 October 2025 |
79.19 (0%) |
79.71 |
78.64 - 79.74 |
0.8496 times |
Fri 31 October 2025 |
79.19 (-0.55%) |
79.71 |
78.64 - 79.74 |
0.8496 times |
Thu 30 October 2025 |
79.63 (1.97%) |
78.57 |
78.44 - 79.69 |
0.8173 times |
Wed 29 October 2025 |
78.09 (-0.38%) |
79.55 |
77.76 - 79.62 |
1.0914 times |
Tue 28 October 2025 |
78.39 (-0.73%) |
77.86 |
77.50 - 78.59 |
1.4379 times |
Mon 27 October 2025 |
78.97 (-2.79%) |
79.83 |
78.61 - 79.95 |
1.3405 times |
Fri 24 October 2025 |
81.24 (-0.33%) |
80.68 |
80.08 - 81.93 |
0.6267 times |
Thu 23 October 2025 |
81.51 (0.39%) |
81.05 |
80.94 - 82.23 |
0.8109 times |
Wed 22 October 2025 |
81.19 (-0.16%) |
81.83 |
79.39 - 82.38 |
1.4565 times |
Tue 21 October 2025 |
81.32 (-6.18%) |
83.18 |
80.81 - 83.66 |
2.5012 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLDM are 77.42 and 78.34 | Weekly Target 1 | 77.23 | | Weekly Target 2 | 77.6 | | Weekly Target 3 | 78.15 | | Weekly Target 4 | 78.52 | | Weekly Target 5 | 79.07 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
77.97 (-1.54%) |
78.22 |
77.78 - 78.70 |
0.205 times |
Fri 31 October 2025 |
79.19 (0%) |
79.71 |
78.64 - 79.74 |
0.2421 times |
Fri 31 October 2025 |
79.19 (-2.52%) |
79.83 |
77.50 - 79.95 |
1.5775 times |
Fri 24 October 2025 |
81.24 (-2.94%) |
84.22 |
79.39 - 86.75 |
1.8447 times |
Fri 17 October 2025 |
83.70 (6.19%) |
81.01 |
80.81 - 85.47 |
2.021 times |
Tue 07 October 2025 |
78.82 (2.47%) |
77.74 |
77.65 - 79.02 |
0.3916 times |
Fri 03 October 2025 |
76.92 (3.12%) |
75.67 |
75.49 - 77.15 |
1.0543 times |
Fri 26 September 2025 |
74.59 (2.25%) |
73.72 |
73.54 - 75.04 |
0.7713 times |
Fri 19 September 2025 |
72.95 (1.09%) |
72.35 |
71.81 - 73.40 |
1.1526 times |
Fri 12 September 2025 |
72.16 (1.38%) |
71.76 |
71.63 - 72.76 |
0.7401 times |
Fri 05 September 2025 |
71.18 (4.06%) |
69.00 |
68.88 - 71.28 |
0.5439 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLDM are 77.42 and 78.34 | Monthly Target 1 | 77.23 | | Monthly Target 2 | 77.6 | | Monthly Target 3 | 78.15 | | Monthly Target 4 | 78.52 | | Monthly Target 5 | 79.07 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
77.97 (-1.54%) |
78.22 |
77.78 - 78.70 |
0.0703 times |
Fri 31 October 2025 |
79.19 (3.58%) |
76.63 |
75.60 - 86.75 |
2.3369 times |
Tue 30 September 2025 |
76.45 (11.77%) |
69.00 |
68.88 - 76.47 |
1.21 times |
Fri 29 August 2025 |
68.40 (4.99%) |
66.35 |
65.64 - 68.40 |
0.7094 times |
Thu 31 July 2025 |
65.15 (-0.56%) |
66.32 |
64.71 - 67.99 |
0.8358 times |
Mon 30 June 2025 |
65.52 (0.43%) |
66.47 |
64.46 - 68.26 |
0.9954 times |
Fri 30 May 2025 |
65.24 (-0.03%) |
63.91 |
62.70 - 67.82 |
0.9288 times |
Wed 30 April 2025 |
65.26 (5.45%) |
62.07 |
58.56 - 68.23 |
1.4589 times |
Mon 31 March 2025 |
61.89 (9.46%) |
56.94 |
56.94 - 61.95 |
0.7873 times |
Fri 28 February 2025 |
56.54 (1.91%) |
55.77 |
55.72 - 58.47 |
0.6671 times |
Fri 31 January 2025 |
55.48 (6.71%) |
52.42 |
51.96 - 55.81 |
0.6594 times |
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value | | 5 day DMA | 78.81 | | 12 day DMA | 80.28 | | 20 day DMA | 80.66 | | 35 day DMA | 77.87 | | 50 day DMA | 75.36 | | 100 day DMA | 70.82 | | 150 day DMA | 68.8 | | 200 day DMA | 65.93 | EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.87 | 79.32 | 79.38 | | 12 day EMA | 79.54 | 79.82 | 79.93 | | 20 day EMA | 79.21 | 79.34 | 79.36 | | 35 day EMA | 77.4 | 77.37 | 77.26 | | 50 day EMA | 74.94 | 74.82 | 74.64 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.81 | 78.9 | 78.85 | | 12 day SMA | 80.28 | 80.76 | 81.27 | | 20 day SMA | 80.66 | 80.58 | 80.45 | | 35 day SMA | 77.87 | 77.7 | 77.5 | | 50 day SMA | 75.36 | 75.12 | 74.86 | | 100 day SMA | 70.82 | 70.7 | 70.57 | | 150 day SMA | 68.8 | 68.7 | 68.57 | | 200 day SMA | 65.93 | 65.81 | 65.68 |
|
|
