Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 63.67 and 64.29
| Daily Target 1 | 63.16 |
| Daily Target 2 | 63.56 |
| Daily Target 3 | 63.78 |
| Daily Target 4 | 64.18 |
| Daily Target 5 | 64.4 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.96 (-0.37%) | 63.78 | 63.38 - 64.00 | 0.862 times | Thu 03 September 2026 | 64.20 (0.03%) | 64.49 | 63.91 - 64.49 | 0.3945 times | Wed 02 September 2026 | 64.18 (-0.63%) | 64.01 | 63.91 - 64.58 | 1.009 times | Tue 01 September 2026 | 64.59 (1.62%) | 63.68 | 63.48 - 64.59 | 1.4328 times | Mon 31 August 2026 | 63.56 (1.37%) | 63.68 | 63.07 - 63.68 | 2.2576 times | Fri 28 August 2026 | 62.70 (0.02%) | 62.85 | 62.64 - 63.06 | 0.6308 times | Thu 27 August 2026 | 62.69 (0.82%) | 62.35 | 62.24 - 62.94 | 0.357 times | Wed 26 August 2026 | 62.18 (0.36%) | 61.81 | 61.81 - 62.43 | 1.2128 times | Tue 25 August 2026 | 61.96 (-0.86%) | 61.71 | 61.71 - 62.17 | 0.8704 times | Mon 24 August 2026 | 62.50 (-0.59%) | 62.93 | 62.37 - 62.93 | 0.9731 times | Fri 21 August 2026 | 62.87 (0.64%) | 62.85 | 62.78 - 63.04 | 0.9617 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 63.52 and 65.04
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 63.873333333333 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.96 (2.01%) | 63.68 | 63.07 - 64.59 | 1.1277 times | Fri 28 August 2026 | 62.70 (-0.27%) | 62.93 | 61.71 - 63.06 | 0.7657 times | Fri 21 August 2026 | 62.87 (3.76%) | 60.81 | 60.81 - 63.04 | 0.7507 times | Fri 14 August 2026 | 60.59 (2.66%) | 59.76 | 59.76 - 60.81 | 4.0943 times | Fri 07 August 2026 | 59.02 (0.22%) | 58.09 | 57.73 - 59.29 | 0.564 times | Fri 31 July 2026 | 58.89 (-1.57%) | 59.20 | 58.26 - 59.29 | 0.6677 times | Fri 24 July 2026 | 59.83 (0%) | 59.82 | 59.68 - 60.03 | 0.0736 times | Fri 24 July 2026 | 59.83 (2.01%) | 58.68 | 58.67 - 60.35 | 0.5565 times | Fri 17 July 2026 | 58.65 (3.02%) | 57.24 | 57.20 - 58.74 | 0.3663 times | Fri 10 July 2026 | 56.93 (3.15%) | 55.70 | 55.70 - 57.28 | 1.0335 times | Thu 02 July 2026 | 55.19 (0.07%) | 55.01 | 54.77 - 55.72 | 0.7702 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 63.67 and 64.88
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 63.36 |
| Monthly Target 3 | 63.976666666667 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.96 (0.63%) | 63.68 | 63.38 - 64.59 | 0.1693 times | Mon 31 August 2026 | 63.56 (7.93%) | 58.09 | 57.73 - 63.68 | 1.5964 times | Fri 31 July 2026 | 58.89 (6.72%) | 55.07 | 55.00 - 60.35 | 0.7515 times | Tue 30 June 2026 | 55.18 (-8.58%) | 59.97 | 54.55 - 62.55 | 1.0378 times | Fri 29 May 2026 | 60.36 (-3.04%) | 61.91 | 59.87 - 64.04 | 1.1558 times | Thu 30 April 2026 | 62.25 (4.76%) | 59.05 | 57.56 - 62.28 | 1.1025 times | Tue 31 March 2026 | 59.42 (8.85%) | 55.69 | 54.95 - 60.05 | 1.3037 times | Fri 27 February 2026 | 54.59 (1.22%) | 51.93 | 51.08 - 54.92 | 1.2725 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 0.8497 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 0.7607 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.2113 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 63.16 |
| 20 day DMA | 62.26 |
| 35 day DMA | 60.88 |
| 50 day DMA | 59.7 |
| 100 day DMA | 59.9 |
| 150 day DMA | 58.75 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 63.85 | 63.67 |
| 12 day EMA | 63.14 | 62.99 | 62.77 |
| 20 day EMA | 62.32 | 62.15 | 61.93 |
| 35 day EMA | 61.06 | 60.89 | 60.7 |
| 50 day EMA | 59.8 | 59.63 | 59.44 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 63.85 | 63.54 |
| 12 day SMA | 63.16 | 62.99 | 62.76 |
| 20 day SMA | 62.26 | 62.01 | 61.74 |
| 35 day SMA | 60.88 | 60.73 | 60.57 |
| 50 day SMA | 59.7 | 59.52 | 59.35 |
| 100 day SMA | 59.9 | 59.85 | 59.8 |
| 150 day SMA | 58.75 | 58.68 | 58.59 |
| 200 day SMA | 57.1 | 57.05 | 57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.