SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLDM are 63.81 and 64.21 | Daily Target 1 | 63.48 | | Daily Target 2 | 63.74 | | Daily Target 3 | 63.88 | | Daily Target 4 | 64.14 | | Daily Target 5 | 64.28 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
64.00 (0.58%) |
63.81 |
63.62 - 64.02 |
0.485 times |
Mon 14 April 2025 |
63.63 (-0.59%) |
63.50 |
63.28 - 63.71 |
0.5413 times |
Fri 11 April 2025 |
64.01 (1.93%) |
64.00 |
63.76 - 64.28 |
1.3041 times |
Thu 10 April 2025 |
62.80 (2.51%) |
62.05 |
61.71 - 62.91 |
1.1463 times |
Wed 09 April 2025 |
61.26 (3.64%) |
60.63 |
60.38 - 61.39 |
1.3641 times |
Tue 08 April 2025 |
59.11 (0.25%) |
59.60 |
58.92 - 59.79 |
0.8668 times |
Mon 07 April 2025 |
58.96 (-1.98%) |
59.89 |
58.56 - 60.17 |
1.2766 times |
Fri 04 April 2025 |
60.15 (-2.26%) |
60.93 |
59.73 - 61.02 |
1.4638 times |
Thu 03 April 2025 |
61.54 (-0.53%) |
60.70 |
60.67 - 62.09 |
1.0143 times |
Wed 02 April 2025 |
61.87 (0.13%) |
61.92 |
61.74 - 62.09 |
0.5377 times |
Tue 01 April 2025 |
61.79 (-0.16%) |
62.07 |
61.42 - 62.11 |
1.2538 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLDM are 63.64 and 64.38 | Weekly Target 1 | 63.03 | | Weekly Target 2 | 63.51 | | Weekly Target 3 | 63.766666666667 | | Weekly Target 4 | 64.25 | | Weekly Target 5 | 64.51 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
64.00 (-0.02%) |
63.50 |
63.28 - 64.02 |
0.3855 times |
Fri 11 April 2025 |
64.01 (6.42%) |
59.89 |
58.56 - 64.28 |
2.2377 times |
Fri 04 April 2025 |
60.15 (-1.44%) |
61.77 |
59.73 - 62.11 |
1.881 times |
Fri 28 March 2025 |
61.03 (2.01%) |
59.92 |
59.47 - 61.14 |
0.3201 times |
Fri 21 March 2025 |
59.83 (1.2%) |
59.18 |
59.16 - 60.45 |
0.9944 times |
Fri 14 March 2025 |
59.12 (2.55%) |
57.49 |
57.05 - 59.35 |
1.1326 times |
Fri 07 March 2025 |
57.65 (1.96%) |
56.94 |
56.94 - 58.05 |
0.9165 times |
Fri 28 February 2025 |
56.54 (-2.75%) |
58.28 |
56.11 - 58.47 |
1.0017 times |
Fri 21 February 2025 |
58.14 (1.7%) |
57.91 |
57.82 - 58.37 |
0.4547 times |
Fri 14 February 2025 |
57.17 (0.85%) |
57.54 |
57.00 - 58.03 |
0.6758 times |
Fri 07 February 2025 |
56.69 (2.18%) |
55.77 |
55.72 - 57.19 |
0.9528 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLDM are 61.28 and 67 | Monthly Target 1 | 56.56 | | Monthly Target 2 | 60.28 | | Monthly Target 3 | 62.28 | | Monthly Target 4 | 66 | | Monthly Target 5 | 68 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
64.00 (3.41%) |
62.07 |
58.56 - 64.28 |
1.1644 times |
Mon 31 March 2025 |
61.89 (9.46%) |
56.94 |
56.94 - 61.95 |
1.003 times |
Fri 28 February 2025 |
56.54 (1.91%) |
55.77 |
55.72 - 58.47 |
0.8499 times |
Fri 31 January 2025 |
55.48 (6.71%) |
52.42 |
51.96 - 55.81 |
0.8401 times |
Tue 31 December 2024 |
51.99 (-0.29%) |
52.86 |
51.24 - 53.92 |
0.5048 times |
Tue 26 November 2024 |
52.14 (-4.14%) |
54.57 |
50.67 - 54.68 |
0.9309 times |
Thu 31 October 2024 |
54.39 (4.34%) |
52.60 |
51.62 - 55.29 |
1.2214 times |
Mon 30 September 2024 |
52.13 (5.12%) |
49.41 |
49.01 - 53.05 |
1.1624 times |
Fri 30 August 2024 |
49.59 (2.1%) |
48.62 |
47.20 - 50.18 |
1.5085 times |
Wed 31 July 2024 |
48.57 (5.38%) |
46.14 |
45.97 - 49.22 |
0.8146 times |
Fri 28 June 2024 |
46.09 (-0.09%) |
46.26 |
45.35 - 47.13 |
0.8178 times |
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value | | 5 day DMA | 63.14 | | 12 day DMA | 61.75 | | 20 day DMA | 61.08 | | 35 day DMA | 59.67 | | 50 day DMA | 58.93 | | 100 day DMA | 55.84 | | 150 day DMA | 54.69 | | 200 day DMA | 53.01 | EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.08 | 62.62 | 62.12 | | 12 day EMA | 61.94 | 61.57 | 61.19 | | 20 day EMA | 61.13 | 60.83 | 60.54 | | 35 day EMA | 60.05 | 59.82 | 59.6 | | 50 day EMA | 59.01 | 58.81 | 58.61 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.14 | 62.16 | 61.23 | | 12 day SMA | 61.75 | 61.5 | 61.18 | | 20 day SMA | 61.08 | 60.83 | 60.6 | | 35 day SMA | 59.67 | 59.5 | 59.35 | | 50 day SMA | 58.93 | 58.75 | 58.57 | | 100 day SMA | 55.84 | 55.74 | 55.64 | | 150 day SMA | 54.69 | 54.59 | 54.5 | | 200 day SMA | 53.01 | 52.92 | 52.84 |
|
|
