BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll Strong Daily Stock price targets for BbergRoll CMDY are 53.79 and 54.06 | Daily Target 1 | 53.56 | | Daily Target 2 | 53.74 | | Daily Target 3 | 53.833333333333 | | Daily Target 4 | 54.01 | | Daily Target 5 | 54.1 |
Daily price and volume Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.91 (0.35%) |
53.85 |
53.66 - 53.93 |
1.0651 times |
Thu 30 October 2025 |
53.72 (0.51%) |
53.43 |
53.29 - 53.75 |
0.4629 times |
Wed 29 October 2025 |
53.45 (0.38%) |
53.48 |
53.32 - 53.79 |
0.3914 times |
Tue 28 October 2025 |
53.25 (-0.58%) |
53.17 |
53.16 - 53.39 |
0.8136 times |
Mon 27 October 2025 |
53.56 (-0.54%) |
53.73 |
53.50 - 53.75 |
0.6661 times |
Fri 24 October 2025 |
53.85 (-0.2%) |
53.80 |
53.77 - 54.04 |
0.7219 times |
Thu 23 October 2025 |
53.96 (0.73%) |
54.11 |
53.96 - 54.21 |
0.6501 times |
Wed 22 October 2025 |
53.57 (0.75%) |
53.27 |
53.13 - 53.57 |
0.9939 times |
Tue 21 October 2025 |
53.17 (-1.86%) |
53.49 |
52.95 - 53.49 |
1.7048 times |
Mon 20 October 2025 |
54.18 (1.73%) |
53.78 |
53.76 - 54.18 |
2.5302 times |
Fri 17 October 2025 |
53.26 (-0.6%) |
53.52 |
53.02 - 53.52 |
3.8675 times |
Weekly price and charts BbergRoll Strong weekly Stock price targets for BbergRoll CMDY are 53.54 and 54.31 | Weekly Target 1 | 52.9 | | Weekly Target 2 | 53.4 | | Weekly Target 3 | 53.666666666667 | | Weekly Target 4 | 54.17 | | Weekly Target 5 | 54.44 |
Weekly price and volumes for Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.91 (0.11%) |
53.73 |
53.16 - 53.93 |
0.6821 times |
Fri 24 October 2025 |
53.85 (1.11%) |
53.78 |
52.95 - 54.21 |
1.3247 times |
Fri 17 October 2025 |
53.26 (1.41%) |
53.07 |
52.72 - 53.79 |
2.176 times |
Fri 10 October 2025 |
52.52 (-0.79%) |
53.24 |
52.35 - 53.96 |
0.6554 times |
Fri 03 October 2025 |
52.94 (0.67%) |
52.58 |
52.40 - 53.12 |
1.0456 times |
Fri 26 September 2025 |
52.59 (1.6%) |
51.56 |
51.51 - 52.79 |
0.9184 times |
Fri 19 September 2025 |
51.76 (-0.37%) |
52.09 |
51.57 - 52.68 |
1.1903 times |
Fri 12 September 2025 |
51.95 (1.52%) |
51.52 |
51.37 - 52.05 |
1.3413 times |
Fri 05 September 2025 |
51.17 (-0.31%) |
51.43 |
51.13 - 51.81 |
0.4758 times |
Fri 29 August 2025 |
51.33 (0%) |
50.94 |
50.94 - 51.33 |
0.1903 times |
Fri 29 August 2025 |
51.33 (1.14%) |
50.81 |
50.55 - 51.33 |
0.824 times |
Monthly price and charts BbergRoll Strong monthly Stock price targets for BbergRoll CMDY are 53.13 and 54.99 | Monthly Target 1 | 51.63 | | Monthly Target 2 | 52.77 | | Monthly Target 3 | 53.49 | | Monthly Target 4 | 54.63 | | Monthly Target 5 | 55.35 |
Monthly price and volumes Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.91 (2.49%) |
52.46 |
52.35 - 54.21 |
0.7572 times |
Tue 30 September 2025 |
52.60 (2.47%) |
51.43 |
51.13 - 52.79 |
0.6884 times |
Fri 29 August 2025 |
51.33 (2.13%) |
50.40 |
49.65 - 51.33 |
0.5545 times |
Thu 31 July 2025 |
50.26 (-0.36%) |
50.42 |
50.17 - 52.18 |
0.75 times |
Mon 30 June 2025 |
50.44 (2.31%) |
50.30 |
50.14 - 52.69 |
0.5489 times |
Fri 30 May 2025 |
49.30 (0.31%) |
49.04 |
48.93 - 50.73 |
1.2774 times |
Wed 30 April 2025 |
49.15 (-5.28%) |
51.87 |
46.92 - 52.17 |
1.6215 times |
Mon 31 March 2025 |
51.89 (3.84%) |
50.06 |
49.99 - 52.32 |
0.9104 times |
Fri 28 February 2025 |
49.97 (0.97%) |
49.85 |
49.63 - 52.04 |
0.4913 times |
Fri 31 January 2025 |
49.49 (4.01%) |
47.90 |
47.40 - 50.30 |
2.4005 times |
Tue 31 December 2024 |
47.58 (-3.41%) |
49.10 |
46.21 - 49.92 |
1.8792 times |
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value | | 5 day DMA | 53.58 | | 12 day DMA | 53.62 | | 20 day DMA | 53.46 | | 35 day DMA | 52.99 | | 50 day DMA | 52.5 | | 100 day DMA | 51.71 | | 150 day DMA | 51.11 | | 200 day DMA | 51.01 | EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.68 | 53.57 | 53.5 | | 12 day EMA | 53.55 | 53.49 | 53.45 | | 20 day EMA | 53.36 | 53.3 | 53.26 | | 35 day EMA | 52.92 | 52.86 | 52.81 | | 50 day EMA | 52.42 | 52.36 | 52.3 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.58 | 53.57 | 53.61 | | 12 day SMA | 53.62 | 53.57 | 53.51 | | 20 day SMA | 53.46 | 53.42 | 53.36 | | 35 day SMA | 52.99 | 52.94 | 52.88 | | 50 day SMA | 52.5 | 52.43 | 52.37 | | 100 day SMA | 51.71 | 51.68 | 51.65 | | 150 day SMA | 51.11 | 51.1 | 51.08 | | 200 day SMA | 51.01 | 50.99 | 50.97 |
|
|
