Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 59.35 and 59.59
| Daily Target 1 | 59.16 |
| Daily Target 2 | 59.3 |
| Daily Target 3 | 59.396666666667 |
| Daily Target 4 | 59.54 |
| Daily Target 5 | 59.64 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.45 (1.04%) | 59.28 | 59.25 - 59.49 | 1.1014 times | Mon 20 July 2026 | 58.84 (0.32%) | 58.68 | 58.67 - 58.93 | 1.0726 times | Fri 17 July 2026 | 58.65 (1.14%) | 58.38 | 58.38 - 58.74 | 0.7448 times | Thu 16 July 2026 | 57.99 (-0.94%) | 58.37 | 57.96 - 58.37 | 1.2244 times | Wed 15 July 2026 | 58.54 (0.5%) | 58.42 | 58.18 - 58.60 | 0.6772 times | Tue 14 July 2026 | 58.25 (0.87%) | 58.26 | 58.06 - 58.32 | 0.5045 times | Mon 13 July 2026 | 57.75 (1.44%) | 57.24 | 57.20 - 57.81 | 1.2648 times | Fri 10 July 2026 | 56.93 (-0.07%) | 57.13 | 56.73 - 57.13 | 1.0119 times | Thu 09 July 2026 | 56.97 (-0.19%) | 57.17 | 56.86 - 57.19 | 0.8548 times | Wed 08 July 2026 | 57.08 (0.94%) | 56.94 | 56.79 - 57.28 | 1.5436 times | Tue 07 July 2026 | 56.55 (0.53%) | 56.57 | 56.23 - 56.63 | 7.0712 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 59.06 and 59.88
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 59.203333333333 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.45 (1.36%) | 58.68 | 58.67 - 59.49 | 0.201 times | Fri 17 July 2026 | 58.65 (3.02%) | 57.24 | 57.20 - 58.74 | 0.4083 times | Fri 10 July 2026 | 56.93 (3.15%) | 55.70 | 55.70 - 57.28 | 1.152 times | Thu 02 July 2026 | 55.19 (0.07%) | 55.01 | 54.77 - 55.72 | 0.8585 times | Fri 26 June 2026 | 55.15 (-3.08%) | 56.66 | 54.55 - 56.70 | 1.0239 times | Thu 18 June 2026 | 56.90 (-1.71%) | 57.51 | 56.34 - 57.90 | 1.176 times | Fri 12 June 2026 | 57.89 (-2.21%) | 59.42 | 57.89 - 59.56 | 1.3213 times | Fri 05 June 2026 | 59.20 (-1.92%) | 59.97 | 59.14 - 62.55 | 0.8614 times | Fri 29 May 2026 | 60.36 (-1.79%) | 61.50 | 59.87 - 61.50 | 2.3417 times | Fri 22 May 2026 | 61.46 (-1.33%) | 62.56 | 61.21 - 64.04 | 0.656 times | Fri 15 May 2026 | 62.29 (1.68%) | 62.11 | 61.69 - 63.76 | 0.8623 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 57.23 and 61.72
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 57.98 |
| Monthly Target 4 | 60.96 |
| Monthly Target 5 | 62.47 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.45 (7.74%) | 55.07 | 55.00 - 59.49 | 0.5543 times | Tue 30 June 2026 | 55.18 (-8.58%) | 59.97 | 54.55 - 62.55 | 1.1951 times | Fri 29 May 2026 | 60.36 (-3.04%) | 61.91 | 59.87 - 64.04 | 1.3311 times | Thu 30 April 2026 | 62.25 (4.76%) | 59.05 | 57.56 - 62.28 | 1.2697 times | Tue 31 March 2026 | 59.42 (8.85%) | 55.69 | 54.95 - 60.05 | 1.5014 times | Fri 27 February 2026 | 54.59 (1.22%) | 51.93 | 51.08 - 54.92 | 1.4655 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 0.9786 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 0.8761 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.2434 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.5847 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.5316 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 57.77 |
| 20 day DMA | 56.73 |
| 35 day DMA | 57.59 |
| 50 day DMA | 58.9 |
| 100 day DMA | 58.95 |
| 150 day DMA | 56.47 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 58.36 | 58.12 |
| 12 day EMA | 57.95 | 57.68 | 57.47 |
| 20 day EMA | 57.73 | 57.55 | 57.41 |
| 35 day EMA | 58.26 | 58.19 | 58.15 |
| 50 day EMA | 59.1 | 59.09 | 59.1 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 58.45 | 58.24 |
| 12 day SMA | 57.77 | 57.42 | 57.1 |
| 20 day SMA | 56.73 | 56.58 | 56.49 |
| 35 day SMA | 57.59 | 57.62 | 57.67 |
| 50 day SMA | 58.9 | 58.93 | 58.98 |
| 100 day SMA | 58.95 | 58.9 | 58.85 |
| 150 day SMA | 56.47 | 56.44 | 56.42 |
| 200 day SMA | 55.88 | 55.85 | 55.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.