SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLDM are 64.75 and 65.29 | Daily Target 1 | 64.58 | | Daily Target 2 | 64.91 | | Daily Target 3 | 65.12 | | Daily Target 4 | 65.45 | | Daily Target 5 | 65.66 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.24 (-0.65%) |
65.26 |
64.79 - 65.33 |
0.8537 times |
Thu 29 May 2025 |
65.67 (0.55%) |
65.70 |
65.44 - 65.94 |
0.5745 times |
Wed 28 May 2025 |
65.31 (-0.21%) |
65.46 |
65.13 - 65.54 |
1.9946 times |
Tue 27 May 2025 |
65.45 (-1.68%) |
65.28 |
65.07 - 65.51 |
0.5757 times |
Fri 23 May 2025 |
66.57 (2.18%) |
66.38 |
66.09 - 66.66 |
1.039 times |
Thu 22 May 2025 |
65.15 (-0.87%) |
65.56 |
64.92 - 65.59 |
0.9463 times |
Wed 21 May 2025 |
65.72 (0.74%) |
65.44 |
65.26 - 65.85 |
1.0099 times |
Tue 20 May 2025 |
65.24 (1.91%) |
64.11 |
64.11 - 65.26 |
1.0684 times |
Mon 19 May 2025 |
64.02 (1.23%) |
64.00 |
63.71 - 64.16 |
0.6301 times |
Fri 16 May 2025 |
63.24 (-1.19%) |
62.88 |
62.70 - 63.29 |
1.3078 times |
Thu 15 May 2025 |
64.00 (1.59%) |
63.19 |
63.12 - 64.00 |
0.664 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLDM are 64.44 and 65.59 | Weekly Target 1 | 64.17 | | Weekly Target 2 | 64.71 | | Weekly Target 3 | 65.323333333333 | | Weekly Target 4 | 65.86 | | Weekly Target 5 | 66.47 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.24 (-2%) |
65.28 |
64.79 - 65.94 |
1.4916 times |
Fri 23 May 2025 |
66.57 (5.27%) |
64.00 |
63.71 - 66.66 |
1.7509 times |
Fri 16 May 2025 |
63.24 (-4.08%) |
64.10 |
62.70 - 64.53 |
1.7257 times |
Fri 09 May 2025 |
65.93 (2.94%) |
65.74 |
65.13 - 67.82 |
1.2862 times |
Fri 02 May 2025 |
64.05 (-2.12%) |
65.39 |
63.46 - 66.41 |
1.3653 times |
Fri 25 April 2025 |
65.44 (-0.52%) |
67.69 |
64.67 - 68.23 |
1.8369 times |
Thu 17 April 2025 |
65.78 (-0.45%) |
65.44 |
65.04 - 66.21 |
0.5433 times |
Wed 16 April 2025 |
66.08 (0%) |
65.44 |
65.28 - 66.21 |
0 times |
Wed 16 April 2025 |
66.08 (0%) |
65.44 |
65.28 - 66.21 |
0 times |
Wed 16 April 2025 |
66.08 (0%) |
65.44 |
65.28 - 66.21 |
0 times |
Wed 16 April 2025 |
66.08 (3.23%) |
63.50 |
63.28 - 66.21 |
1.4722 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLDM are 63.97 and 69.09 | Monthly Target 1 | 60.13 | | Monthly Target 2 | 62.69 | | Monthly Target 3 | 65.253333333333 | | Monthly Target 4 | 67.81 | | Monthly Target 5 | 70.37 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.24 (-0.03%) |
63.91 |
62.70 - 67.82 |
1.0696 times |
Wed 30 April 2025 |
65.26 (5.45%) |
62.07 |
58.56 - 68.23 |
1.68 times |
Mon 31 March 2025 |
61.89 (9.46%) |
56.94 |
56.94 - 61.95 |
0.9067 times |
Fri 28 February 2025 |
56.54 (1.91%) |
55.77 |
55.72 - 58.47 |
0.7682 times |
Fri 31 January 2025 |
55.48 (6.71%) |
52.42 |
51.96 - 55.81 |
0.7594 times |
Tue 31 December 2024 |
51.99 (-0.29%) |
52.86 |
51.24 - 53.92 |
0.4563 times |
Tue 26 November 2024 |
52.14 (-4.14%) |
54.57 |
50.67 - 54.68 |
0.8414 times |
Thu 31 October 2024 |
54.39 (4.34%) |
52.60 |
51.62 - 55.29 |
1.1041 times |
Mon 30 September 2024 |
52.13 (5.12%) |
49.41 |
49.01 - 53.05 |
1.0508 times |
Fri 30 August 2024 |
49.59 (2.1%) |
48.62 |
47.20 - 50.18 |
1.3635 times |
Wed 31 July 2024 |
48.57 (5.38%) |
46.14 |
45.97 - 49.22 |
0.7364 times |
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value | | 5 day DMA | 65.65 | | 12 day DMA | 64.88 | | 20 day DMA | 65.15 | | 35 day DMA | 65.45 | | 50 day DMA | 64.16 | | 100 day DMA | 60.37 | | 150 day DMA | 57.85 | | 200 day DMA | 56.1 | EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.41 | 65.5 | 65.42 | | 12 day EMA | 65.26 | 65.26 | 65.18 | | 20 day EMA | 65.12 | 65.11 | 65.05 | | 35 day EMA | 64.47 | 64.42 | 64.35 | | 50 day EMA | 63.95 | 63.9 | 63.83 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.65 | 65.63 | 65.64 | | 12 day SMA | 64.88 | 64.81 | 64.68 | | 20 day SMA | 65.15 | 65.08 | 65.06 | | 35 day SMA | 65.45 | 65.41 | 65.36 | | 50 day SMA | 64.16 | 64.06 | 63.96 | | 100 day SMA | 60.37 | 60.25 | 60.12 | | 150 day SMA | 57.85 | 57.77 | 57.68 | | 200 day SMA | 56.1 | 56.02 | 55.92 |
|
|
