SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLDM are 58.9 and 59.24 | Daily Target 1 | 58.82 | | Daily Target 2 | 58.97 | | Daily Target 3 | 59.16 | | Daily Target 4 | 59.31 | | Daily Target 5 | 59.5 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
59.12 (0.07%) |
59.35 |
59.01 - 59.35 |
1.3125 times |
Thu 13 March 2025 |
59.08 (1.74%) |
58.34 |
58.33 - 59.13 |
1.0877 times |
Wed 12 March 2025 |
58.07 (0.43%) |
57.67 |
57.65 - 58.25 |
0.8879 times |
Tue 11 March 2025 |
57.82 (1.14%) |
57.66 |
57.66 - 57.89 |
1.2243 times |
Mon 10 March 2025 |
57.17 (-0.83%) |
57.49 |
57.05 - 57.66 |
1.0148 times |
Fri 07 March 2025 |
57.65 (0.05%) |
57.80 |
57.49 - 58.05 |
0.6777 times |
Thu 06 March 2025 |
57.62 (-0.48%) |
57.61 |
57.60 - 57.86 |
0.4774 times |
Wed 05 March 2025 |
57.90 (0.19%) |
57.55 |
57.54 - 58.04 |
1.0827 times |
Tue 04 March 2025 |
57.79 (0.91%) |
57.79 |
57.46 - 57.86 |
1.4217 times |
Mon 03 March 2025 |
57.27 (1.29%) |
56.94 |
56.94 - 57.32 |
0.8133 times |
Fri 28 February 2025 |
56.54 (-0.65%) |
56.40 |
56.11 - 56.57 |
1.2539 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLDM are 58.09 and 60.39 | Weekly Target 1 | 56.21 | | Weekly Target 2 | 57.66 | | Weekly Target 3 | 58.506666666667 | | Weekly Target 4 | 59.96 | | Weekly Target 5 | 60.81 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
59.12 (2.55%) |
57.49 |
57.05 - 59.35 |
1.5706 times |
Fri 07 March 2025 |
57.65 (1.96%) |
56.94 |
56.94 - 58.05 |
1.271 times |
Fri 28 February 2025 |
56.54 (-2.75%) |
58.28 |
56.11 - 58.47 |
1.3891 times |
Fri 21 February 2025 |
58.14 (1.7%) |
57.91 |
57.82 - 58.37 |
0.6306 times |
Fri 14 February 2025 |
57.17 (0.85%) |
57.54 |
57.00 - 58.03 |
0.9372 times |
Fri 07 February 2025 |
56.69 (2.18%) |
55.77 |
55.72 - 57.19 |
1.3213 times |
Fri 31 January 2025 |
55.48 (1.04%) |
54.50 |
54.10 - 55.81 |
1.2761 times |
Fri 24 January 2025 |
54.91 (2.58%) |
54.09 |
54.07 - 55.19 |
0.5025 times |
Fri 17 January 2025 |
53.53 (0%) |
53.63 |
53.49 - 53.84 |
0.152 times |
Fri 17 January 2025 |
53.53 (-0.32%) |
52.87 |
52.63 - 53.97 |
0.9496 times |
Fri 10 January 2025 |
53.70 (1.74%) |
52.76 |
52.49 - 53.70 |
0.5219 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLDM are 58.03 and 60.44 | Monthly Target 1 | 56.06 | | Monthly Target 2 | 57.59 | | Monthly Target 3 | 58.47 | | Monthly Target 4 | 60 | | Monthly Target 5 | 60.88 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
59.12 (4.56%) |
56.94 |
56.94 - 59.35 |
0.6126 times |
Fri 28 February 2025 |
56.54 (1.91%) |
55.77 |
55.72 - 58.47 |
0.9223 times |
Fri 31 January 2025 |
55.48 (6.71%) |
52.42 |
51.96 - 55.81 |
0.9117 times |
Tue 31 December 2024 |
51.99 (-0.29%) |
52.86 |
51.24 - 53.92 |
0.5478 times |
Tue 26 November 2024 |
52.14 (-4.14%) |
54.57 |
50.67 - 54.68 |
1.0102 times |
Thu 31 October 2024 |
54.39 (4.34%) |
52.60 |
51.62 - 55.29 |
1.3255 times |
Mon 30 September 2024 |
52.13 (5.12%) |
49.41 |
49.01 - 53.05 |
1.2615 times |
Fri 30 August 2024 |
49.59 (2.1%) |
48.62 |
47.20 - 50.18 |
1.637 times |
Wed 31 July 2024 |
48.57 (5.38%) |
46.14 |
45.97 - 49.22 |
0.884 times |
Fri 28 June 2024 |
46.09 (-0.09%) |
46.26 |
45.35 - 47.13 |
0.8874 times |
Fri 31 May 2024 |
46.13 (1.61%) |
45.63 |
45.13 - 48.33 |
1.5208 times |
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value | | 5 day DMA | 58.25 | | 12 day DMA | 57.75 | | 20 day DMA | 57.83 | | 35 day DMA | 57.11 | | 50 day DMA | 55.97 | | 100 day DMA | 54.4 | | 150 day DMA | 53.08 | | 200 day DMA | 51.52 | EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.5 | 58.19 | 57.75 | | 12 day EMA | 58.03 | 57.83 | 57.6 | | 20 day EMA | 57.67 | 57.52 | 57.36 | | 35 day EMA | 56.76 | 56.62 | 56.48 | | 50 day EMA | 55.88 | 55.75 | 55.61 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.25 | 57.96 | 57.67 | | 12 day SMA | 57.75 | 57.63 | 57.52 | | 20 day SMA | 57.83 | 57.78 | 57.7 | | 35 day SMA | 57.11 | 56.98 | 56.85 | | 50 day SMA | 55.97 | 55.84 | 55.7 | | 100 day SMA | 54.4 | 54.34 | 54.27 | | 150 day SMA | 53.08 | 53.01 | 52.94 | | 200 day SMA | 51.52 | 51.46 | 51.4 |
|
|
