SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLDM are 47.21 and 47.48 | Daily Target 1 | 46.99 | | Daily Target 2 | 47.15 | | Daily Target 3 | 47.263333333333 | | Daily Target 4 | 47.42 | | Daily Target 5 | 47.53 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
47.30 (1.05%) |
47.16 |
47.11 - 47.38 |
0.9032 times |
Thu 25 July 2024 |
46.81 (-1.54%) |
46.95 |
46.63 - 47.00 |
1.2564 times |
Wed 24 July 2024 |
47.54 (-0.36%) |
47.91 |
47.54 - 48.21 |
1.2353 times |
Tue 23 July 2024 |
47.71 (0.34%) |
47.66 |
47.56 - 47.75 |
0.437 times |
Mon 22 July 2024 |
47.55 (0%) |
47.49 |
47.25 - 47.57 |
0.8261 times |
Fri 19 July 2024 |
47.55 (-1.78%) |
47.49 |
47.46 - 47.73 |
0.8011 times |
Thu 18 July 2024 |
48.41 (-0.62%) |
48.81 |
48.35 - 48.94 |
1.1723 times |
Wed 17 July 2024 |
48.71 (-0.47%) |
49.04 |
48.60 - 49.22 |
1.4492 times |
Tue 16 July 2024 |
48.94 (2%) |
48.33 |
48.29 - 48.94 |
1.0903 times |
Mon 15 July 2024 |
47.98 (0.31%) |
47.88 |
47.80 - 48.35 |
0.8291 times |
Fri 12 July 2024 |
47.83 (-0.04%) |
47.60 |
47.56 - 47.93 |
0.5581 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLDM are 46.18 and 47.76 | Weekly Target 1 | 45.8 | | Weekly Target 2 | 46.55 | | Weekly Target 3 | 47.38 | | Weekly Target 4 | 48.13 | | Weekly Target 5 | 48.96 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
47.30 (-0.53%) |
47.49 |
46.63 - 48.21 |
1.0636 times |
Fri 19 July 2024 |
47.55 (-0.59%) |
47.88 |
47.46 - 49.22 |
1.2197 times |
Fri 12 July 2024 |
47.83 (1.04%) |
47.08 |
46.57 - 48.04 |
1.2479 times |
Fri 05 July 2024 |
47.34 (1.31%) |
46.58 |
46.58 - 47.43 |
0.415 times |
Wed 03 July 2024 |
46.73 (1.39%) |
46.14 |
45.97 - 46.88 |
0.5723 times |
Fri 28 June 2024 |
46.09 (0.15%) |
46.19 |
45.47 - 46.28 |
0.9193 times |
Fri 21 June 2024 |
46.02 (-0.35%) |
45.95 |
45.87 - 46.87 |
0.8257 times |
Tue 18 June 2024 |
46.18 (-0.13%) |
46.05 |
45.78 - 46.25 |
0.3814 times |
Fri 14 June 2024 |
46.24 (1.94%) |
45.67 |
45.50 - 46.41 |
1.3614 times |
Fri 07 June 2024 |
45.36 (-1.67%) |
46.26 |
45.35 - 47.13 |
1.9938 times |
Fri 31 May 2024 |
46.13 (-0.32%) |
46.80 |
46.00 - 46.83 |
1.2836 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLDM are 46.64 and 49.89 | Monthly Target 1 | 44.25 | | Monthly Target 2 | 45.77 | | Monthly Target 3 | 47.496666666667 | | Monthly Target 4 | 49.02 | | Monthly Target 5 | 50.75 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
47.30 (2.63%) |
46.14 |
45.97 - 49.22 |
0.6995 times |
Fri 28 June 2024 |
46.09 (-0.09%) |
46.26 |
45.35 - 47.13 |
0.8486 times |
Fri 31 May 2024 |
46.13 (1.61%) |
45.63 |
45.13 - 48.33 |
1.4542 times |
Tue 30 April 2024 |
45.40 (3.06%) |
44.69 |
44.19 - 48.21 |
2.2153 times |
Thu 28 March 2024 |
44.05 (8.66%) |
40.75 |
40.55 - 44.12 |
0.8507 times |
Thu 29 February 2024 |
40.54 (0.5%) |
40.61 |
39.35 - 40.96 |
0.8513 times |
Wed 31 January 2024 |
40.34 (-1.39%) |
40.98 |
39.70 - 41.07 |
0.967 times |
Fri 29 December 2023 |
40.91 (1.31%) |
40.39 |
39.19 - 41.34 |
0.9204 times |
Thu 30 November 2023 |
40.38 (2.57%) |
39.35 |
38.32 - 40.65 |
0.5165 times |
Tue 31 October 2023 |
39.37 (7.39%) |
36.41 |
35.99 - 39.86 |
0.6765 times |
Fri 29 September 2023 |
36.66 (-4.73%) |
38.66 |
36.63 - 38.72 |
0.301 times |
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value | | 5 day DMA | 47.38 | | 12 day DMA | 47.85 | | 20 day DMA | 47.4 | | 35 day DMA | 46.82 | | 50 day DMA | 46.79 | | 100 day DMA | 46.03 | | 150 day DMA | 44.16 | | 200 day DMA | 43.02 | EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.38 | 47.42 | 47.73 | | 12 day EMA | 47.49 | 47.53 | 47.66 | | 20 day EMA | 47.36 | 47.37 | 47.43 | | 35 day EMA | 47.19 | 47.18 | 47.2 | | 50 day EMA | 46.86 | 46.84 | 46.84 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.38 | 47.43 | 47.75 | | 12 day SMA | 47.85 | 47.82 | 47.83 | | 20 day SMA | 47.4 | 47.34 | 47.3 | | 35 day SMA | 46.82 | 46.76 | 46.77 | | 50 day SMA | 46.79 | 46.79 | 46.8 | | 100 day SMA | 46.03 | 45.98 | 45.94 | | 150 day SMA | 44.16 | 44.12 | 44.08 | | 200 day SMA | 43.02 | 42.98 | 42.93 |
|
|
