Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 84.45 and 86.33
| Daily Target 1 | 84.12 |
| Daily Target 2 | 84.78 |
| Daily Target 3 | 86.003333333333 |
| Daily Target 4 | 86.66 |
| Daily Target 5 | 87.88 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.43 (-3.62%) | 87.16 | 85.35 - 87.23 | 1.2407 times | Thu 04 June 2026 | 88.64 (0.81%) | 88.29 | 88.16 - 89.30 | 0.7535 times | Wed 03 June 2026 | 87.93 (-0.97%) | 88.26 | 87.57 - 88.73 | 0.874 times | Tue 02 June 2026 | 88.79 (0.16%) | 89.25 | 88.61 - 89.31 | 0.9501 times | Mon 01 June 2026 | 88.65 (-1.43%) | 89.05 | 88.00 - 89.48 | 0.9757 times | Fri 29 May 2026 | 89.94 (1.09%) | 89.50 | 89.15 - 90.91 | 1.0069 times | Thu 28 May 2026 | 88.97 (1.04%) | 87.61 | 87.39 - 89.33 | 1.9131 times | Wed 27 May 2026 | 88.05 (-1.3%) | 88.63 | 87.09 - 89.26 | 0.9586 times | Tue 26 May 2026 | 89.21 (0.01%) | 89.66 | 88.69 - 89.88 | 0.6862 times | Fri 22 May 2026 | 89.20 (-0.75%) | 89.60 | 88.84 - 89.70 | 0.6411 times | Thu 21 May 2026 | 89.87 (-0.09%) | 89.04 | 88.78 - 90.18 | 0.7216 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 83.33 and 87.46
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 86.753333333333 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 90.88 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.43 (-5.01%) | 89.05 | 85.35 - 89.48 | 1.0512 times | Fri 29 May 2026 | 89.94 (0.83%) | 89.66 | 87.09 - 90.91 | 1.0009 times | Fri 22 May 2026 | 89.20 (-0.83%) | 90.47 | 88.31 - 90.70 | 0.8008 times | Fri 15 May 2026 | 89.95 (-3.79%) | 93.56 | 89.26 - 93.96 | 0.8711 times | Fri 08 May 2026 | 93.49 (0.69%) | 92.67 | 92.57 - 94.25 | 0.56 times | Wed 06 May 2026 | 92.85 (1.8%) | 90.72 | 89.07 - 93.33 | 0.5558 times | Fri 01 May 2026 | 91.21 (-2.23%) | 93.80 | 89.24 - 93.80 | 1.2653 times | Fri 24 April 2026 | 93.29 (-2.86%) | 95.48 | 92.19 - 95.53 | 1.0776 times | Fri 17 April 2026 | 96.04 (1.95%) | 93.68 | 93.01 - 96.68 | 1.1746 times | Fri 10 April 2026 | 94.20 (1.88%) | 92.20 | 91.17 - 94.99 | 1.6427 times | Thu 02 April 2026 | 92.46 (3.49%) | 89.72 | 88.80 - 94.81 | 1.5809 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 83.33 and 87.46
| Monthly Target 1 | 82.62 |
| Monthly Target 2 | 84.03 |
| Monthly Target 3 | 86.753333333333 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 90.88 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.43 (-5.01%) | 89.05 | 85.35 - 89.48 | 0.1204 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.461 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.644 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.3156 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.5092 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.1056 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8609 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7422 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.4582 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.7828 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.459 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 87.89 |
| 12 day DMA | 88.72 |
| 20 day DMA | 89.94 |
| 35 day DMA | 90.89 |
| 50 day DMA | 91.64 |
| 100 day DMA | 94.88 |
| 150 day DMA | 91.27 |
| 200 day DMA | 87.03 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.58 | 88.65 | 88.65 |
| 12 day EMA | 88.64 | 89.22 | 89.33 |
| 20 day EMA | 89.4 | 89.82 | 89.94 |
| 35 day EMA | 90.23 | 90.51 | 90.62 |
| 50 day EMA | 90.94 | 91.16 | 91.26 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.89 | 88.79 | 88.86 |
| 12 day SMA | 88.72 | 88.99 | 89.12 |
| 20 day SMA | 89.94 | 90.32 | 90.53 |
| 35 day SMA | 90.89 | 91.19 | 91.37 |
| 50 day SMA | 91.64 | 91.66 | 91.68 |
| 100 day SMA | 94.88 | 94.93 | 94.95 |
| 150 day SMA | 91.27 | 91.22 | 91.15 |
| 200 day SMA | 87.03 | 86.93 | 86.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.