Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 88.59 and 89.45
| Daily Target 1 | 88.39 |
| Daily Target 2 | 88.79 |
| Daily Target 3 | 89.246666666667 |
| Daily Target 4 | 89.65 |
| Daily Target 5 | 90.11 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.20 (-0.75%) | 89.60 | 88.84 - 89.70 | 0.8407 times | Thu 21 May 2026 | 89.87 (-0.09%) | 89.04 | 88.78 - 90.18 | 0.9463 times | Wed 20 May 2026 | 89.95 (1.4%) | 88.41 | 88.31 - 90.09 | 1.1659 times | Tue 19 May 2026 | 88.71 (-1.64%) | 90.02 | 88.35 - 90.13 | 0.8651 times | Mon 18 May 2026 | 90.19 (0.27%) | 90.47 | 89.67 - 90.70 | 0.9714 times | Fri 15 May 2026 | 89.95 (-2.31%) | 90.01 | 89.26 - 90.34 | 1.383 times | Thu 14 May 2026 | 92.08 (-0.75%) | 92.40 | 92.05 - 93.28 | 0.9182 times | Wed 13 May 2026 | 92.78 (-0.57%) | 92.79 | 92.40 - 93.19 | 1.0845 times | Tue 12 May 2026 | 93.31 (-0.39%) | 93.02 | 91.79 - 93.36 | 0.8909 times | Mon 11 May 2026 | 93.68 (0.2%) | 93.56 | 93.16 - 93.96 | 0.9338 times | Fri 08 May 2026 | 93.49 (0.47%) | 93.54 | 93.05 - 93.99 | 0.8892 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 87.56 and 89.95
| Weekly Target 1 | 87.01 |
| Weekly Target 2 | 88.11 |
| Weekly Target 3 | 89.403333333333 |
| Weekly Target 4 | 90.5 |
| Weekly Target 5 | 91.79 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.20 (-0.83%) | 90.47 | 88.31 - 90.70 | 0.6392 times | Fri 15 May 2026 | 89.95 (-3.79%) | 93.56 | 89.26 - 93.96 | 0.6954 times | Fri 08 May 2026 | 93.49 (0.69%) | 92.67 | 92.57 - 94.25 | 0.447 times | Wed 06 May 2026 | 92.85 (1.8%) | 90.72 | 89.07 - 93.33 | 0.4436 times | Fri 01 May 2026 | 91.21 (-2.23%) | 93.80 | 89.24 - 93.80 | 1.01 times | Fri 24 April 2026 | 93.29 (-2.86%) | 95.48 | 92.19 - 95.53 | 0.8602 times | Fri 17 April 2026 | 96.04 (1.95%) | 93.68 | 93.01 - 96.68 | 0.9376 times | Fri 10 April 2026 | 94.20 (1.88%) | 92.20 | 91.17 - 94.99 | 1.3113 times | Thu 02 April 2026 | 92.46 (3.49%) | 89.72 | 88.80 - 94.81 | 1.2619 times | Fri 27 March 2026 | 89.34 (0.3%) | 87.25 | 86.09 - 90.61 | 2.3937 times | Fri 20 March 2026 | 89.07 (-10.28%) | 99.35 | 88.61 - 99.75 | 1.7628 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 85.79 and 91.73
| Monthly Target 1 | 84.65 |
| Monthly Target 2 | 86.92 |
| Monthly Target 3 | 90.586666666667 |
| Monthly Target 4 | 92.86 |
| Monthly Target 5 | 96.53 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.20 (-2.37%) | 90.81 | 88.31 - 94.25 | 0.3387 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.6299 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.2868 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.4761 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.0595 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8421 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.726 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.4262 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.7657 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.4489 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.5289 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 89.58 |
| 12 day DMA | 91.36 |
| 20 day DMA | 91.25 |
| 35 day DMA | 92.46 |
| 50 day DMA | 92.3 |
| 100 day DMA | 94.88 |
| 150 day DMA | 90.84 |
| 200 day DMA | 86.05 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 90.12 | 90.25 |
| 12 day EMA | 90.7 | 90.97 | 91.17 |
| 20 day EMA | 91.31 | 91.53 | 91.71 |
| 35 day EMA | 92.1 | 92.27 | 92.41 |
| 50 day EMA | 92.81 | 92.96 | 93.09 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.58 | 89.73 | 90.18 |
| 12 day SMA | 91.36 | 91.66 | 91.91 |
| 20 day SMA | 91.25 | 91.42 | 91.59 |
| 35 day SMA | 92.46 | 92.54 | 92.62 |
| 50 day SMA | 92.3 | 92.52 | 92.78 |
| 100 day SMA | 94.88 | 94.84 | 94.8 |
| 150 day SMA | 90.84 | 90.81 | 90.77 |
| 200 day SMA | 86.05 | 85.94 | 85.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.