BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll Strong Daily Stock price targets for BbergRoll CMDY are 48.13 and 48.41 | Daily Target 1 | 47.91 | | Daily Target 2 | 48.07 | | Daily Target 3 | 48.186666666667 | | Daily Target 4 | 48.35 | | Daily Target 5 | 48.47 |
Daily price and volume Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.24 (0.67%) |
48.09 |
48.02 - 48.30 |
3.3083 times |
Thu 18 December 2025 |
47.92 (-0.81%) |
48.33 |
47.85 - 48.33 |
1.2603 times |
Wed 17 December 2025 |
48.31 (1.15%) |
48.11 |
48.06 - 48.32 |
0.6512 times |
Tue 16 December 2025 |
47.76 (-12.45%) |
48.00 |
47.64 - 48.00 |
1.7981 times |
Mon 15 December 2025 |
54.55 (-0.22%) |
54.72 |
54.33 - 54.72 |
0.3571 times |
Fri 12 December 2025 |
54.67 (-1.12%) |
55.39 |
54.52 - 55.39 |
0.5101 times |
Thu 11 December 2025 |
55.29 (0.18%) |
55.09 |
54.97 - 55.31 |
1.1514 times |
Wed 10 December 2025 |
55.19 (0.51%) |
54.92 |
54.77 - 55.24 |
0.3862 times |
Tue 09 December 2025 |
54.91 (-0.29%) |
55.01 |
54.85 - 55.01 |
0.2999 times |
Mon 08 December 2025 |
55.07 (-1.34%) |
55.44 |
55.02 - 55.46 |
0.2775 times |
Fri 05 December 2025 |
55.82 (0.41%) |
55.85 |
55.81 - 56.24 |
0.2783 times |
Weekly price and charts BbergRoll Strong weekly Stock price targets for BbergRoll CMDY are 44.4 and 51.48 | Weekly Target 1 | 43.12 | | Weekly Target 2 | 45.68 | | Weekly Target 3 | 50.2 | | Weekly Target 4 | 52.76 | | Weekly Target 5 | 57.28 |
Weekly price and volumes for Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.24 (-11.76%) |
54.72 |
47.64 - 54.72 |
3.4347 times |
Fri 12 December 2025 |
54.67 (-2.06%) |
55.44 |
54.52 - 55.46 |
1.2225 times |
Fri 05 December 2025 |
55.82 (1.21%) |
55.43 |
55.12 - 56.24 |
0.4724 times |
Fri 28 November 2025 |
55.15 (2.64%) |
53.46 |
53.46 - 55.22 |
0.332 times |
Fri 21 November 2025 |
53.73 (-1.29%) |
54.41 |
53.44 - 54.76 |
0.6132 times |
Fri 14 November 2025 |
54.43 (1.13%) |
54.21 |
54.21 - 55.23 |
1.0324 times |
Fri 07 November 2025 |
53.82 (-0.17%) |
53.75 |
53.45 - 54.05 |
0.3983 times |
Fri 31 October 2025 |
53.91 (0%) |
53.85 |
53.66 - 53.93 |
0.2401 times |
Fri 31 October 2025 |
53.91 (0.11%) |
53.73 |
53.16 - 53.93 |
0.7663 times |
Fri 24 October 2025 |
53.85 (1.11%) |
53.78 |
52.95 - 54.21 |
1.4881 times |
Fri 17 October 2025 |
53.26 (1.41%) |
53.07 |
52.72 - 53.79 |
2.4444 times |
Monthly price and charts BbergRoll Strong monthly Stock price targets for BbergRoll CMDY are 43.64 and 52.24 | Monthly Target 1 | 42.11 | | Monthly Target 2 | 45.17 | | Monthly Target 3 | 50.706666666667 | | Monthly Target 4 | 53.77 | | Monthly Target 5 | 59.31 |
Monthly price and volumes Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.24 (-12.53%) |
55.43 |
47.64 - 56.24 |
0.8283 times |
Fri 28 November 2025 |
55.15 (2.3%) |
53.75 |
53.44 - 55.23 |
0.3836 times |
Fri 31 October 2025 |
53.91 (2.49%) |
52.46 |
52.35 - 54.21 |
0.9708 times |
Tue 30 September 2025 |
52.60 (2.47%) |
51.43 |
51.13 - 52.79 |
0.8473 times |
Fri 29 August 2025 |
51.33 (2.13%) |
50.40 |
49.65 - 51.33 |
0.6825 times |
Thu 31 July 2025 |
50.26 (-0.36%) |
50.42 |
50.17 - 52.18 |
0.9231 times |
Mon 30 June 2025 |
50.44 (2.31%) |
50.30 |
50.14 - 52.69 |
0.6757 times |
Fri 30 May 2025 |
49.30 (0.31%) |
49.04 |
48.93 - 50.73 |
1.5723 times |
Wed 30 April 2025 |
49.15 (-5.28%) |
51.87 |
46.92 - 52.17 |
1.9958 times |
Mon 31 March 2025 |
51.89 (3.84%) |
50.06 |
49.99 - 52.32 |
1.1206 times |
Fri 28 February 2025 |
49.97 (0.97%) |
49.85 |
49.63 - 52.04 |
0.6047 times |
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value | | 5 day DMA | 49.36 | | 12 day DMA | 52.78 | | 20 day DMA | 53.52 | | 35 day DMA | 53.85 | | 50 day DMA | 53.73 | | 100 day DMA | 52.57 | | 150 day DMA | 52.03 | | 200 day DMA | 51.59 | EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.45 | 50.05 | 51.11 | | 12 day EMA | 51.6 | 52.21 | 52.99 | | 20 day EMA | 52.58 | 53.04 | 53.58 | | 35 day EMA | 53.18 | 53.47 | 53.8 | | 50 day EMA | 53.25 | 53.45 | 53.68 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.36 | 50.64 | 52.12 | | 12 day SMA | 52.78 | 53.38 | 53.99 | | 20 day SMA | 53.52 | 53.81 | 54.13 | | 35 day SMA | 53.85 | 54.01 | 54.17 | | 50 day SMA | 53.73 | 53.83 | 53.95 | | 100 day SMA | 52.57 | 52.59 | 52.63 | | 150 day SMA | 52.03 | 52.04 | 52.06 | | 200 day SMA | 51.59 | 51.6 | 51.61 |
|
|
