SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLDM are 87.47 and 88.33 | Daily Target 1 | 86.77 | | Daily Target 2 | 87.31 | | Daily Target 3 | 87.626666666667 | | Daily Target 4 | 88.17 | | Daily Target 5 | 88.49 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
87.86 (2.28%) |
87.27 |
87.08 - 87.94 |
0.8556 times |
Fri 19 December 2025 |
85.90 (0.13%) |
85.67 |
85.51 - 86.23 |
1.1701 times |
Thu 18 December 2025 |
85.79 (-0.17%) |
85.60 |
85.26 - 86.57 |
1.1607 times |
Wed 17 December 2025 |
85.94 (0.84%) |
85.56 |
85.25 - 86.09 |
0.7761 times |
Tue 16 December 2025 |
85.22 (0.01%) |
85.63 |
84.94 - 85.81 |
0.7479 times |
Mon 15 December 2025 |
85.21 (0.13%) |
85.63 |
84.83 - 85.81 |
1.0781 times |
Fri 12 December 2025 |
85.10 (0.56%) |
85.93 |
84.27 - 86.17 |
1.1586 times |
Thu 11 December 2025 |
84.63 (1.07%) |
83.74 |
83.64 - 84.82 |
1.3884 times |
Wed 10 December 2025 |
83.73 (0.43%) |
83.09 |
82.77 - 83.89 |
0.873 times |
Tue 09 December 2025 |
83.37 (0.47%) |
83.01 |
82.94 - 83.56 |
0.7914 times |
Mon 08 December 2025 |
82.98 (-0.24%) |
83.29 |
82.66 - 83.34 |
0.773 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLDM are 87.47 and 88.33 | Weekly Target 1 | 86.77 | | Weekly Target 2 | 87.31 | | Weekly Target 3 | 87.626666666667 | | Weekly Target 4 | 88.17 | | Weekly Target 5 | 88.49 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
87.86 (2.28%) |
87.27 |
87.08 - 87.94 |
0.1891 times |
Fri 19 December 2025 |
85.90 (0.94%) |
85.63 |
84.83 - 86.57 |
1.0902 times |
Fri 12 December 2025 |
85.10 (2.31%) |
83.29 |
82.66 - 86.17 |
1.1016 times |
Fri 05 December 2025 |
83.18 (-0.34%) |
84.08 |
82.43 - 84.31 |
1.0217 times |
Fri 28 November 2025 |
83.46 (3.64%) |
80.50 |
80.03 - 83.48 |
0.873 times |
Fri 21 November 2025 |
80.53 (-0.46%) |
80.48 |
79.10 - 81.81 |
1.3832 times |
Fri 14 November 2025 |
80.90 (2.08%) |
80.90 |
79.82 - 84.01 |
1.2657 times |
Fri 07 November 2025 |
79.25 (0.08%) |
78.22 |
77.78 - 79.71 |
0.7357 times |
Fri 31 October 2025 |
79.19 (0%) |
79.71 |
78.64 - 79.74 |
0.3113 times |
Fri 31 October 2025 |
79.19 (-2.52%) |
79.83 |
77.50 - 79.95 |
2.0285 times |
Fri 24 October 2025 |
81.24 (-2.94%) |
84.22 |
79.39 - 86.75 |
2.3721 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLDM are 85.15 and 90.66 | Monthly Target 1 | 80.57 | | Monthly Target 2 | 84.21 | | Monthly Target 3 | 86.076666666667 | | Monthly Target 4 | 89.72 | | Monthly Target 5 | 91.59 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
87.86 (5.27%) |
84.08 |
82.43 - 87.94 |
0.8029 times |
Fri 28 November 2025 |
83.46 (5.39%) |
78.22 |
77.78 - 84.01 |
1.0047 times |
Fri 31 October 2025 |
79.19 (3.58%) |
76.63 |
75.60 - 86.75 |
2.0669 times |
Tue 30 September 2025 |
76.45 (11.77%) |
69.00 |
68.88 - 76.47 |
1.0702 times |
Fri 29 August 2025 |
68.40 (4.99%) |
66.35 |
65.64 - 68.40 |
0.6274 times |
Thu 31 July 2025 |
65.15 (-0.56%) |
66.32 |
64.71 - 67.99 |
0.7392 times |
Mon 30 June 2025 |
65.52 (0.43%) |
66.47 |
64.46 - 68.26 |
0.8804 times |
Fri 30 May 2025 |
65.24 (-0.03%) |
63.91 |
62.70 - 67.82 |
0.8215 times |
Wed 30 April 2025 |
65.26 (5.45%) |
62.07 |
58.56 - 68.23 |
1.2903 times |
Mon 31 March 2025 |
61.89 (9.46%) |
56.94 |
56.94 - 61.95 |
0.6963 times |
Fri 28 February 2025 |
56.54 (1.91%) |
55.77 |
55.72 - 58.47 |
0.59 times |
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value | | 5 day DMA | 86.14 | | 12 day DMA | 84.91 | | 20 day DMA | 84.11 | | 35 day DMA | 82.52 | | 50 day DMA | 82.2 | | 100 day DMA | 76.25 | | 150 day DMA | 72.83 | | 200 day DMA | 70.29 | EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.32 | 85.55 | 85.38 | | 12 day EMA | 85.2 | 84.72 | 84.5 | | 20 day EMA | 84.32 | 83.95 | 83.75 | | 35 day EMA | 83.25 | 82.98 | 82.81 | | 50 day EMA | 82.2 | 81.97 | 81.81 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.14 | 85.61 | 85.45 | | 12 day SMA | 84.91 | 84.53 | 84.31 | | 20 day SMA | 84.11 | 83.74 | 83.48 | | 35 day SMA | 82.52 | 82.28 | 82.1 | | 50 day SMA | 82.2 | 82.02 | 81.87 | | 100 day SMA | 76.25 | 76.03 | 75.83 | | 150 day SMA | 72.83 | 72.67 | 72.53 | | 200 day SMA | 70.29 | 70.14 | 70 |
|
|
