SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLDM are 45.76 and 45.97 | Daily Target 1 | 45.71 | | Daily Target 2 | 45.8 | | Daily Target 3 | 45.92 | | Daily Target 4 | 46.01 | | Daily Target 5 | 46.13 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
45.89 (-0.43%) |
45.95 |
45.83 - 46.04 |
0.356 times |
Mon 06 May 2024 |
46.09 (1.03%) |
46.09 |
45.96 - 46.25 |
0.6539 times |
Fri 03 May 2024 |
45.62 (-0.09%) |
45.62 |
45.13 - 45.68 |
1.5035 times |
Thu 02 May 2024 |
45.66 (-0.31%) |
45.41 |
45.30 - 45.78 |
1.0701 times |
Wed 01 May 2024 |
45.80 (0.88%) |
45.63 |
45.52 - 46.16 |
2.4029 times |
Tue 30 April 2024 |
45.40 (-1.94%) |
45.72 |
45.39 - 45.87 |
0.868 times |
Mon 29 April 2024 |
46.30 (-0.17%) |
46.29 |
46.11 - 46.53 |
0.6415 times |
Fri 26 April 2024 |
46.38 (0.28%) |
46.44 |
46.18 - 46.50 |
0.8712 times |
Thu 25 April 2024 |
46.25 (0.57%) |
45.94 |
45.92 - 46.49 |
1.0256 times |
Wed 24 April 2024 |
45.99 (-0.11%) |
45.99 |
45.92 - 46.34 |
0.6072 times |
Tue 23 April 2024 |
46.04 (-0.28%) |
45.84 |
45.81 - 46.23 |
1.3747 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLDM are 45.65 and 46.07 | Weekly Target 1 | 45.57 | | Weekly Target 2 | 45.73 | | Weekly Target 3 | 45.99 | | Weekly Target 4 | 46.15 | | Weekly Target 5 | 46.41 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
45.89 (0.59%) |
46.09 |
45.83 - 46.25 |
0.2293 times |
Fri 03 May 2024 |
45.62 (-1.64%) |
46.29 |
45.13 - 46.53 |
1.4725 times |
Fri 26 April 2024 |
46.38 (-2.05%) |
46.35 |
45.81 - 46.50 |
1.4399 times |
Fri 19 April 2024 |
47.35 (1.94%) |
46.68 |
46.08 - 47.63 |
1.4028 times |
Fri 12 April 2024 |
46.45 (0.85%) |
46.24 |
45.97 - 48.21 |
1.7943 times |
Fri 05 April 2024 |
46.06 (4.56%) |
44.69 |
44.19 - 46.20 |
1.4014 times |
Thu 28 March 2024 |
44.05 (2.66%) |
43.08 |
43.04 - 44.12 |
0.334 times |
Fri 22 March 2024 |
42.91 (0.33%) |
42.77 |
42.61 - 43.67 |
0.6251 times |
Fri 15 March 2024 |
42.77 (-0.95%) |
43.20 |
42.65 - 43.34 |
0.4326 times |
Fri 08 March 2024 |
43.18 (4.55%) |
41.58 |
41.52 - 43.53 |
0.8681 times |
Fri 01 March 2024 |
41.30 (2.28%) |
40.22 |
40.16 - 41.41 |
0.6595 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLDM are 45.51 and 46.63 | Monthly Target 1 | 44.64 | | Monthly Target 2 | 45.26 | | Monthly Target 3 | 45.756666666667 | | Monthly Target 4 | 46.38 | | Monthly Target 5 | 46.88 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
45.89 (1.08%) |
45.63 |
45.13 - 46.25 |
0.5699 times |
Tue 30 April 2024 |
45.40 (3.06%) |
44.69 |
44.19 - 48.21 |
2.676 times |
Thu 28 March 2024 |
44.05 (8.66%) |
40.75 |
40.55 - 44.12 |
1.0277 times |
Thu 29 February 2024 |
40.54 (0.5%) |
40.61 |
39.35 - 40.96 |
1.0284 times |
Wed 31 January 2024 |
40.34 (-1.39%) |
40.98 |
39.70 - 41.07 |
1.1681 times |
Fri 29 December 2023 |
40.91 (1.31%) |
40.39 |
39.19 - 41.34 |
1.1119 times |
Thu 30 November 2023 |
40.38 (2.57%) |
39.35 |
38.32 - 40.65 |
0.624 times |
Tue 31 October 2023 |
39.37 (7.39%) |
36.41 |
35.99 - 39.86 |
0.8172 times |
Fri 29 September 2023 |
36.66 (-4.73%) |
38.66 |
36.63 - 38.72 |
0.3636 times |
Thu 31 August 2023 |
38.48 (-1.28%) |
38.66 |
37.40 - 38.77 |
0.6133 times |
Mon 31 July 2023 |
38.98 (2.34%) |
38.16 |
37.76 - 39.37 |
0.3947 times |
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value | | 5 day DMA | 45.81 | | 12 day DMA | 45.97 | | 20 day DMA | 46.38 | | 35 day DMA | 45.52 | | 50 day DMA | 44.52 | | 100 day DMA | 42.42 | | 150 day DMA | 41.31 | | 200 day DMA | 40.47 | EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.88 | 45.88 | 45.77 | | 12 day EMA | 45.99 | 46.01 | 45.99 | | 20 day EMA | 45.88 | 45.88 | 45.86 | | 35 day EMA | 45.17 | 45.13 | 45.07 | | 50 day EMA | 44.3 | 44.23 | 44.15 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.81 | 45.71 | 45.76 | | 12 day SMA | 45.97 | 46.09 | 46.18 | | 20 day SMA | 46.38 | 46.41 | 46.43 | | 35 day SMA | 45.52 | 45.43 | 45.34 | | 50 day SMA | 44.52 | 44.41 | 44.29 | | 100 day SMA | 42.42 | 42.36 | 42.3 | | 150 day SMA | 41.31 | 41.25 | 41.18 | | 200 day SMA | 40.47 | 40.43 | 40.4 |
|
|
