OnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnline Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail Strong Daily Stock price targets for OnlineRetail IBUY are 66.86 and 67.53 | Daily Target 1 | 66.3 | | Daily Target 2 | 66.74 | | Daily Target 3 | 66.966666666667 | | Daily Target 4 | 67.41 | | Daily Target 5 | 67.64 |
Daily price and volume Online Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.19 (0.37%) |
66.62 |
66.52 - 67.19 |
0.2054 times |
Thu 29 May 2025 |
66.94 (-0.15%) |
67.83 |
66.82 - 67.83 |
0.3476 times |
Wed 28 May 2025 |
67.04 (-0.67%) |
67.31 |
67.04 - 67.34 |
1.6667 times |
Tue 27 May 2025 |
67.49 (2.13%) |
66.98 |
66.65 - 67.55 |
1.4771 times |
Fri 23 May 2025 |
66.08 (-0.72%) |
65.24 |
65.07 - 66.27 |
0.2528 times |
Thu 22 May 2025 |
66.56 (0.6%) |
65.72 |
65.72 - 66.89 |
2.7646 times |
Wed 21 May 2025 |
66.16 (-2.3%) |
67.00 |
66.13 - 67.24 |
0.316 times |
Tue 20 May 2025 |
67.72 (-0.34%) |
67.83 |
67.37 - 67.84 |
0.5766 times |
Mon 19 May 2025 |
67.95 (-0.16%) |
66.85 |
66.85 - 67.95 |
2.0379 times |
Fri 16 May 2025 |
68.06 (1.32%) |
67.44 |
67.31 - 68.06 |
0.3555 times |
Thu 15 May 2025 |
67.17 (-1.26%) |
67.43 |
66.78 - 67.58 |
0.3791 times |
Weekly price and charts OnlineRetail Strong weekly Stock price targets for OnlineRetail IBUY are 66.86 and 68.17 | Weekly Target 1 | 65.87 | | Weekly Target 2 | 66.53 | | Weekly Target 3 | 67.18 | | Weekly Target 4 | 67.84 | | Weekly Target 5 | 68.49 |
Weekly price and volumes for Online Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.19 (1.68%) |
66.98 |
66.52 - 67.83 |
1.1797 times |
Fri 23 May 2025 |
66.08 (-2.91%) |
66.85 |
65.07 - 67.95 |
1.8982 times |
Fri 16 May 2025 |
68.06 (5.32%) |
67.30 |
66.33 - 68.88 |
1.8452 times |
Fri 09 May 2025 |
64.62 (2.13%) |
62.75 |
62.54 - 65.61 |
3.0124 times |
Fri 02 May 2025 |
63.27 (4.3%) |
60.81 |
59.43 - 63.53 |
0.7714 times |
Fri 25 April 2025 |
60.66 (5.5%) |
56.95 |
55.74 - 60.70 |
1.1646 times |
Thu 17 April 2025 |
57.50 (1.21%) |
57.13 |
56.24 - 57.72 |
0.0475 times |
Wed 16 April 2025 |
56.81 (0%) |
57.13 |
56.24 - 57.72 |
0 times |
Wed 16 April 2025 |
56.81 (0%) |
57.13 |
56.24 - 57.72 |
0 times |
Wed 16 April 2025 |
56.81 (0%) |
57.13 |
56.24 - 57.72 |
0.081 times |
Wed 16 April 2025 |
56.81 (0%) |
57.13 |
56.24 - 57.72 |
0 times |
Monthly price and charts OnlineRetail Strong monthly Stock price targets for OnlineRetail IBUY are 64.32 and 71.75 | Monthly Target 1 | 58.41 | | Monthly Target 2 | 62.8 | | Monthly Target 3 | 65.84 | | Monthly Target 4 | 70.23 | | Monthly Target 5 | 73.27 |
Monthly price and volumes Online Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.19 (10.02%) |
61.45 |
61.45 - 68.88 |
0.683 times |
Wed 30 April 2025 |
61.07 (1.53%) |
59.83 |
51.60 - 62.02 |
1.4368 times |
Mon 31 March 2025 |
60.15 (-10.04%) |
67.41 |
58.87 - 67.74 |
1.4245 times |
Fri 28 February 2025 |
66.86 (-2.47%) |
66.65 |
65.86 - 74.38 |
1.393 times |
Fri 31 January 2025 |
68.55 (6.03%) |
65.14 |
63.02 - 69.45 |
0.944 times |
Tue 31 December 2024 |
64.65 (-5.09%) |
69.92 |
64.26 - 70.05 |
1.0025 times |
Tue 26 November 2024 |
68.12 (11.11%) |
61.65 |
61.41 - 68.65 |
0.6759 times |
Thu 31 October 2024 |
61.31 (0.51%) |
60.98 |
59.42 - 62.57 |
1.1107 times |
Mon 30 September 2024 |
61.00 (8.46%) |
55.86 |
53.47 - 61.55 |
0.523 times |
Fri 30 August 2024 |
56.24 (0.37%) |
55.97 |
49.08 - 56.66 |
0.8067 times |
Wed 31 July 2024 |
56.03 (1.78%) |
55.49 |
54.08 - 58.51 |
1.4342 times |
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value | | 5 day DMA | 66.95 | | 12 day DMA | 67.2 | | 20 day DMA | 66.29 | | 35 day DMA | 62.97 | | 50 day DMA | 61.41 | | 100 day DMA | 63.95 | | 150 day DMA | 64.35 | | 200 day DMA | 62.76 | EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.03 | 66.95 | 66.96 | | 12 day EMA | 66.65 | 66.55 | 66.48 | | 20 day EMA | 65.73 | 65.58 | 65.44 | | 35 day EMA | 64.06 | 63.88 | 63.7 | | 50 day EMA | 61.96 | 61.75 | 61.54 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.95 | 66.82 | 66.67 | | 12 day SMA | 67.2 | 67.28 | 67.28 | | 20 day SMA | 66.29 | 66 | 65.71 | | 35 day SMA | 62.97 | 62.67 | 62.41 | | 50 day SMA | 61.41 | 61.34 | 61.23 | | 100 day SMA | 63.95 | 63.92 | 63.9 | | 150 day SMA | 64.35 | 64.32 | 64.28 | | 200 day SMA | 62.76 | 62.68 | 62.61 |
|
|
