Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 63.6 and 63.88
| Daily Target 1 | 63.54 |
| Daily Target 2 | 63.65 |
| Daily Target 3 | 63.82 |
| Daily Target 4 | 63.93 |
| Daily Target 5 | 64.1 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.76 (0.27%) | 63.84 | 63.71 - 63.99 | 1.763 times | Tue 27 October 2026 | 63.59 (-0.33%) | 63.83 | 63.48 - 63.83 | 1.1243 times | Mon 26 October 2026 | 63.80 (-0.68%) | 63.71 | 63.49 - 64.14 | 1.5552 times | Fri 23 October 2026 | 64.24 (0.72%) | 64.03 | 63.99 - 64.29 | 0.9431 times | Thu 22 October 2026 | 63.78 (-0.37%) | 64.02 | 63.58 - 64.13 | 0.7371 times | Wed 21 October 2026 | 64.02 (-0.33%) | 63.84 | 63.76 - 64.06 | 0.6063 times | Tue 20 October 2026 | 64.23 (-0.28%) | 64.32 | 63.79 - 64.36 | 0.8302 times | Mon 19 October 2026 | 64.41 (-0.19%) | 64.34 | 64.15 - 64.60 | 0.6958 times | Fri 16 October 2026 | 64.53 (0.5%) | 64.10 | 63.93 - 64.58 | 1.0594 times | Thu 15 October 2026 | 64.21 (-0.31%) | 64.08 | 63.95 - 64.34 | 0.6856 times | Wed 14 October 2026 | 64.41 (-0.71%) | 64.62 | 64.21 - 64.64 | 1.1906 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 63.62 and 64.28
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 63.793333333333 |
| Weekly Target 4 | 64.11 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.76 (-0.75%) | 63.71 | 63.48 - 64.14 | 0.3885 times | Fri 23 October 2026 | 64.24 (-0.45%) | 64.34 | 63.58 - 64.60 | 0.3334 times | Fri 16 October 2026 | 64.53 (0.58%) | 64.49 | 63.93 - 64.99 | 1.952 times | Fri 09 October 2026 | 64.16 (0.93%) | 63.71 | 63.26 - 65.46 | 0.5546 times | Fri 02 October 2026 | 63.57 (-1.32%) | 64.22 | 62.90 - 64.26 | 1.7388 times | Fri 25 September 2026 | 64.42 (-0.88%) | 64.60 | 64.12 - 65.54 | 1.5545 times | Fri 18 September 2026 | 64.99 (-0.46%) | 65.59 | 64.89 - 66.03 | 0.9281 times | Fri 11 September 2026 | 65.29 (2.08%) | 64.35 | 64.19 - 66.16 | 1.222 times | Fri 04 September 2026 | 63.96 (2.01%) | 63.68 | 63.07 - 64.59 | 0.791 times | Fri 28 August 2026 | 62.70 (-0.27%) | 62.93 | 61.71 - 63.06 | 0.5371 times | Fri 21 August 2026 | 62.87 (3.76%) | 60.81 | 60.81 - 63.04 | 0.5265 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 63.33 and 65.89
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 64.04 |
| Monthly Target 4 | 65.18 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.76 (0.22%) | 63.36 | 62.90 - 65.46 | 1.2371 times | Wed 30 September 2026 | 63.62 (0.09%) | 63.68 | 63.13 - 66.16 | 1.346 times | Mon 31 August 2026 | 63.56 (7.93%) | 58.09 | 57.73 - 63.68 | 1.3054 times | Fri 31 July 2026 | 58.89 (6.72%) | 55.07 | 55.00 - 60.35 | 0.6146 times | Tue 30 June 2026 | 55.18 (-8.58%) | 59.97 | 54.55 - 62.55 | 0.8486 times | Fri 29 May 2026 | 60.36 (-3.04%) | 61.91 | 59.87 - 64.04 | 0.9452 times | Thu 30 April 2026 | 62.25 (4.76%) | 59.05 | 57.56 - 62.28 | 0.9016 times | Tue 31 March 2026 | 59.42 (8.85%) | 55.69 | 54.95 - 60.05 | 1.0661 times | Fri 27 February 2026 | 54.59 (1.22%) | 51.93 | 51.08 - 54.92 | 1.0406 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 0.6948 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 0.6221 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 64.15 |
| 20 day DMA | 64.08 |
| 35 day DMA | 64.4 |
| 50 day DMA | 64.08 |
| 100 day DMA | 61.09 |
| 150 day DMA | 60.97 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 63.88 | 64.03 |
| 12 day EMA | 64.01 | 64.06 | 64.14 |
| 20 day EMA | 64.06 | 64.09 | 64.14 |
| 35 day EMA | 63.94 | 63.95 | 63.97 |
| 50 day EMA | 63.79 | 63.79 | 63.8 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 63.89 | 64.01 |
| 12 day SMA | 64.15 | 64.23 | 64.28 |
| 20 day SMA | 64.08 | 64.08 | 64.06 |
| 35 day SMA | 64.4 | 64.44 | 64.47 |
| 50 day SMA | 64.08 | 64.03 | 63.99 |
| 100 day SMA | 61.09 | 61.04 | 61 |
| 150 day SMA | 60.97 | 60.94 | 60.9 |
| 200 day SMA | 59.42 | 59.35 | 59.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.