Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 81.07 and 82.58
| Daily Target 1 | 80.74 |
| Daily Target 2 | 81.39 |
| Daily Target 3 | 82.246666666667 |
| Daily Target 4 | 82.9 |
| Daily Target 5 | 83.76 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.05 (-0.67%) | 82.95 | 81.59 - 83.10 | 1.1942 times | Thu 01 October 2026 | 82.60 (0.51%) | 82.50 | 82.07 - 82.89 | 1.1018 times | Wed 30 September 2026 | 82.18 (-0.56%) | 82.95 | 82.04 - 83.00 | 1.3722 times | Tue 29 September 2026 | 82.64 (1.32%) | 82.20 | 81.94 - 82.64 | 1.3671 times | Mon 28 September 2026 | 81.56 (-3.89%) | 81.97 | 81.32 - 82.30 | 1.0783 times | Fri 25 September 2026 | 84.86 (0.41%) | 84.65 | 84.15 - 85.34 | 0.6674 times | Thu 24 September 2026 | 84.51 (-0.28%) | 84.57 | 83.94 - 84.80 | 1.0009 times | Wed 23 September 2026 | 84.75 (-1.83%) | 85.28 | 84.56 - 85.32 | 0.9471 times | Tue 22 September 2026 | 86.33 (0.44%) | 85.68 | 85.36 - 86.47 | 0.7455 times | Mon 21 September 2026 | 85.95 (-0.74%) | 86.15 | 85.51 - 86.50 | 0.5255 times | Fri 18 September 2026 | 86.59 (0.74%) | 86.40 | 85.90 - 86.95 | 0.6292 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 81.69 and 83.47
| Weekly Target 1 | 80.38 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 82.156666666667 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 83.94 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.05 (-3.31%) | 81.97 | 81.32 - 83.10 | 1.1671 times | Fri 25 September 2026 | 84.86 (-2%) | 86.15 | 83.94 - 86.50 | 0.7419 times | Fri 18 September 2026 | 86.59 (0.69%) | 84.54 | 83.77 - 86.95 | 0.7271 times | Fri 11 September 2026 | 86.00 (-1.98%) | 87.06 | 85.32 - 87.70 | 1.0202 times | Fri 04 September 2026 | 87.74 (-0.52%) | 87.98 | 85.51 - 89.20 | 1.1305 times | Fri 28 August 2026 | 88.20 (-3.42%) | 92.44 | 87.94 - 92.61 | 1.6711 times | Fri 21 August 2026 | 91.32 (5.47%) | 87.00 | 85.82 - 91.63 | 0.8803 times | Fri 14 August 2026 | 86.58 (0.72%) | 85.77 | 85.40 - 87.83 | 1.1183 times | Fri 07 August 2026 | 85.96 (7.25%) | 79.80 | 79.51 - 86.46 | 0.8796 times | Fri 31 July 2026 | 80.15 (-0.05%) | 80.63 | 79.04 - 81.48 | 0.6639 times | Fri 24 July 2026 | 80.19 (0%) | 79.62 | 79.60 - 80.75 | 0.0649 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 81.07 and 82.58
| Monthly Target 1 | 80.74 |
| Monthly Target 2 | 81.39 |
| Monthly Target 3 | 82.246666666667 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 83.76 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.05 (-0.16%) | 82.50 | 81.59 - 83.10 | 0.0869 times | Wed 30 September 2026 | 82.18 (-6.73%) | 85.90 | 81.32 - 89.20 | 0.8057 times | Mon 31 August 2026 | 88.11 (9.93%) | 79.80 | 79.51 - 92.61 | 0.9586 times | Fri 31 July 2026 | 80.15 (0.91%) | 78.65 | 78.39 - 82.69 | 0.5139 times | Tue 30 June 2026 | 79.43 (-11.69%) | 89.05 | 78.33 - 89.48 | 0.7459 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.5261 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.7351 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.5017 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.7226 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.4034 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.9827 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 84.16 |
| 20 day DMA | 84.84 |
| 35 day DMA | 86.59 |
| 50 day DMA | 85.49 |
| 100 day DMA | 84.79 |
| 150 day DMA | 87.89 |
| 200 day DMA | 89.71 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 82.91 | 83.06 |
| 12 day EMA | 83.7 | 84 | 84.26 |
| 20 day EMA | 84.47 | 84.72 | 84.94 |
| 35 day EMA | 84.62 | 84.77 | 84.9 |
| 50 day EMA | 84.75 | 84.86 | 84.95 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 82.77 | 83.15 |
| 12 day SMA | 84.16 | 84.37 | 84.57 |
| 20 day SMA | 84.84 | 85.16 | 85.38 |
| 35 day SMA | 86.59 | 86.7 | 86.84 |
| 50 day SMA | 85.49 | 85.45 | 85.4 |
| 100 day SMA | 84.79 | 84.9 | 85.02 |
| 150 day SMA | 87.89 | 88.05 | 88.19 |
| 200 day SMA | 89.71 | 89.73 | 89.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.