OnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnline Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail Strong Daily Stock price targets for OnlineRetail IBUY are 56.77 and 57.8 | Daily Target 1 | 56.52 | | Daily Target 2 | 57.02 | | Daily Target 3 | 57.553333333333 | | Daily Target 4 | 58.05 | | Daily Target 5 | 58.58 |
Daily price and volume Online Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.51 (0.52%) |
58.09 |
57.06 - 58.09 |
0.0788 times |
Fri 11 April 2025 |
57.21 (2.22%) |
55.77 |
55.58 - 57.21 |
0.3339 times |
Thu 10 April 2025 |
55.97 (-4.42%) |
56.55 |
55.18 - 57.08 |
0.5839 times |
Wed 09 April 2025 |
58.56 (11.1%) |
53.32 |
52.57 - 58.56 |
0.0873 times |
Tue 08 April 2025 |
52.71 (-1.99%) |
56.31 |
51.97 - 56.31 |
6.0377 times |
Mon 07 April 2025 |
53.78 (-0.81%) |
51.88 |
51.60 - 56.45 |
0.3921 times |
Fri 04 April 2025 |
54.22 (-5.16%) |
54.72 |
53.21 - 55.53 |
1.1096 times |
Thu 03 April 2025 |
57.17 (-7.28%) |
58.13 |
56.84 - 58.63 |
0.2003 times |
Wed 02 April 2025 |
61.66 (1.68%) |
59.73 |
59.73 - 62.02 |
0.7534 times |
Tue 01 April 2025 |
60.64 (0.81%) |
59.83 |
59.50 - 60.68 |
0.4229 times |
Mon 31 March 2025 |
60.15 (-0.18%) |
59.09 |
58.87 - 60.23 |
0.4075 times |
Weekly price and charts OnlineRetail Strong weekly Stock price targets for OnlineRetail IBUY are 56.77 and 57.8 | Weekly Target 1 | 56.52 | | Weekly Target 2 | 57.02 | | Weekly Target 3 | 57.553333333333 | | Weekly Target 4 | 58.05 | | Weekly Target 5 | 58.58 |
Weekly price and volumes for Online Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.51 (0.52%) |
58.09 |
57.06 - 58.09 |
0.0266 times |
Fri 11 April 2025 |
57.21 (5.51%) |
51.88 |
51.60 - 58.56 |
2.5117 times |
Fri 04 April 2025 |
54.22 (-10.02%) |
59.09 |
53.21 - 62.02 |
0.9776 times |
Fri 28 March 2025 |
60.26 (-2.1%) |
62.71 |
60.04 - 63.59 |
0.103 times |
Fri 21 March 2025 |
61.55 (1.72%) |
60.38 |
59.92 - 62.01 |
0.4304 times |
Fri 14 March 2025 |
60.51 (-4.56%) |
62.04 |
58.91 - 62.33 |
2.5221 times |
Fri 07 March 2025 |
63.40 (-5.17%) |
67.41 |
61.58 - 67.74 |
0.6654 times |
Fri 28 February 2025 |
66.86 (-3.24%) |
69.22 |
65.86 - 69.39 |
0.7908 times |
Fri 21 February 2025 |
69.10 (-6.52%) |
74.38 |
69.08 - 74.38 |
0.5848 times |
Fri 14 February 2025 |
73.92 (6.12%) |
70.51 |
68.99 - 74.07 |
1.3877 times |
Fri 07 February 2025 |
69.66 (1.62%) |
66.65 |
66.65 - 70.74 |
1.01 times |
Monthly price and charts OnlineRetail Strong monthly Stock price targets for OnlineRetail IBUY are 49.35 and 59.77 | Monthly Target 1 | 46.62 | | Monthly Target 2 | 52.07 | | Monthly Target 3 | 57.043333333333 | | Monthly Target 4 | 62.49 | | Monthly Target 5 | 67.46 |
Monthly price and volumes Online Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.51 (-4.39%) |
59.83 |
51.60 - 62.02 |
1.1809 times |
Mon 31 March 2025 |
60.15 (-10.04%) |
67.41 |
58.87 - 67.74 |
1.3487 times |
Fri 28 February 2025 |
66.86 (-2.47%) |
66.65 |
65.86 - 74.38 |
1.319 times |
Fri 31 January 2025 |
68.55 (6.03%) |
65.14 |
63.02 - 69.45 |
0.8938 times |
Tue 31 December 2024 |
64.65 (-5.09%) |
69.92 |
64.26 - 70.05 |
0.9492 times |
Tue 26 November 2024 |
68.12 (11.11%) |
61.65 |
61.41 - 68.65 |
0.64 times |
Thu 31 October 2024 |
61.31 (0.51%) |
60.98 |
59.42 - 62.57 |
1.0516 times |
Mon 30 September 2024 |
61.00 (8.46%) |
55.86 |
53.47 - 61.55 |
0.4952 times |
Fri 30 August 2024 |
56.24 (0.37%) |
55.97 |
49.08 - 56.66 |
0.7638 times |
Wed 31 July 2024 |
56.03 (1.78%) |
55.49 |
54.08 - 58.51 |
1.3579 times |
Fri 28 June 2024 |
55.05 (-0.4%) |
55.40 |
54.19 - 57.29 |
0.5342 times |
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value | | 5 day DMA | 56.39 | | 12 day DMA | 57.49 | | 20 day DMA | 59.1 | | 35 day DMA | 61.46 | | 50 day DMA | 64.23 | | 100 day DMA | 65.28 | | 150 day DMA | 63.43 | | 200 day DMA | 61.29 | EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.88 | 56.56 | 56.24 | | 12 day EMA | 57.61 | 57.63 | 57.71 | | 20 day EMA | 58.89 | 59.03 | 59.22 | | 35 day EMA | 61.35 | 61.58 | 61.84 | | 50 day EMA | 63.76 | 64.01 | 64.29 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.39 | 55.65 | 55.05 | | 12 day SMA | 57.49 | 57.88 | 58.4 | | 20 day SMA | 59.1 | 59.17 | 59.35 | | 35 day SMA | 61.46 | 61.88 | 62.35 | | 50 day SMA | 64.23 | 64.44 | 64.67 | | 100 day SMA | 65.28 | 65.36 | 65.44 | | 150 day SMA | 63.43 | 63.42 | 63.41 | | 200 day SMA | 61.29 | 61.27 | 61.26 |
|
|
