Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 66.07 and 67.69
| Daily Target 1 | 64.86 |
| Daily Target 2 | 65.65 |
| Daily Target 3 | 66.476666666667 |
| Daily Target 4 | 67.27 |
| Daily Target 5 | 68.1 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 66.45 (1.08%) | 66.18 | 65.68 - 67.30 | 2.94 times | Mon 08 June 2026 | 65.74 (0.2%) | 66.00 | 65.74 - 66.09 | 0.2756 times | Fri 05 June 2026 | 65.61 (-2.24%) | 66.78 | 65.61 - 66.78 | 0.2559 times | Thu 04 June 2026 | 67.11 (1.19%) | 67.00 | 65.82 - 67.75 | 0.6743 times | Wed 03 June 2026 | 66.32 (-1.88%) | 66.82 | 65.97 - 67.05 | 0.7625 times | Tue 02 June 2026 | 67.59 (-0.76%) | 68.06 | 67.55 - 68.06 | 0.3318 times | Mon 01 June 2026 | 68.11 (1.34%) | 67.18 | 67.18 - 68.33 | 1.4602 times | Fri 29 May 2026 | 67.21 (-0.36%) | 67.37 | 67.17 - 67.73 | 0.4272 times | Thu 28 May 2026 | 67.45 (0.85%) | 66.38 | 66.38 - 67.77 | 2.5354 times | Wed 27 May 2026 | 66.88 (0.97%) | 66.38 | 66.38 - 67.23 | 0.3372 times | Tue 26 May 2026 | 66.24 (1.36%) | 65.95 | 65.95 - 66.74 | 0.7197 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 66.07 and 67.69
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 66.476666666667 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 68.1 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 66.45 (1.28%) | 66.00 | 65.68 - 67.30 | 0.7293 times | Fri 05 June 2026 | 65.61 (-2.38%) | 67.18 | 65.61 - 68.33 | 0.7903 times | Fri 29 May 2026 | 67.21 (2.85%) | 65.95 | 65.95 - 67.77 | 0.9116 times | Fri 22 May 2026 | 65.35 (3.19%) | 63.31 | 62.34 - 65.89 | 1.2 times | Fri 15 May 2026 | 63.33 (-3.89%) | 65.75 | 63.02 - 65.75 | 1.9338 times | Fri 08 May 2026 | 65.89 (-2.37%) | 67.70 | 65.63 - 68.09 | 0.6214 times | Wed 06 May 2026 | 67.49 (-1.04%) | 68.05 | 66.95 - 68.24 | 1.1151 times | Fri 01 May 2026 | 68.20 (-1.52%) | 68.96 | 67.27 - 69.45 | 1.2894 times | Fri 24 April 2026 | 69.25 (-1.9%) | 70.13 | 67.82 - 71.71 | 0.5264 times | Fri 17 April 2026 | 70.59 (10.35%) | 63.62 | 63.62 - 70.98 | 0.8827 times | Fri 10 April 2026 | 63.97 (2.32%) | 62.67 | 62.41 - 65.90 | 0.5382 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 64.67 and 67.39
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 65.26 |
| Monthly Target 3 | 66.796666666667 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 66.45 (-1.13%) | 67.18 | 65.61 - 68.33 | 0.196 times | Fri 29 May 2026 | 67.21 (-0.74%) | 67.91 | 62.34 - 68.24 | 0.7522 times | Thu 30 April 2026 | 67.71 (8.3%) | 62.95 | 61.20 - 71.71 | 0.4154 times | Tue 31 March 2026 | 62.52 (-5.7%) | 64.43 | 58.08 - 66.75 | 2.1454 times | Fri 27 February 2026 | 66.30 (-7.16%) | 71.47 | 63.10 - 72.82 | 2.5864 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.2928 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.304 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.6212 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 1.1177 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.569 times | Fri 29 August 2025 | 73.36 (3.66%) | 69.34 | 68.96 - 74.61 | 0.449 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 66.67 |
| 20 day DMA | 65.53 |
| 35 day DMA | 66.44 |
| 50 day DMA | 66.28 |
| 100 day DMA | 66.47 |
| 150 day DMA | 69.01 |
| 200 day DMA | 70.57 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 66.27 | 66.54 |
| 12 day EMA | 66.31 | 66.29 | 66.39 |
| 20 day EMA | 66.16 | 66.13 | 66.17 |
| 35 day EMA | 65.93 | 65.9 | 65.91 |
| 50 day EMA | 65.87 | 65.85 | 65.85 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 66.47 | 66.95 |
| 12 day SMA | 66.67 | 66.56 | 66.45 |
| 20 day SMA | 65.53 | 65.45 | 65.46 |
| 35 day SMA | 66.44 | 66.55 | 66.7 |
| 50 day SMA | 66.28 | 66.16 | 66.05 |
| 100 day SMA | 66.47 | 66.57 | 66.67 |
| 150 day SMA | 69.01 | 69.06 | 69.11 |
| 200 day SMA | 70.57 | 70.61 | 70.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.