Use Dark Theme
bell notificationshomepagelogin

SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLDM are 58.9 and 59.24

Daily Target 158.82
Daily Target 258.97
Daily Target 359.16
Daily Target 459.31
Daily Target 559.5

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Fri 14 March 2025 59.12 (0.07%) 59.35 59.01 - 59.35 1.3125 times
Thu 13 March 2025 59.08 (1.74%) 58.34 58.33 - 59.13 1.0877 times
Wed 12 March 2025 58.07 (0.43%) 57.67 57.65 - 58.25 0.8879 times
Tue 11 March 2025 57.82 (1.14%) 57.66 57.66 - 57.89 1.2243 times
Mon 10 March 2025 57.17 (-0.83%) 57.49 57.05 - 57.66 1.0148 times
Fri 07 March 2025 57.65 (0.05%) 57.80 57.49 - 58.05 0.6777 times
Thu 06 March 2025 57.62 (-0.48%) 57.61 57.60 - 57.86 0.4774 times
Wed 05 March 2025 57.90 (0.19%) 57.55 57.54 - 58.04 1.0827 times
Tue 04 March 2025 57.79 (0.91%) 57.79 57.46 - 57.86 1.4217 times
Mon 03 March 2025 57.27 (1.29%) 56.94 56.94 - 57.32 0.8133 times
Fri 28 February 2025 56.54 (-0.65%) 56.40 56.11 - 56.57 1.2539 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLDM are 58.09 and 60.39

Weekly Target 156.21
Weekly Target 257.66
Weekly Target 358.506666666667
Weekly Target 459.96
Weekly Target 560.81

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Fri 14 March 2025 59.12 (2.55%) 57.49 57.05 - 59.35 1.5706 times
Fri 07 March 2025 57.65 (1.96%) 56.94 56.94 - 58.05 1.271 times
Fri 28 February 2025 56.54 (-2.75%) 58.28 56.11 - 58.47 1.3891 times
Fri 21 February 2025 58.14 (1.7%) 57.91 57.82 - 58.37 0.6306 times
Fri 14 February 2025 57.17 (0.85%) 57.54 57.00 - 58.03 0.9372 times
Fri 07 February 2025 56.69 (2.18%) 55.77 55.72 - 57.19 1.3213 times
Fri 31 January 2025 55.48 (1.04%) 54.50 54.10 - 55.81 1.2761 times
Fri 24 January 2025 54.91 (2.58%) 54.09 54.07 - 55.19 0.5025 times
Fri 17 January 2025 53.53 (0%) 53.63 53.49 - 53.84 0.152 times
Fri 17 January 2025 53.53 (-0.32%) 52.87 52.63 - 53.97 0.9496 times
Fri 10 January 2025 53.70 (1.74%) 52.76 52.49 - 53.70 0.5219 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLDM are 58.03 and 60.44

Monthly Target 156.06
Monthly Target 257.59
Monthly Target 358.47
Monthly Target 460
Monthly Target 560.88

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Fri 14 March 2025 59.12 (4.56%) 56.94 56.94 - 59.35 0.6126 times
Fri 28 February 2025 56.54 (1.91%) 55.77 55.72 - 58.47 0.9223 times
Fri 31 January 2025 55.48 (6.71%) 52.42 51.96 - 55.81 0.9117 times
Tue 31 December 2024 51.99 (-0.29%) 52.86 51.24 - 53.92 0.5478 times
Tue 26 November 2024 52.14 (-4.14%) 54.57 50.67 - 54.68 1.0102 times
Thu 31 October 2024 54.39 (4.34%) 52.60 51.62 - 55.29 1.3255 times
Mon 30 September 2024 52.13 (5.12%) 49.41 49.01 - 53.05 1.2615 times
Fri 30 August 2024 49.59 (2.1%) 48.62 47.20 - 50.18 1.637 times
Wed 31 July 2024 48.57 (5.38%) 46.14 45.97 - 49.22 0.884 times
Fri 28 June 2024 46.09 (-0.09%) 46.26 45.35 - 47.13 0.8874 times
Fri 31 May 2024 46.13 (1.61%) 45.63 45.13 - 48.33 1.5208 times

 monthly chart SpdrGold

DMA SMA EMA moving averages of Spdr Gold GLDM

DMA (daily moving average) of Spdr Gold GLDM

DMA period DMA value
5 day DMA 58.25
12 day DMA 57.75
20 day DMA 57.83
35 day DMA 57.11
50 day DMA 55.97
100 day DMA 54.4
150 day DMA 53.08
200 day DMA 51.52

EMA (exponential moving average) of Spdr Gold GLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.558.1957.75
12 day EMA58.0357.8357.6
20 day EMA57.6757.5257.36
35 day EMA56.7656.6256.48
50 day EMA55.8855.7555.61

SMA (simple moving average) of Spdr Gold GLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2557.9657.67
12 day SMA57.7557.6357.52
20 day SMA57.8357.7857.7
35 day SMA57.1156.9856.85
50 day SMA55.9755.8455.7
100 day SMA54.454.3454.27
150 day SMA53.0853.0152.94
200 day SMA51.5251.4651.4
Back to top Use Dark Theme