Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 75.36 and 78
| Daily Target 1 | 74.88 |
| Daily Target 2 | 75.84 |
| Daily Target 3 | 77.516666666667 |
| Daily Target 4 | 78.48 |
| Daily Target 5 | 80.16 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.81 (-3.43%) | 78.74 | 76.55 - 79.19 | 2.0476 times | Thu 29 October 2026 | 79.54 (-1.32%) | 79.60 | 79.20 - 79.83 | 0.77 times | Wed 28 October 2026 | 80.60 (0.34%) | 80.14 | 79.61 - 80.62 | 1.0386 times | Tue 27 October 2026 | 80.33 (1.2%) | 79.08 | 78.90 - 80.40 | 0.5302 times | Mon 26 October 2026 | 79.38 (0.32%) | 79.41 | 78.90 - 79.69 | 0.7786 times | Fri 23 October 2026 | 79.13 (-0.65%) | 79.62 | 78.63 - 79.66 | 1.2327 times | Thu 22 October 2026 | 79.65 (-2.59%) | 80.97 | 79.51 - 81.07 | 1.292 times | Wed 21 October 2026 | 81.77 (0.36%) | 81.52 | 81.19 - 81.91 | 0.9192 times | Tue 20 October 2026 | 81.48 (-0.55%) | 81.61 | 81.35 - 82.19 | 0.7793 times | Mon 19 October 2026 | 81.93 (-0.64%) | 82.78 | 81.82 - 82.85 | 0.6118 times | Fri 16 October 2026 | 82.46 (-0.16%) | 82.28 | 82.21 - 83.05 | 1.3638 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 74.65 and 78.72
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 77.993333333333 |
| Weekly Target 4 | 79.44 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.81 (-2.93%) | 79.41 | 76.55 - 80.62 | 0.8104 times | Fri 23 October 2026 | 79.13 (-4.04%) | 82.78 | 78.63 - 82.85 | 0.7586 times | Fri 16 October 2026 | 82.46 (-0.64%) | 82.57 | 80.57 - 83.05 | 0.7262 times | Fri 09 October 2026 | 82.99 (1.15%) | 82.17 | 80.75 - 83.12 | 0.9031 times | Fri 02 October 2026 | 82.05 (-3.31%) | 81.97 | 81.32 - 83.10 | 1.2292 times | Fri 25 September 2026 | 84.86 (-2%) | 86.15 | 83.94 - 86.50 | 0.7814 times | Fri 18 September 2026 | 86.59 (0.69%) | 84.54 | 83.77 - 86.95 | 0.7658 times | Fri 11 September 2026 | 86.00 (-1.98%) | 87.06 | 85.32 - 87.70 | 1.0745 times | Fri 04 September 2026 | 87.74 (-0.52%) | 87.98 | 85.51 - 89.20 | 1.1907 times | Fri 28 August 2026 | 88.20 (-3.42%) | 92.44 | 87.94 - 92.61 | 1.7601 times | Fri 21 August 2026 | 91.32 (5.47%) | 87.00 | 85.82 - 91.63 | 0.9272 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 73.4 and 79.97
| Monthly Target 1 | 72.26 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 78.826666666667 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.81 (-6.53%) | 82.50 | 76.55 - 83.12 | 0.6499 times | Wed 30 September 2026 | 82.18 (-6.73%) | 85.90 | 81.32 - 89.20 | 0.7599 times | Mon 31 August 2026 | 88.11 (9.93%) | 79.80 | 79.51 - 92.61 | 0.9041 times | Fri 31 July 2026 | 80.15 (0.91%) | 78.65 | 78.39 - 82.69 | 0.4847 times | Tue 30 June 2026 | 79.43 (-11.69%) | 89.05 | 78.33 - 89.48 | 0.7036 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.4963 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.6934 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.4164 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.6248 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.2669 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.9269 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 80.47 |
| 20 day DMA | 81.09 |
| 35 day DMA | 82.46 |
| 50 day DMA | 84.27 |
| 100 day DMA | 83.32 |
| 150 day DMA | 85.96 |
| 200 day DMA | 88.98 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 80.06 | 80.32 |
| 12 day EMA | 80.09 | 80.69 | 80.9 |
| 20 day EMA | 80.98 | 81.42 | 81.62 |
| 35 day EMA | 82.56 | 82.9 | 83.1 |
| 50 day EMA | 84.05 | 84.35 | 84.55 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 79.8 | 79.82 |
| 12 day SMA | 80.47 | 80.83 | 81.07 |
| 20 day SMA | 81.09 | 81.35 | 81.51 |
| 35 day SMA | 82.46 | 82.72 | 82.89 |
| 50 day SMA | 84.27 | 84.53 | 84.72 |
| 100 day SMA | 83.32 | 83.36 | 83.41 |
| 150 day SMA | 85.96 | 86.06 | 86.13 |
| 200 day SMA | 88.98 | 89.05 | 89.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.