BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll Strong Daily Stock price targets for BbergRoll CMDY are 51.57 and 52.04 | Daily Target 1 | 51.17 | | Daily Target 2 | 51.49 | | Daily Target 3 | 51.643333333333 | | Daily Target 4 | 51.96 | | Daily Target 5 | 52.11 |
Daily price and volume Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.80 (0.92%) |
51.43 |
51.33 - 51.80 |
0.5356 times |
Fri 29 August 2025 |
51.33 (0%) |
50.94 |
50.94 - 51.33 |
0.8708 times |
Fri 29 August 2025 |
51.33 (0.81%) |
50.94 |
50.94 - 51.33 |
0.8708 times |
Thu 28 August 2025 |
50.92 (0.47%) |
50.81 |
50.67 - 51.00 |
0.6911 times |
Wed 27 August 2025 |
50.68 (0%) |
50.61 |
50.56 - 50.80 |
0.7844 times |
Tue 26 August 2025 |
50.68 (-0.22%) |
50.66 |
50.55 - 50.68 |
0.3214 times |
Mon 25 August 2025 |
50.79 (0.08%) |
50.81 |
50.77 - 50.94 |
1.1023 times |
Fri 22 August 2025 |
50.75 (0.63%) |
50.43 |
50.42 - 50.82 |
0.4561 times |
Thu 21 August 2025 |
50.43 (0.66%) |
50.19 |
50.11 - 50.48 |
0.3075 times |
Wed 20 August 2025 |
50.10 (0.7%) |
50.01 |
49.97 - 50.81 |
4.0601 times |
Tue 19 August 2025 |
49.75 (-0.7%) |
49.81 |
49.65 - 49.88 |
0.7947 times |
Weekly price and charts BbergRoll Strong weekly Stock price targets for BbergRoll CMDY are 51.57 and 52.04 | Weekly Target 1 | 51.17 | | Weekly Target 2 | 51.49 | | Weekly Target 3 | 51.643333333333 | | Weekly Target 4 | 51.96 | | Weekly Target 5 | 52.11 |
Weekly price and volumes for Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.80 (0.92%) |
51.43 |
51.33 - 51.80 |
0.1401 times |
Fri 29 August 2025 |
51.33 (0%) |
50.94 |
50.94 - 51.33 |
0.2277 times |
Fri 29 August 2025 |
51.33 (1.14%) |
50.81 |
50.55 - 51.33 |
0.986 times |
Fri 22 August 2025 |
50.75 (1.32%) |
49.86 |
49.65 - 50.82 |
1.5372 times |
Fri 15 August 2025 |
50.09 (0.14%) |
49.97 |
49.75 - 50.16 |
0.8016 times |
Fri 08 August 2025 |
50.02 (-0.12%) |
50.06 |
49.75 - 50.41 |
0.7754 times |
Fri 01 August 2025 |
50.08 (-2.32%) |
51.38 |
49.95 - 51.61 |
1.3701 times |
Fri 25 July 2025 |
51.27 (-1.12%) |
51.74 |
51.26 - 51.93 |
1.0908 times |
Fri 18 July 2025 |
51.85 (0.43%) |
51.59 |
51.11 - 52.18 |
2.3337 times |
Fri 11 July 2025 |
51.63 (0.96%) |
50.62 |
50.58 - 51.68 |
0.7374 times |
Thu 03 July 2025 |
51.14 (0.91%) |
50.59 |
50.35 - 51.40 |
0.9417 times |
Monthly price and charts BbergRoll Strong monthly Stock price targets for BbergRoll CMDY are 51.57 and 52.04 | Monthly Target 1 | 51.17 | | Monthly Target 2 | 51.49 | | Monthly Target 3 | 51.643333333333 | | Monthly Target 4 | 51.96 | | Monthly Target 5 | 52.11 |
Monthly price and volumes Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.80 (0.92%) |
51.43 |
51.33 - 51.80 |
0.0165 times |
Fri 29 August 2025 |
51.33 (2.13%) |
50.40 |
49.65 - 51.33 |
0.5306 times |
Thu 31 July 2025 |
50.26 (-0.36%) |
50.42 |
50.17 - 52.18 |
0.7176 times |
Mon 30 June 2025 |
50.44 (2.31%) |
50.30 |
50.14 - 52.69 |
0.5252 times |
Fri 30 May 2025 |
49.30 (0.31%) |
49.04 |
48.93 - 50.73 |
1.2223 times |
Wed 30 April 2025 |
49.15 (-5.28%) |
51.87 |
46.92 - 52.17 |
1.5515 times |
Mon 31 March 2025 |
51.89 (3.84%) |
50.06 |
49.99 - 52.32 |
0.8711 times |
Fri 28 February 2025 |
49.97 (0.97%) |
49.85 |
49.63 - 52.04 |
0.4701 times |
Fri 31 January 2025 |
49.49 (4.01%) |
47.90 |
47.40 - 50.30 |
2.297 times |
Tue 31 December 2024 |
47.58 (-3.41%) |
49.10 |
46.21 - 49.92 |
1.7981 times |
Tue 26 November 2024 |
49.26 (-0.34%) |
49.56 |
48.03 - 49.89 |
0.4104 times |
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value | | 5 day DMA | 51.21 | | 12 day DMA | 50.72 | | 20 day DMA | 50.43 | | 35 day DMA | 50.78 | | 50 day DMA | 50.84 | | 100 day DMA | 50.52 | | 150 day DMA | 50.56 | | 200 day DMA | 50.1 | EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.3 | 51.05 | 50.91 | | 12 day EMA | 50.91 | 50.75 | 50.64 | | 20 day EMA | 50.77 | 50.66 | 50.59 | | 35 day EMA | 50.81 | 50.75 | 50.72 | | 50 day EMA | 50.99 | 50.96 | 50.94 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.21 | 50.99 | 50.88 | | 12 day SMA | 50.72 | 50.58 | 50.46 | | 20 day SMA | 50.43 | 50.34 | 50.27 | | 35 day SMA | 50.78 | 50.77 | 50.78 | | 50 day SMA | 50.84 | 50.86 | 50.88 | | 100 day SMA | 50.52 | 50.49 | 50.45 | | 150 day SMA | 50.56 | 50.55 | 50.54 | | 200 day SMA | 50.1 | 50.08 | 50.07 |
|
|
