SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLDM are 78.37 and 79.47 | Daily Target 1 | 78.09 | | Daily Target 2 | 78.64 | | Daily Target 3 | 79.19 | | Daily Target 4 | 79.74 | | Daily Target 5 | 80.29 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
79.19 (0%) |
79.71 |
78.64 - 79.74 |
0.7211 times |
Fri 31 October 2025 |
79.19 (-0.55%) |
79.71 |
78.64 - 79.74 |
0.7211 times |
Thu 30 October 2025 |
79.63 (1.97%) |
78.57 |
78.44 - 79.69 |
0.6937 times |
Wed 29 October 2025 |
78.09 (-0.38%) |
79.55 |
77.76 - 79.62 |
0.9264 times |
Tue 28 October 2025 |
78.39 (-0.73%) |
77.86 |
77.50 - 78.59 |
1.2204 times |
Mon 27 October 2025 |
78.97 (-2.79%) |
79.83 |
78.61 - 79.95 |
1.1378 times |
Fri 24 October 2025 |
81.24 (-0.33%) |
80.68 |
80.08 - 81.93 |
0.532 times |
Thu 23 October 2025 |
81.51 (0.39%) |
81.05 |
80.94 - 82.23 |
0.6883 times |
Wed 22 October 2025 |
81.19 (-0.16%) |
81.83 |
79.39 - 82.38 |
1.2362 times |
Tue 21 October 2025 |
81.32 (-6.18%) |
83.18 |
80.81 - 83.66 |
2.1229 times |
Mon 20 October 2025 |
86.68 (3.56%) |
84.22 |
83.76 - 86.75 |
0.9161 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLDM are 78.37 and 79.47 | Weekly Target 1 | 78.09 | | Weekly Target 2 | 78.64 | | Weekly Target 3 | 79.19 | | Weekly Target 4 | 79.74 | | Weekly Target 5 | 80.29 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
79.19 (0%) |
79.71 |
78.64 - 79.74 |
0.2341 times |
Fri 31 October 2025 |
79.19 (-2.52%) |
79.83 |
77.50 - 79.95 |
1.5258 times |
Fri 24 October 2025 |
81.24 (-2.94%) |
84.22 |
79.39 - 86.75 |
1.7842 times |
Fri 17 October 2025 |
83.70 (6.19%) |
81.01 |
80.81 - 85.47 |
1.9548 times |
Tue 07 October 2025 |
78.82 (2.47%) |
77.74 |
77.65 - 79.02 |
0.3788 times |
Fri 03 October 2025 |
76.92 (3.12%) |
75.67 |
75.49 - 77.15 |
1.0197 times |
Fri 26 September 2025 |
74.59 (2.25%) |
73.72 |
73.54 - 75.04 |
0.746 times |
Fri 19 September 2025 |
72.95 (1.09%) |
72.35 |
71.81 - 73.40 |
1.1148 times |
Fri 12 September 2025 |
72.16 (1.38%) |
71.76 |
71.63 - 72.76 |
0.7158 times |
Fri 05 September 2025 |
71.18 (4.06%) |
69.00 |
68.88 - 71.28 |
0.5261 times |
Fri 29 August 2025 |
68.40 (0%) |
67.65 |
67.65 - 68.40 |
0.0809 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLDM are 77.4 and 88.55 | Monthly Target 1 | 69.36 | | Monthly Target 2 | 74.28 | | Monthly Target 3 | 80.513333333333 | | Monthly Target 4 | 85.43 | | Monthly Target 5 | 91.66 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
79.19 (3.58%) |
76.63 |
75.60 - 86.75 |
2.2069 times |
Tue 30 September 2025 |
76.45 (11.77%) |
69.00 |
68.88 - 76.47 |
1.1427 times |
Fri 29 August 2025 |
68.40 (4.99%) |
66.35 |
65.64 - 68.40 |
0.6699 times |
Thu 31 July 2025 |
65.15 (-0.56%) |
66.32 |
64.71 - 67.99 |
0.7893 times |
Mon 30 June 2025 |
65.52 (0.43%) |
66.47 |
64.46 - 68.26 |
0.9401 times |
Fri 30 May 2025 |
65.24 (-0.03%) |
63.91 |
62.70 - 67.82 |
0.8772 times |
Wed 30 April 2025 |
65.26 (5.45%) |
62.07 |
58.56 - 68.23 |
1.3777 times |
Mon 31 March 2025 |
61.89 (9.46%) |
56.94 |
56.94 - 61.95 |
0.7435 times |
Fri 28 February 2025 |
56.54 (1.91%) |
55.77 |
55.72 - 58.47 |
0.63 times |
Fri 31 January 2025 |
55.48 (6.71%) |
52.42 |
51.96 - 55.81 |
0.6228 times |
Tue 31 December 2024 |
51.99 (-0.29%) |
52.86 |
51.24 - 53.92 |
0.3742 times |
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value | | 5 day DMA | 78.9 | | 12 day DMA | 80.76 | | 20 day DMA | 80.58 | | 35 day DMA | 77.7 | | 50 day DMA | 75.12 | | 100 day DMA | 70.7 | | 150 day DMA | 68.7 | | 200 day DMA | 65.81 | EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.32 | 79.38 | 79.48 | | 12 day EMA | 79.82 | 79.93 | 80.07 | | 20 day EMA | 79.34 | 79.36 | 79.38 | | 35 day EMA | 77.37 | 77.26 | 77.15 | | 50 day EMA | 74.75 | 74.57 | 74.38 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.9 | 78.85 | 79.26 | | 12 day SMA | 80.76 | 81.27 | 81.61 | | 20 day SMA | 80.58 | 80.45 | 80.31 | | 35 day SMA | 77.7 | 77.5 | 77.29 | | 50 day SMA | 75.12 | 74.86 | 74.59 | | 100 day SMA | 70.7 | 70.57 | 70.45 | | 150 day SMA | 68.7 | 68.57 | 68.44 | | 200 day SMA | 65.81 | 65.68 | 65.54 |
|
|
