BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll Strong Daily Stock price targets for BbergRoll CMDY are 49.03 and 49.38 | Daily Target 1 | 48.93 | | Daily Target 2 | 49.12 | | Daily Target 3 | 49.283333333333 | | Daily Target 4 | 49.47 | | Daily Target 5 | 49.63 |
Daily price and volume Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.30 (-0.66%) |
49.45 |
49.10 - 49.45 |
3.37 times |
Thu 29 May 2025 |
49.63 (-0.04%) |
49.65 |
49.46 - 49.66 |
0.7201 times |
Wed 28 May 2025 |
49.65 (-1.04%) |
50.14 |
49.65 - 50.14 |
0.6953 times |
Tue 27 May 2025 |
50.17 (-0.71%) |
50.16 |
49.94 - 50.19 |
1.0252 times |
Fri 23 May 2025 |
50.53 (0.92%) |
50.11 |
50.11 - 50.55 |
0.337 times |
Thu 22 May 2025 |
50.07 (-0.6%) |
50.10 |
49.96 - 50.14 |
0.4505 times |
Wed 21 May 2025 |
50.37 (0.2%) |
50.53 |
50.31 - 50.55 |
0.415 times |
Tue 20 May 2025 |
50.27 (1.62%) |
49.80 |
49.74 - 50.28 |
0.5463 times |
Mon 19 May 2025 |
49.47 (-0.1%) |
49.52 |
49.43 - 49.65 |
1.2558 times |
Fri 16 May 2025 |
49.52 (-0.68%) |
49.69 |
49.47 - 49.72 |
1.1848 times |
Thu 15 May 2025 |
49.86 (-0.64%) |
49.85 |
49.75 - 49.95 |
0.5392 times |
Weekly price and charts BbergRoll Strong weekly Stock price targets for BbergRoll CMDY are 48.66 and 49.75 | Weekly Target 1 | 48.44 | | Weekly Target 2 | 48.87 | | Weekly Target 3 | 49.53 | | Weekly Target 4 | 49.96 | | Weekly Target 5 | 50.62 |
Weekly price and volumes for Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.30 (-2.43%) |
50.16 |
49.10 - 50.19 |
1.0554 times |
Fri 23 May 2025 |
50.53 (2.04%) |
49.52 |
49.43 - 50.55 |
0.5457 times |
Fri 16 May 2025 |
49.52 (-1.55%) |
50.50 |
49.47 - 50.73 |
0.7732 times |
Fri 09 May 2025 |
50.30 (1.33%) |
49.86 |
49.54 - 50.37 |
1.0947 times |
Fri 02 May 2025 |
49.64 (-0.9%) |
49.93 |
48.93 - 50.30 |
4.311 times |
Fri 25 April 2025 |
50.09 (0%) |
50.10 |
49.72 - 50.34 |
0.8355 times |
Thu 17 April 2025 |
50.09 (0.22%) |
49.57 |
49.57 - 50.24 |
0.1661 times |
Wed 16 April 2025 |
49.98 (0%) |
49.57 |
49.57 - 49.98 |
0 times |
Wed 16 April 2025 |
49.98 (0%) |
49.57 |
49.57 - 49.98 |
0 times |
Wed 16 April 2025 |
49.98 (1.13%) |
49.45 |
49.07 - 49.98 |
1.2184 times |
Fri 11 April 2025 |
49.42 (1.42%) |
48.29 |
46.92 - 49.42 |
3.7692 times |
Monthly price and charts BbergRoll Strong monthly Stock price targets for BbergRoll CMDY are 49.12 and 50.92 | Monthly Target 1 | 47.85 | | Monthly Target 2 | 48.58 | | Monthly Target 3 | 49.653333333333 | | Monthly Target 4 | 50.38 | | Monthly Target 5 | 51.45 |
Monthly price and volumes Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.30 (0.31%) |
49.04 |
48.93 - 50.73 |
1.1626 times |
Wed 30 April 2025 |
49.15 (-5.28%) |
51.87 |
46.92 - 52.17 |
1.4758 times |
Mon 31 March 2025 |
51.89 (3.84%) |
50.06 |
49.99 - 52.32 |
0.8286 times |
Fri 28 February 2025 |
49.97 (0.97%) |
49.85 |
49.63 - 52.04 |
0.4471 times |
Fri 31 January 2025 |
49.49 (4.01%) |
47.90 |
47.40 - 50.30 |
2.1849 times |
Tue 31 December 2024 |
47.58 (-3.41%) |
49.10 |
46.21 - 49.92 |
1.7103 times |
Tue 26 November 2024 |
49.26 (-0.34%) |
49.56 |
48.03 - 49.89 |
0.3904 times |
Thu 31 October 2024 |
49.43 (-0.86%) |
49.77 |
49.00 - 51.05 |
0.363 times |
Mon 30 September 2024 |
49.86 (3.9%) |
47.43 |
46.55 - 49.96 |
0.9992 times |
Fri 30 August 2024 |
47.99 (-0.23%) |
48.04 |
46.28 - 48.55 |
0.438 times |
Wed 31 July 2024 |
48.10 (-2.61%) |
49.42 |
47.07 - 50.47 |
0.9121 times |
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value | | 5 day DMA | 49.86 | | 12 day DMA | 49.92 | | 20 day DMA | 49.96 | | 35 day DMA | 49.9 | | 50 day DMA | 50.02 | | 100 day DMA | 50.21 | | 150 day DMA | 49.7 | | 200 day DMA | 49.44 | EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.69 | 49.89 | 50.02 | | 12 day EMA | 49.87 | 49.97 | 50.03 | | 20 day EMA | 49.92 | 49.99 | 50.03 | | 35 day EMA | 50.02 | 50.06 | 50.09 | | 50 day EMA | 50.11 | 50.14 | 50.16 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.86 | 50.01 | 50.16 | | 12 day SMA | 49.92 | 50.03 | 50.08 | | 20 day SMA | 49.96 | 49.95 | 49.93 | | 35 day SMA | 49.9 | 49.9 | 49.87 | | 50 day SMA | 50.02 | 50.07 | 50.1 | | 100 day SMA | 50.21 | 50.2 | 50.18 | | 150 day SMA | 49.7 | 49.7 | 49.7 | | 200 day SMA | 49.44 | 49.44 | 49.42 |
|
|
