Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 91.4 and 92.6
| Daily Target 1 | 91.15 |
| Daily Target 2 | 91.64 |
| Daily Target 3 | 92.353333333333 |
| Daily Target 4 | 92.84 |
| Daily Target 5 | 93.55 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.12 (-0.37%) | 92.20 | 91.87 - 93.07 | 0.4419 times | Thu 02 April 2026 | 92.46 (-1.94%) | 91.89 | 90.17 - 92.97 | 0.664 times | Wed 01 April 2026 | 94.29 (1.73%) | 93.10 | 92.45 - 94.81 | 0.7978 times | Tue 31 March 2026 | 92.69 (3.78%) | 90.51 | 90.41 - 92.73 | 1.0494 times | Mon 30 March 2026 | 89.31 (-0.03%) | 89.72 | 88.80 - 90.65 | 0.7883 times | Fri 27 March 2026 | 89.34 (3.47%) | 87.97 | 87.16 - 90.14 | 0.7476 times | Thu 26 March 2026 | 86.34 (-3.71%) | 88.66 | 86.24 - 89.46 | 0.8158 times | Wed 25 March 2026 | 89.67 (2.99%) | 90.42 | 88.80 - 90.61 | 0.9211 times | Tue 24 March 2026 | 87.07 (0.03%) | 86.21 | 86.09 - 87.73 | 1.1305 times | Mon 23 March 2026 | 87.04 (-2.28%) | 87.25 | 86.09 - 89.29 | 2.6436 times | Fri 20 March 2026 | 89.07 (-3.05%) | 92.20 | 88.61 - 92.32 | 1.8991 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 91.4 and 92.6
| Weekly Target 1 | 91.15 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 92.353333333333 |
| Weekly Target 4 | 92.84 |
| Weekly Target 5 | 93.55 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.12 (-0.37%) | 92.20 | 91.87 - 93.07 | 0.1092 times | Thu 02 April 2026 | 92.46 (3.49%) | 89.72 | 88.80 - 94.81 | 0.8156 times | Fri 27 March 2026 | 89.34 (0.3%) | 87.25 | 86.09 - 90.61 | 1.547 times | Fri 20 March 2026 | 89.07 (-10.28%) | 99.35 | 88.61 - 99.75 | 1.1393 times | Fri 13 March 2026 | 99.28 (-2.64%) | 101.08 | 99.14 - 103.67 | 1.0061 times | Fri 06 March 2026 | 101.97 (-2.08%) | 105.54 | 98.86 - 105.99 | 1.7805 times | Fri 27 February 2026 | 104.14 (3.23%) | 102.22 | 101.13 - 104.20 | 0.8848 times | Fri 20 February 2026 | 100.88 (1.27%) | 96.92 | 95.95 - 100.90 | 0.8134 times | Fri 13 February 2026 | 99.61 (0%) | 98.99 | 98.26 - 99.87 | 0.2536 times | Fri 13 February 2026 | 99.61 (1.6%) | 99.30 | 96.51 - 100.92 | 1.6504 times | Fri 06 February 2026 | 98.04 (2.01%) | 91.81 | 87.17 - 99.73 | 3.1969 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 88.83 and 93.47
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 89.92 |
| Monthly Target 3 | 92.366666666667 |
| Monthly Target 4 | 94.56 |
| Monthly Target 5 | 97.01 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.12 (-0.61%) | 93.10 | 90.17 - 94.81 | 0.1057 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.3318 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.5277 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.1315 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8715 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7514 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.4761 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.7924 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.4646 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.5474 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.6519 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 92.17 |
| 12 day DMA | 90.11 |
| 20 day DMA | 94.43 |
| 35 day DMA | 97.31 |
| 50 day DMA | 97.91 |
| 100 day DMA | 91.85 |
| 150 day DMA | 86.51 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.98 | 91.91 | 91.64 |
| 12 day EMA | 92.29 | 92.32 | 92.29 |
| 20 day EMA | 93.66 | 93.82 | 93.96 |
| 35 day EMA | 95.14 | 95.32 | 95.49 |
| 50 day EMA | 97.01 | 97.21 | 97.4 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.17 | 91.62 | 90.39 |
| 12 day SMA | 90.11 | 90.68 | 91.24 |
| 20 day SMA | 94.43 | 94.84 | 95.3 |
| 35 day SMA | 97.31 | 97.46 | 97.7 |
| 50 day SMA | 97.91 | 98.01 | 98.07 |
| 100 day SMA | 91.85 | 91.72 | 91.58 |
| 150 day SMA | 86.51 | 86.34 | 86.17 |
| 200 day SMA | 81.46 | 81.33 | 81.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.