Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 69.35 and 70.49
| Daily Target 1 | 69.12 |
| Daily Target 2 | 69.58 |
| Daily Target 3 | 70.26 |
| Daily Target 4 | 70.72 |
| Daily Target 5 | 71.4 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.04 (-0.28%) | 70.94 | 69.80 - 70.94 | 0.1559 times | Tue 21 April 2026 | 70.24 (-1.15%) | 71.35 | 70.24 - 71.71 | 1.3567 times | Mon 20 April 2026 | 71.06 (0.67%) | 70.13 | 69.91 - 71.06 | 1.072 times | Fri 17 April 2026 | 70.59 (2.57%) | 70.21 | 70.21 - 70.98 | 0.7182 times | Thu 16 April 2026 | 68.82 (0.86%) | 68.69 | 68.34 - 69.09 | 1.0672 times | Wed 15 April 2026 | 68.23 (2.86%) | 67.55 | 67.38 - 68.23 | 3.517 times | Tue 14 April 2026 | 66.33 (1.3%) | 65.81 | 65.81 - 66.49 | 0.5661 times | Mon 13 April 2026 | 65.48 (2.36%) | 63.62 | 63.62 - 65.48 | 0.5852 times | Fri 10 April 2026 | 63.97 (-1.2%) | 64.89 | 63.86 - 64.89 | 0.3578 times | Thu 09 April 2026 | 64.75 (-0.08%) | 64.39 | 64.35 - 64.75 | 0.6039 times | Wed 08 April 2026 | 64.80 (3.32%) | 65.51 | 64.80 - 65.90 | 1.8621 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 68.97 and 70.88
| Weekly Target 1 | 68.61 |
| Weekly Target 2 | 69.32 |
| Weekly Target 3 | 70.516666666667 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.04 (-0.78%) | 70.13 | 69.80 - 71.71 | 0.1355 times | Fri 17 April 2026 | 70.59 (10.35%) | 63.62 | 63.62 - 70.98 | 0.3384 times | Fri 10 April 2026 | 63.97 (2.32%) | 62.67 | 62.41 - 65.90 | 0.2063 times | Thu 02 April 2026 | 62.52 (3.48%) | 61.12 | 60.23 - 63.17 | 0.2799 times | Fri 27 March 2026 | 60.42 (-1%) | 62.28 | 58.08 - 63.31 | 0.4438 times | Fri 20 March 2026 | 61.03 (-2.83%) | 63.49 | 60.54 - 64.89 | 4.245 times | Fri 13 March 2026 | 62.81 (-4.19%) | 64.94 | 62.59 - 65.75 | 0.3051 times | Fri 06 March 2026 | 65.56 (-1.12%) | 64.43 | 63.44 - 66.75 | 1.1179 times | Fri 27 February 2026 | 66.30 (1.25%) | 65.22 | 63.25 - 66.34 | 0.7483 times | Fri 20 February 2026 | 65.48 (2.12%) | 63.82 | 63.10 - 65.67 | 2.1798 times | Fri 13 February 2026 | 64.12 (0%) | 63.94 | 63.81 - 64.41 | 0.3002 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 65.62 and 76.13
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 63.59 |
| Monthly Target 3 | 67.65 |
| Monthly Target 4 | 74.1 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.04 (12.03%) | 62.95 | 61.20 - 71.71 | 0.2239 times | Tue 31 March 2026 | 62.52 (-5.7%) | 64.43 | 58.08 - 66.75 | 2.0586 times | Fri 27 February 2026 | 66.30 (-7.16%) | 71.47 | 63.10 - 72.82 | 2.4818 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.2809 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.2917 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.5961 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 1.0724 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.5055 times | Fri 29 August 2025 | 73.36 (3.66%) | 69.34 | 68.96 - 74.61 | 0.4308 times | Thu 31 July 2025 | 70.77 (2.52%) | 69.03 | 68.91 - 72.78 | 1.0582 times | Mon 30 June 2025 | 69.03 (2.74%) | 67.05 | 64.76 - 69.97 | 0.7262 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 67.25 |
| 20 day DMA | 65.18 |
| 35 day DMA | 64.61 |
| 50 day DMA | 64.74 |
| 100 day DMA | 69.49 |
| 150 day DMA | 71.11 |
| 200 day DMA | 71.44 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.69 | 69.51 | 69.15 |
| 12 day EMA | 67.81 | 67.41 | 66.9 |
| 20 day EMA | 66.57 | 66.2 | 65.78 |
| 35 day EMA | 65.85 | 65.6 | 65.33 |
| 50 day EMA | 65.61 | 65.43 | 65.23 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 69.79 | 69.01 |
| 12 day SMA | 67.25 | 66.69 | 66.05 |
| 20 day SMA | 65.18 | 64.76 | 64.36 |
| 35 day SMA | 64.61 | 64.48 | 64.37 |
| 50 day SMA | 64.74 | 64.71 | 64.68 |
| 100 day SMA | 69.49 | 69.52 | 69.52 |
| 150 day SMA | 71.11 | 71.16 | 71.2 |
| 200 day SMA | 71.44 | 71.45 | 71.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.