Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 99.79 and 101.99
| Daily Target 1 | 97.96 |
| Daily Target 2 | 99.42 |
| Daily Target 3 | 100.16 |
| Daily Target 4 | 101.62 |
| Daily Target 5 | 102.36 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.88 (1.93%) | 99.77 | 98.70 - 100.90 | 0.7738 times | Thu 19 February 2026 | 98.97 (0.31%) | 98.52 | 98.22 - 99.38 | 0.8657 times | Wed 18 February 2026 | 98.66 (2.19%) | 98.15 | 98.06 - 99.16 | 0.6871 times | Tue 17 February 2026 | 96.55 (-3.07%) | 96.92 | 95.95 - 97.19 | 0.6669 times | Fri 13 February 2026 | 99.61 (0%) | 98.99 | 98.26 - 99.87 | 0.9333 times | Fri 13 February 2026 | 99.61 (2.43%) | 98.99 | 98.26 - 99.87 | 0.9339 times | Thu 12 February 2026 | 97.25 (-3.4%) | 100.12 | 96.51 - 100.40 | 2.5138 times | Wed 11 February 2026 | 100.67 (1.09%) | 100.34 | 99.67 - 100.92 | 0.9746 times | Tue 10 February 2026 | 99.58 (-0.99%) | 99.95 | 98.95 - 100.51 | 0.4837 times | Mon 09 February 2026 | 100.58 (2.59%) | 99.30 | 99.24 - 100.68 | 1.1674 times | Fri 06 February 2026 | 98.04 (2.97%) | 96.74 | 95.18 - 98.38 | 0.7924 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 98.42 and 103.37
| Weekly Target 1 | 94.29 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 99.243333333333 |
| Weekly Target 4 | 102.54 |
| Weekly Target 5 | 104.19 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.88 (1.27%) | 96.92 | 95.95 - 100.90 | 0.4848 times | Fri 13 February 2026 | 99.61 (0%) | 98.99 | 98.26 - 99.87 | 0.1511 times | Fri 13 February 2026 | 99.61 (1.6%) | 99.30 | 96.51 - 100.92 | 0.9835 times | Fri 06 February 2026 | 98.04 (2.01%) | 91.81 | 87.17 - 99.73 | 1.9051 times | Fri 30 January 2026 | 96.11 (-2.53%) | 100.70 | 94.80 - 110.63 | 3.1036 times | Fri 23 January 2026 | 98.60 (8.72%) | 93.59 | 92.98 - 98.76 | 1.0783 times | Fri 16 January 2026 | 90.69 (1.66%) | 91.00 | 89.81 - 91.91 | 0.8149 times | Fri 09 January 2026 | 89.21 (4.05%) | 87.51 | 87.27 - 89.41 | 0.5499 times | Fri 02 January 2026 | 85.74 (-4.41%) | 88.28 | 84.74 - 89.38 | 0.5218 times | Fri 26 December 2025 | 89.70 (4.42%) | 87.27 | 87.08 - 90.07 | 0.4069 times | Fri 19 December 2025 | 85.90 (0.94%) | 85.63 | 84.83 - 86.57 | 0.5052 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 94.03 and 107.78
| Monthly Target 1 | 82.57 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 96.323333333333 |
| Monthly Target 4 | 105.48 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.88 (4.96%) | 91.81 | 87.17 - 100.92 | 1.3808 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.2148 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.9056 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7807 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.5338 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.8234 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.4827 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.5688 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.6774 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.6321 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 0.9928 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 98.93 |
| 12 day DMA | 98.8 |
| 20 day DMA | 99.25 |
| 35 day DMA | 95.84 |
| 50 day DMA | 92.97 |
| 100 day DMA | 86.72 |
| 150 day DMA | 80.6 |
| 200 day DMA | 76.89 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 98.61 | 98.43 |
| 12 day EMA | 98.83 | 98.46 | 98.37 |
| 20 day EMA | 97.96 | 97.65 | 97.51 |
| 35 day EMA | 95.55 | 95.24 | 95.02 |
| 50 day EMA | 92.76 | 92.43 | 92.16 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.93 | 98.68 | 98.34 |
| 12 day SMA | 98.8 | 98.54 | 98.44 |
| 20 day SMA | 99.25 | 99.14 | 99.06 |
| 35 day SMA | 95.84 | 95.4 | 95.02 |
| 50 day SMA | 92.97 | 92.62 | 92.3 |
| 100 day SMA | 86.72 | 86.45 | 86.21 |
| 150 day SMA | 80.6 | 80.37 | 80.15 |
| 200 day SMA | 76.89 | 76.71 | 76.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.