Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 53.4 and 53.94
| Daily Target 1 | 52.96 |
| Daily Target 2 | 53.3 |
| Daily Target 3 | 53.496666666667 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 54.04 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.65 (0.94%) | 53.31 | 53.15 - 53.69 | 0.2098 times | Thu 19 February 2026 | 53.15 (0.82%) | 52.79 | 52.72 - 53.15 | 0.5339 times | Wed 18 February 2026 | 52.72 (2.03%) | 52.33 | 52.33 - 52.77 | 0.6354 times | Tue 17 February 2026 | 51.67 (-1.37%) | 51.80 | 51.48 - 51.80 | 0.9713 times | Fri 13 February 2026 | 52.39 (0%) | 52.34 | 52.13 - 52.51 | 1.5573 times | Fri 13 February 2026 | 52.39 (0.23%) | 52.34 | 52.13 - 52.51 | 1.5571 times | Thu 12 February 2026 | 52.27 (-1.75%) | 53.15 | 52.24 - 53.18 | 1.2292 times | Wed 11 February 2026 | 53.20 (0.87%) | 53.17 | 52.90 - 53.26 | 1.6932 times | Tue 10 February 2026 | 52.74 (-0.4%) | 52.95 | 52.56 - 52.95 | 0.5852 times | Mon 09 February 2026 | 52.95 (0.61%) | 52.51 | 52.50 - 53.01 | 1.0276 times | Fri 06 February 2026 | 52.63 (0.92%) | 52.47 | 52.47 - 52.94 | 0.6252 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 52.57 and 54.78
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 52.94 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.65 (2.41%) | 51.80 | 51.48 - 53.69 | 0.5784 times | Fri 13 February 2026 | 52.39 (0%) | 52.34 | 52.13 - 52.51 | 0.3832 times | Fri 13 February 2026 | 52.39 (-0.46%) | 52.51 | 52.13 - 53.26 | 1.4991 times | Fri 06 February 2026 | 52.63 (-2.41%) | 51.93 | 51.08 - 53.04 | 1.8384 times | Fri 30 January 2026 | 53.93 (1.32%) | 53.68 | 53.00 - 57.17 | 2.0435 times | Fri 23 January 2026 | 53.23 (5.26%) | 51.27 | 51.27 - 53.25 | 0.7693 times | Fri 16 January 2026 | 50.57 (1.57%) | 50.00 | 49.77 - 53.02 | 0.685 times | Fri 09 January 2026 | 49.79 (1.99%) | 49.41 | 49.30 - 50.28 | 0.5443 times | Fri 02 January 2026 | 48.82 (-2.48%) | 49.31 | 48.62 - 49.85 | 0.9816 times | Fri 26 December 2025 | 50.06 (3.77%) | 48.68 | 48.52 - 50.06 | 0.6771 times | Fri 19 December 2025 | 48.24 (-11.76%) | 54.72 | 47.64 - 54.72 | 1.4858 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 52.37 and 54.98
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 52.806666666667 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.65 (-0.52%) | 51.93 | 51.08 - 53.69 | 1.5165 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 1.474 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 1.3197 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.3666 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.8808 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.8007 times | Fri 29 August 2025 | 51.33 (2.13%) | 50.40 | 49.65 - 51.33 | 0.645 times | Thu 31 July 2025 | 50.26 (-0.36%) | 50.42 | 50.17 - 52.18 | 0.8723 times | Mon 30 June 2025 | 50.44 (2.31%) | 50.30 | 50.14 - 52.69 | 0.6385 times | Fri 30 May 2025 | 49.30 (0.31%) | 49.04 | 48.93 - 50.73 | 1.4858 times | Wed 30 April 2025 | 49.15 (-5.28%) | 51.87 | 46.92 - 52.17 | 1.8861 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 52.66 |
| 20 day DMA | 53.08 |
| 35 day DMA | 52.07 |
| 50 day DMA | 51.59 |
| 100 day DMA | 52.78 |
| 150 day DMA | 52.23 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 52.65 | 52.4 |
| 12 day EMA | 52.79 | 52.63 | 52.53 |
| 20 day EMA | 52.66 | 52.56 | 52.5 |
| 35 day EMA | 52.42 | 52.35 | 52.3 |
| 50 day EMA | 52.01 | 51.94 | 51.89 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 52.46 | 52.29 |
| 12 day SMA | 52.66 | 52.6 | 52.56 |
| 20 day SMA | 53.08 | 53.06 | 53.02 |
| 35 day SMA | 52.07 | 51.93 | 51.83 |
| 50 day SMA | 51.59 | 51.61 | 51.65 |
| 100 day SMA | 52.78 | 52.76 | 52.76 |
| 150 day SMA | 52.23 | 52.22 | 52.21 |
| 200 day SMA | 51.84 | 51.82 | 51.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.