Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 87.79 and 88.86
| Daily Target 1 | 87.55 |
| Daily Target 2 | 88.03 |
| Daily Target 3 | 88.616666666667 |
| Daily Target 4 | 89.1 |
| Daily Target 5 | 89.69 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 88.52 (1.88%) | 88.61 | 88.13 - 89.20 | 0.6108 times | Wed 02 September 2026 | 86.89 (1.52%) | 86.23 | 86.19 - 86.99 | 0.6769 times | Tue 01 September 2026 | 85.59 (-2.86%) | 85.90 | 85.51 - 86.54 | 1.0018 times | Mon 31 August 2026 | 88.11 (-0.1%) | 87.98 | 87.34 - 88.12 | 0.9873 times | Fri 28 August 2026 | 88.20 (-3.26%) | 91.06 | 87.94 - 91.59 | 1.5855 times | Thu 27 August 2026 | 91.17 (0.3%) | 90.76 | 90.26 - 91.32 | 0.6095 times | Wed 26 August 2026 | 90.90 (-1.57%) | 91.25 | 90.67 - 91.68 | 1.2148 times | Tue 25 August 2026 | 92.35 (0.36%) | 91.17 | 91.09 - 92.35 | 1.462 times | Mon 24 August 2026 | 92.02 (0.77%) | 92.44 | 91.50 - 92.61 | 0.9147 times | Fri 21 August 2026 | 91.32 (1.93%) | 90.66 | 90.47 - 91.63 | 0.9367 times | Thu 20 August 2026 | 89.59 (0.34%) | 88.46 | 88.38 - 89.81 | 0.5891 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 87.02 and 90.71
| Weekly Target 1 | 84.05 |
| Weekly Target 2 | 86.29 |
| Weekly Target 3 | 87.743333333333 |
| Weekly Target 4 | 89.98 |
| Weekly Target 5 | 91.43 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 88.52 (0.36%) | 87.98 | 85.51 - 89.20 | 1.2106 times | Fri 28 August 2026 | 88.20 (-3.42%) | 92.44 | 87.94 - 92.61 | 2.1378 times | Fri 21 August 2026 | 91.32 (5.47%) | 87.00 | 85.82 - 91.63 | 1.1262 times | Fri 14 August 2026 | 86.58 (0.72%) | 85.77 | 85.40 - 87.83 | 1.4305 times | Fri 07 August 2026 | 85.96 (7.25%) | 79.80 | 79.51 - 86.46 | 1.1252 times | Fri 31 July 2026 | 80.15 (-0.05%) | 80.63 | 79.04 - 81.48 | 0.8492 times | Fri 24 July 2026 | 80.19 (0%) | 79.62 | 79.60 - 80.75 | 0.0831 times | Fri 24 July 2026 | 80.19 (0.94%) | 79.48 | 79.11 - 82.42 | 0.677 times | Fri 17 July 2026 | 79.44 (-2.26%) | 80.35 | 78.43 - 81.16 | 0.6262 times | Fri 10 July 2026 | 81.28 (-0.32%) | 82.24 | 79.57 - 82.69 | 0.7342 times | Thu 02 July 2026 | 81.54 (1.2%) | 80.42 | 78.39 - 81.98 | 0.704 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 87.02 and 90.71
| Monthly Target 1 | 84.05 |
| Monthly Target 2 | 86.29 |
| Monthly Target 3 | 87.743333333333 |
| Monthly Target 4 | 89.98 |
| Monthly Target 5 | 91.43 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 88.52 (0.47%) | 85.90 | 85.51 - 89.20 | 0.1283 times | Mon 31 August 2026 | 88.11 (9.93%) | 79.80 | 79.51 - 92.61 | 0.9378 times | Fri 31 July 2026 | 80.15 (0.91%) | 78.65 | 78.39 - 82.69 | 0.5028 times | Tue 30 June 2026 | 79.43 (-11.69%) | 89.05 | 78.33 - 89.48 | 0.7298 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.5148 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.7192 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.4692 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.6853 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.3514 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.9614 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.8289 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 87.46 |
| 12 day DMA | 89.5 |
| 20 day DMA | 88.33 |
| 35 day DMA | 85.13 |
| 50 day DMA | 83.71 |
| 100 day DMA | 86.36 |
| 150 day DMA | 89.92 |
| 200 day DMA | 89.55 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.99 | 87.72 | 88.13 |
| 12 day EMA | 88.25 | 88.2 | 88.44 |
| 20 day EMA | 87.55 | 87.45 | 87.51 |
| 35 day EMA | 86.04 | 85.89 | 85.83 |
| 50 day EMA | 83.88 | 83.69 | 83.56 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.46 | 87.99 | 88.79 |
| 12 day SMA | 89.5 | 89.28 | 89.33 |
| 20 day SMA | 88.33 | 88.1 | 87.96 |
| 35 day SMA | 85.13 | 84.87 | 84.64 |
| 50 day SMA | 83.71 | 83.54 | 83.38 |
| 100 day SMA | 86.36 | 86.42 | 86.51 |
| 150 day SMA | 89.92 | 89.95 | 90.01 |
| 200 day SMA | 89.55 | 89.51 | 89.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.