Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 80.38 and 81.55
| Daily Target 1 | 79.49 |
| Daily Target 2 | 80.09 |
| Daily Target 3 | 80.66 |
| Daily Target 4 | 81.26 |
| Daily Target 5 | 81.83 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.69 (0.69%) | 80.38 | 80.06 - 81.23 | 0.8574 times | Mon 03 August 2026 | 80.14 (-0.01%) | 79.80 | 79.51 - 80.23 | 1.2632 times | Fri 31 July 2026 | 80.15 (-1.45%) | 80.60 | 79.54 - 80.84 | 0.9135 times | Thu 30 July 2026 | 81.33 (1.66%) | 80.71 | 80.61 - 81.48 | 1.1173 times | Wed 29 July 2026 | 80.00 (0.44%) | 79.42 | 79.04 - 81.43 | 1.8757 times | Tue 28 July 2026 | 79.65 (-1.4%) | 80.06 | 79.36 - 80.12 | 1.2867 times | Mon 27 July 2026 | 80.78 (0.74%) | 80.63 | 80.43 - 80.98 | 0.7074 times | Fri 24 July 2026 | 80.19 (0%) | 79.62 | 79.60 - 80.75 | 0.5772 times | Fri 24 July 2026 | 80.19 (0.1%) | 79.62 | 79.60 - 80.75 | 0.5772 times | Thu 23 July 2026 | 80.11 (-1.98%) | 80.25 | 79.91 - 80.43 | 0.8244 times | Wed 22 July 2026 | 81.73 (1.14%) | 81.42 | 81.24 - 82.42 | 1.6748 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 80.1 and 81.82
| Weekly Target 1 | 78.76 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 80.476666666667 |
| Weekly Target 4 | 81.44 |
| Weekly Target 5 | 82.2 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.69 (0.67%) | 79.80 | 79.51 - 81.23 | 0.4044 times | Fri 31 July 2026 | 80.15 (-0.05%) | 80.63 | 79.04 - 81.48 | 1.1253 times | Fri 24 July 2026 | 80.19 (0%) | 79.62 | 79.60 - 80.75 | 0.1101 times | Fri 24 July 2026 | 80.19 (0.94%) | 79.48 | 79.11 - 82.42 | 0.897 times | Fri 17 July 2026 | 79.44 (-2.26%) | 80.35 | 78.43 - 81.16 | 0.8297 times | Fri 10 July 2026 | 81.28 (-0.32%) | 82.24 | 79.57 - 82.69 | 0.9729 times | Thu 02 July 2026 | 81.54 (1.2%) | 80.42 | 78.39 - 81.98 | 0.9329 times | Fri 26 June 2026 | 80.57 (-3.44%) | 82.83 | 78.33 - 83.29 | 1.2452 times | Thu 18 June 2026 | 83.44 (0.14%) | 85.49 | 83.13 - 86.67 | 1.23 times | Fri 12 June 2026 | 83.32 (-2.47%) | 85.22 | 80.16 - 86.32 | 2.2526 times | Fri 05 June 2026 | 85.43 (-5.01%) | 89.05 | 85.35 - 89.48 | 1.1746 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 80.1 and 81.82
| Monthly Target 1 | 78.76 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 80.476666666667 |
| Monthly Target 4 | 81.44 |
| Monthly Target 5 | 82.2 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.69 (0.67%) | 79.80 | 79.51 - 81.23 | 0.0472 times | Fri 31 July 2026 | 80.15 (0.91%) | 78.65 | 78.39 - 82.69 | 0.5126 times | Tue 30 June 2026 | 79.43 (-11.69%) | 89.05 | 78.33 - 89.48 | 0.744 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.5248 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.7332 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.4978 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.7181 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.3972 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.9801 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.845 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.6601 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 80.48 |
| 20 day DMA | 80.28 |
| 35 day DMA | 80.77 |
| 50 day DMA | 82.5 |
| 100 day DMA | 87.4 |
| 150 day DMA | 90.75 |
| 200 day DMA | 88.75 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.44 | 80.31 | 80.4 |
| 12 day EMA | 80.39 | 80.34 | 80.38 |
| 20 day EMA | 80.62 | 80.61 | 80.66 |
| 35 day EMA | 81.73 | 81.79 | 81.89 |
| 50 day EMA | 82.88 | 82.97 | 83.09 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 80.25 | 80.38 |
| 12 day SMA | 80.48 | 80.36 | 80.31 |
| 20 day SMA | 80.28 | 80.29 | 80.35 |
| 35 day SMA | 80.77 | 80.9 | 81 |
| 50 day SMA | 82.5 | 82.67 | 82.87 |
| 100 day SMA | 87.4 | 87.6 | 87.82 |
| 150 day SMA | 90.75 | 90.79 | 90.82 |
| 200 day SMA | 88.75 | 88.78 | 88.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.