SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLDM are 69.47 and 70.69 | Daily Target 1 | 68.46 | | Daily Target 2 | 69.25 | | Daily Target 3 | 69.676666666667 | | Daily Target 4 | 70.47 | | Daily Target 5 | 70.9 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.05 (2.41%) |
69.00 |
68.88 - 70.10 |
2.1458 times |
Fri 29 August 2025 |
68.40 (0%) |
67.65 |
67.65 - 68.40 |
1.047 times |
Fri 29 August 2025 |
68.40 (0.97%) |
67.66 |
67.66 - 68.40 |
1.0471 times |
Thu 28 August 2025 |
67.74 (0.73%) |
67.38 |
67.33 - 67.75 |
0.6562 times |
Wed 27 August 2025 |
67.25 (0.19%) |
66.97 |
66.84 - 67.29 |
0.7199 times |
Tue 26 August 2025 |
67.12 (0.72%) |
66.81 |
66.73 - 67.14 |
0.9161 times |
Mon 25 August 2025 |
66.64 (-0.22%) |
66.62 |
66.60 - 66.85 |
0.5786 times |
Fri 22 August 2025 |
66.79 (1.04%) |
65.92 |
65.90 - 66.89 |
1.2279 times |
Thu 21 August 2025 |
66.10 (-0.33%) |
66.20 |
66.04 - 66.27 |
0.8647 times |
Wed 20 August 2025 |
66.32 (1.02%) |
66.15 |
66.11 - 66.33 |
0.7968 times |
Tue 19 August 2025 |
65.65 (-0.55%) |
65.97 |
65.64 - 66.12 |
1.007 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLDM are 69.47 and 70.69 | Weekly Target 1 | 68.46 | | Weekly Target 2 | 69.25 | | Weekly Target 3 | 69.676666666667 | | Weekly Target 4 | 70.47 | | Weekly Target 5 | 70.9 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.05 (2.41%) |
69.00 |
68.88 - 70.10 |
0.3887 times |
Fri 29 August 2025 |
68.40 (0%) |
67.65 |
67.65 - 68.40 |
0.1896 times |
Fri 29 August 2025 |
68.40 (2.41%) |
66.62 |
66.60 - 68.40 |
0.7096 times |
Fri 22 August 2025 |
66.79 (1%) |
66.20 |
65.64 - 66.89 |
1.1517 times |
Fri 15 August 2025 |
66.13 (-1.74%) |
66.33 |
65.92 - 66.74 |
1.1094 times |
Fri 08 August 2025 |
67.30 (1.26%) |
66.73 |
66.63 - 67.41 |
1.1887 times |
Fri 01 August 2025 |
66.46 (0.56%) |
65.91 |
64.71 - 66.55 |
1.4079 times |
Fri 25 July 2025 |
66.09 (-0.33%) |
67.08 |
65.84 - 67.99 |
1.1421 times |
Fri 18 July 2025 |
66.31 (-0.26%) |
66.46 |
65.60 - 66.85 |
1.3773 times |
Fri 11 July 2025 |
66.48 (0.67%) |
65.59 |
65.09 - 66.70 |
1.335 times |
Thu 03 July 2025 |
66.04 (1.96%) |
65.01 |
64.91 - 66.50 |
1.0215 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLDM are 69.47 and 70.69 | Monthly Target 1 | 68.46 | | Monthly Target 2 | 69.25 | | Monthly Target 3 | 69.676666666667 | | Monthly Target 4 | 70.47 | | Monthly Target 5 | 70.9 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.05 (2.41%) |
69.00 |
68.88 - 70.10 |
0.0784 times |
Fri 29 August 2025 |
68.40 (4.99%) |
66.35 |
65.64 - 68.40 |
0.9462 times |
Thu 31 July 2025 |
65.15 (-0.56%) |
66.32 |
64.71 - 67.99 |
1.1148 times |
Mon 30 June 2025 |
65.52 (0.43%) |
66.47 |
64.46 - 68.26 |
1.3277 times |
Fri 30 May 2025 |
65.24 (-0.03%) |
63.91 |
62.70 - 67.82 |
1.2389 times |
Wed 30 April 2025 |
65.26 (5.45%) |
62.07 |
58.56 - 68.23 |
1.9459 times |
Mon 31 March 2025 |
61.89 (9.46%) |
56.94 |
56.94 - 61.95 |
1.0501 times |
Fri 28 February 2025 |
56.54 (1.91%) |
55.77 |
55.72 - 58.47 |
0.8898 times |
Fri 31 January 2025 |
55.48 (6.71%) |
52.42 |
51.96 - 55.81 |
0.8796 times |
Tue 31 December 2024 |
51.99 (-0.29%) |
52.86 |
51.24 - 53.92 |
0.5285 times |
Tue 26 November 2024 |
52.14 (-4.14%) |
54.57 |
50.67 - 54.68 |
0.9746 times |
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value | | 5 day DMA | 68.37 | | 12 day DMA | 67.21 | | 20 day DMA | 66.96 | | 35 day DMA | 66.68 | | 50 day DMA | 66.46 | | 100 day DMA | 66.07 | | 150 day DMA | 63.51 | | 200 day DMA | 60.8 | EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.58 | 67.85 | 67.57 | | 12 day EMA | 67.67 | 67.24 | 67.03 | | 20 day EMA | 67.23 | 66.93 | 66.78 | | 35 day EMA | 66.91 | 66.72 | 66.62 | | 50 day EMA | 66.71 | 66.57 | 66.5 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.37 | 67.78 | 67.43 | | 12 day SMA | 67.21 | 66.88 | 66.69 | | 20 day SMA | 66.96 | 66.8 | 66.71 | | 35 day SMA | 66.68 | 66.57 | 66.52 | | 50 day SMA | 66.46 | 66.39 | 66.36 | | 100 day SMA | 66.07 | 66 | 65.93 | | 150 day SMA | 63.51 | 63.41 | 63.32 | | 200 day SMA | 60.8 | 60.72 | 60.65 |
|
|
