Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 59.27 and 59.59
| Daily Target 1 | 59.04 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 59.356666666667 |
| Daily Target 4 | 59.49 |
| Daily Target 5 | 59.68 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 59.31 (0.53%) | 59.22 | 59.22 - 59.54 | 1.0159 times | Wed 15 April 2026 | 59.00 (0.03%) | 58.88 | 58.79 - 59.16 | 0.7424 times | Tue 14 April 2026 | 58.98 (-0.07%) | 59.06 | 58.66 - 59.06 | 1.5401 times | Mon 13 April 2026 | 59.02 (1.15%) | 59.60 | 58.87 - 59.74 | 1.2389 times | Fri 10 April 2026 | 58.35 (-0.6%) | 58.58 | 58.24 - 58.74 | 0.8538 times | Thu 09 April 2026 | 58.70 (0.57%) | 58.85 | 58.25 - 59.10 | 0.9461 times | Wed 08 April 2026 | 58.37 (-3.33%) | 57.76 | 57.72 - 58.46 | 1.9947 times | Tue 07 April 2026 | 60.38 (-0.38%) | 60.90 | 60.22 - 61.02 | 0.7338 times | Mon 06 April 2026 | 60.61 (0.21%) | 60.60 | 60.31 - 60.84 | 0.5172 times | Thu 02 April 2026 | 60.48 (2.49%) | 60.49 | 60.04 - 60.62 | 0.4172 times | Wed 01 April 2026 | 59.01 (-0.69%) | 59.05 | 58.65 - 59.26 | 2.2041 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 58.45 and 59.53
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 59.236666666667 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 59.31 (1.65%) | 59.60 | 58.66 - 59.74 | 0.9714 times | Fri 10 April 2026 | 58.35 (-3.52%) | 60.60 | 57.72 - 61.02 | 1.0803 times | Thu 02 April 2026 | 60.48 (2.18%) | 59.77 | 58.65 - 60.62 | 0.9482 times | Fri 27 March 2026 | 59.19 (0.51%) | 57.46 | 56.47 - 59.39 | 0.8344 times | Fri 20 March 2026 | 58.89 (-0.62%) | 58.95 | 58.23 - 59.30 | 0.7143 times | Fri 13 March 2026 | 59.26 (2.37%) | 59.68 | 56.16 - 59.70 | 1.2742 times | Fri 06 March 2026 | 57.89 (6.05%) | 55.69 | 54.95 - 58.04 | 1.8654 times | Fri 27 February 2026 | 54.59 (1.75%) | 53.82 | 53.56 - 54.92 | 1.5507 times | Fri 20 February 2026 | 53.65 (2.41%) | 51.80 | 51.48 - 53.69 | 0.4578 times | Fri 13 February 2026 | 52.39 (0%) | 52.34 | 52.13 - 52.51 | 0.3034 times | Fri 13 February 2026 | 52.39 (-0.46%) | 52.51 | 52.13 - 53.26 | 1.1867 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 58.52 and 61.82
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 59.35 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 59.31 (-0.19%) | 59.05 | 57.72 - 61.02 | 0.9709 times | Tue 31 March 2026 | 59.42 (8.85%) | 55.69 | 54.95 - 60.05 | 1.8858 times | Fri 27 February 2026 | 54.59 (1.22%) | 51.93 | 51.08 - 54.92 | 1.8407 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 1.2291 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 1.1004 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.3057 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.7344 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.6677 times | Fri 29 August 2025 | 51.33 (2.13%) | 50.40 | 49.65 - 51.33 | 0.5378 times | Thu 31 July 2025 | 50.26 (-0.36%) | 50.42 | 50.17 - 52.18 | 0.7274 times | Mon 30 June 2025 | 50.44 (2.31%) | 50.30 | 50.14 - 52.69 | 0.5324 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 59.3 |
| 20 day DMA | 58.91 |
| 35 day DMA | 58.01 |
| 50 day DMA | 56.46 |
| 100 day DMA | 54.3 |
| 150 day DMA | 53.95 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 58.98 | 58.97 |
| 12 day EMA | 59.02 | 58.97 | 58.97 |
| 20 day EMA | 58.71 | 58.65 | 58.61 |
| 35 day EMA | 57.63 | 57.53 | 57.44 |
| 50 day EMA | 56.49 | 56.37 | 56.26 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 58.81 | 58.68 |
| 12 day SMA | 59.3 | 59.33 | 59.35 |
| 20 day SMA | 58.91 | 58.89 | 58.86 |
| 35 day SMA | 58.01 | 57.86 | 57.71 |
| 50 day SMA | 56.46 | 56.33 | 56.18 |
| 100 day SMA | 54.3 | 54.25 | 54.21 |
| 150 day SMA | 53.95 | 53.9 | 53.85 |
| 200 day SMA | 53.19 | 53.15 | 53.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.