BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll Strong Daily Stock price targets for BbergRoll CMDY are 49.11 and 49.42 | Daily Target 1 | 49.03 | | Daily Target 2 | 49.19 | | Daily Target 3 | 49.343333333333 | | Daily Target 4 | 49.5 | | Daily Target 5 | 49.65 |
Daily price and volume Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.34 (-0.16%) |
49.45 |
49.19 - 49.50 |
0.8518 times |
Fri 11 April 2025 |
49.42 (1.75%) |
49.00 |
48.94 - 49.42 |
1.0595 times |
Thu 10 April 2025 |
48.57 (-0.78%) |
48.52 |
48.22 - 48.74 |
0.5067 times |
Wed 09 April 2025 |
48.95 (3.86%) |
47.42 |
46.92 - 49.00 |
2.1712 times |
Tue 08 April 2025 |
47.13 (-1.59%) |
48.38 |
46.96 - 48.46 |
0.525 times |
Mon 07 April 2025 |
47.89 (-1.72%) |
48.29 |
47.75 - 48.81 |
0.8223 times |
Fri 04 April 2025 |
48.73 (-3.94%) |
49.33 |
48.50 - 49.33 |
1.4411 times |
Thu 03 April 2025 |
50.73 (-2.67%) |
50.60 |
50.60 - 50.94 |
0.6736 times |
Wed 02 April 2025 |
52.12 (0.4%) |
51.92 |
51.42 - 52.17 |
1.0109 times |
Tue 01 April 2025 |
51.91 (0.04%) |
51.87 |
51.84 - 52.04 |
0.9379 times |
Mon 31 March 2025 |
51.89 (0.68%) |
51.80 |
51.64 - 51.92 |
1.2794 times |
Weekly price and charts BbergRoll Strong weekly Stock price targets for BbergRoll CMDY are 49.11 and 49.42 | Weekly Target 1 | 49.03 | | Weekly Target 2 | 49.19 | | Weekly Target 3 | 49.343333333333 | | Weekly Target 4 | 49.5 | | Weekly Target 5 | 49.65 |
Weekly price and volumes for Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.34 (-0.16%) |
49.45 |
49.19 - 49.50 |
0.4285 times |
Fri 11 April 2025 |
49.42 (1.42%) |
48.29 |
46.92 - 49.42 |
2.5577 times |
Fri 04 April 2025 |
48.73 (-5.45%) |
51.80 |
48.50 - 52.17 |
2.6876 times |
Fri 28 March 2025 |
51.54 (0.35%) |
51.45 |
51.24 - 51.59 |
1.6509 times |
Fri 21 March 2025 |
51.36 (0.59%) |
51.17 |
51.17 - 52.32 |
0.4184 times |
Fri 14 March 2025 |
51.06 (0.41%) |
51.02 |
50.63 - 51.22 |
0.4809 times |
Fri 07 March 2025 |
50.85 (1.76%) |
50.06 |
49.99 - 50.92 |
0.3826 times |
Fri 28 February 2025 |
49.97 (-3.16%) |
51.46 |
49.87 - 51.46 |
0.3493 times |
Fri 21 February 2025 |
51.60 (1.06%) |
51.80 |
51.12 - 52.04 |
0.4595 times |
Fri 14 February 2025 |
51.06 (1.47%) |
50.67 |
50.67 - 51.45 |
0.5846 times |
Fri 07 February 2025 |
50.32 (1.68%) |
49.85 |
49.63 - 50.62 |
0.5365 times |
Monthly price and charts BbergRoll Strong monthly Stock price targets for BbergRoll CMDY are 45.51 and 50.76 | Monthly Target 1 | 44.23 | | Monthly Target 2 | 46.78 | | Monthly Target 3 | 49.476666666667 | | Monthly Target 4 | 52.03 | | Monthly Target 5 | 54.73 |
Monthly price and volumes Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.34 (-4.91%) |
51.87 |
46.92 - 52.17 |
1.2347 times |
Mon 31 March 2025 |
51.89 (3.84%) |
50.06 |
49.99 - 52.32 |
0.8779 times |
Fri 28 February 2025 |
49.97 (0.97%) |
49.85 |
49.63 - 52.04 |
0.4737 times |
Fri 31 January 2025 |
49.49 (4.01%) |
47.90 |
47.40 - 50.30 |
2.3147 times |
Tue 31 December 2024 |
47.58 (-3.41%) |
49.10 |
46.21 - 49.92 |
1.812 times |
Tue 26 November 2024 |
49.26 (-0.34%) |
49.56 |
48.03 - 49.89 |
0.4136 times |
Thu 31 October 2024 |
49.43 (-0.86%) |
49.77 |
49.00 - 51.05 |
0.3845 times |
Mon 30 September 2024 |
49.86 (3.9%) |
47.43 |
46.55 - 49.96 |
1.0586 times |
Fri 30 August 2024 |
47.99 (-0.23%) |
48.04 |
46.28 - 48.55 |
0.464 times |
Wed 31 July 2024 |
48.10 (-2.61%) |
49.42 |
47.07 - 50.47 |
0.9663 times |
Fri 28 June 2024 |
49.39 (-1.63%) |
50.40 |
49.22 - 50.46 |
0.6955 times |
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value | | 5 day DMA | 48.68 | | 12 day DMA | 49.85 | | 20 day DMA | 50.47 | | 35 day DMA | 50.59 | | 50 day DMA | 50.63 | | 100 day DMA | 49.67 | | 150 day DMA | 49.5 | | 200 day DMA | 49.22 | EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.1 | 48.98 | 48.76 | | 12 day EMA | 49.57 | 49.61 | 49.65 | | 20 day EMA | 49.96 | 50.03 | 50.09 | | 35 day EMA | 50.25 | 50.3 | 50.35 | | 50 day EMA | 50.36 | 50.4 | 50.44 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.68 | 48.39 | 48.25 | | 12 day SMA | 49.85 | 50.02 | 50.17 | | 20 day SMA | 50.47 | 50.55 | 50.62 | | 35 day SMA | 50.59 | 50.67 | 50.74 | | 50 day SMA | 50.63 | 50.64 | 50.63 | | 100 day SMA | 49.67 | 49.66 | 49.66 | | 150 day SMA | 49.5 | 49.49 | 49.48 | | 200 day SMA | 49.22 | 49.23 | 49.23 |
|
|
