SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLDM are 66.02 and 66.37 | Daily Target 1 | 65.95 | | Daily Target 2 | 66.09 | | Daily Target 3 | 66.3 | | Daily Target 4 | 66.44 | | Daily Target 5 | 66.65 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.23 (-0.38%) |
66.46 |
66.16 - 66.51 |
0.6453 times |
Fri 11 July 2025 |
66.48 (0.99%) |
66.39 |
66.32 - 66.70 |
0.8485 times |
Thu 10 July 2025 |
65.83 (0.27%) |
65.82 |
65.54 - 65.89 |
0.8928 times |
Wed 09 July 2025 |
65.65 (0.38%) |
65.26 |
65.19 - 65.68 |
0.915 times |
Tue 08 July 2025 |
65.40 (-1.04%) |
65.85 |
65.09 - 65.87 |
1.6937 times |
Mon 07 July 2025 |
66.09 (0.08%) |
65.59 |
65.47 - 66.15 |
0.9497 times |
Thu 03 July 2025 |
66.04 (-0.65%) |
66.00 |
65.82 - 66.12 |
0.6073 times |
Wed 02 July 2025 |
66.47 (0.57%) |
66.22 |
65.99 - 66.50 |
0.9283 times |
Tue 01 July 2025 |
66.09 (0.87%) |
66.32 |
66.07 - 66.42 |
0.8521 times |
Mon 30 June 2025 |
65.52 (1.16%) |
65.01 |
64.91 - 65.53 |
1.6673 times |
Fri 27 June 2025 |
64.77 (-1.8%) |
64.49 |
64.46 - 65.00 |
1.6331 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLDM are 66.02 and 66.37 | Weekly Target 1 | 65.95 | | Weekly Target 2 | 66.09 | | Weekly Target 3 | 66.3 | | Weekly Target 4 | 66.44 | | Weekly Target 5 | 66.65 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.23 (-0.38%) |
66.46 |
66.16 - 66.51 |
0.1237 times |
Fri 11 July 2025 |
66.48 (0.67%) |
65.59 |
65.09 - 66.70 |
1.0164 times |
Thu 03 July 2025 |
66.04 (1.96%) |
65.01 |
64.91 - 66.50 |
0.7777 times |
Fri 27 June 2025 |
64.77 (-2.84%) |
66.72 |
64.46 - 67.21 |
1.542 times |
Fri 20 June 2025 |
66.66 (-1.93%) |
67.21 |
66.47 - 67.28 |
0.8021 times |
Fri 13 June 2025 |
67.97 (3.63%) |
65.64 |
65.58 - 68.26 |
1.1055 times |
Fri 06 June 2025 |
65.59 (0.54%) |
66.47 |
65.57 - 67.09 |
1.2394 times |
Fri 30 May 2025 |
65.24 (-2%) |
65.28 |
64.79 - 65.94 |
1.0187 times |
Fri 23 May 2025 |
66.57 (5.27%) |
64.00 |
63.71 - 66.66 |
1.1958 times |
Fri 16 May 2025 |
63.24 (-4.08%) |
64.10 |
62.70 - 64.53 |
1.1786 times |
Fri 09 May 2025 |
65.93 (2.94%) |
65.74 |
65.13 - 67.82 |
0.8784 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLDM are 64.86 and 66.47 | Monthly Target 1 | 64.4 | | Monthly Target 2 | 65.31 | | Monthly Target 3 | 66.006666666667 | | Monthly Target 4 | 66.92 | | Monthly Target 5 | 67.62 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.23 (1.08%) |
66.32 |
65.09 - 66.70 |
0.402 times |
Mon 30 June 2025 |
65.52 (0.43%) |
66.47 |
64.46 - 68.26 |
1.26 times |
Fri 30 May 2025 |
65.24 (-0.03%) |
63.91 |
62.70 - 67.82 |
1.1757 times |
Wed 30 April 2025 |
65.26 (5.45%) |
62.07 |
58.56 - 68.23 |
1.8466 times |
Mon 31 March 2025 |
61.89 (9.46%) |
56.94 |
56.94 - 61.95 |
0.9966 times |
Fri 28 February 2025 |
56.54 (1.91%) |
55.77 |
55.72 - 58.47 |
0.8444 times |
Fri 31 January 2025 |
55.48 (6.71%) |
52.42 |
51.96 - 55.81 |
0.8347 times |
Tue 31 December 2024 |
51.99 (-0.29%) |
52.86 |
51.24 - 53.92 |
0.5015 times |
Tue 26 November 2024 |
52.14 (-4.14%) |
54.57 |
50.67 - 54.68 |
0.9249 times |
Thu 31 October 2024 |
54.39 (4.34%) |
52.60 |
51.62 - 55.29 |
1.2136 times |
Mon 30 September 2024 |
52.13 (5.12%) |
49.41 |
49.01 - 53.05 |
1.155 times |
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value | | 5 day DMA | 65.92 | | 12 day DMA | 65.88 | | 20 day DMA | 66.24 | | 35 day DMA | 66.12 | | 50 day DMA | 65.75 | | 100 day DMA | 63.45 | | 150 day DMA | 60.29 | | 200 day DMA | 58.42 | EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.09 | 66.02 | 65.79 | | 12 day EMA | 66.04 | 66 | 65.91 | | 20 day EMA | 66.04 | 66.02 | 65.97 | | 35 day EMA | 65.93 | 65.91 | 65.88 | | 50 day EMA | 65.81 | 65.79 | 65.76 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.92 | 65.89 | 65.8 | | 12 day SMA | 65.88 | 65.86 | 65.81 | | 20 day SMA | 66.24 | 66.24 | 66.21 | | 35 day SMA | 66.12 | 66.09 | 66.02 | | 50 day SMA | 65.75 | 65.74 | 65.73 | | 100 day SMA | 63.45 | 63.37 | 63.27 | | 150 day SMA | 60.29 | 60.19 | 60.1 | | 200 day SMA | 58.42 | 58.34 | 58.27 |
|
|
