Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 64.88 and 66.28
| Daily Target 1 | 63.74 |
| Daily Target 2 | 64.61 |
| Daily Target 3 | 65.14 |
| Daily Target 4 | 66.01 |
| Daily Target 5 | 66.54 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.48 (0.78%) | 64.27 | 64.27 - 65.67 | 0.3104 times | Thu 19 February 2026 | 64.97 (-0.05%) | 64.39 | 64.39 - 65.18 | 2.7966 times | Wed 18 February 2026 | 65.00 (1.88%) | 63.99 | 63.99 - 65.08 | 0.66 times | Tue 17 February 2026 | 63.80 (-0.5%) | 63.82 | 63.10 - 64.11 | 1.5496 times | Fri 13 February 2026 | 64.12 (0%) | 63.94 | 63.81 - 64.41 | 0.7315 times | Fri 13 February 2026 | 64.12 (0.79%) | 63.94 | 63.81 - 64.41 | 0.7322 times | Thu 12 February 2026 | 63.62 (-3.93%) | 66.29 | 63.57 - 66.30 | 2.9629 times | Wed 11 February 2026 | 66.22 (-3%) | 68.21 | 66.17 - 68.21 | 0.1052 times | Tue 10 February 2026 | 68.27 (-0.42%) | 68.25 | 68.25 - 69.00 | 0.1005 times | Mon 09 February 2026 | 68.56 (-0.36%) | 68.42 | 68.42 - 68.73 | 0.051 times | Fri 06 February 2026 | 68.81 (1.97%) | 67.98 | 67.86 - 68.81 | 0.2443 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 64.29 and 66.86
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 64.75 |
| Weekly Target 4 | 66.4 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.48 (2.12%) | 63.82 | 63.10 - 65.67 | 2.7173 times | Fri 13 February 2026 | 64.12 (0%) | 63.94 | 63.81 - 64.41 | 0.3738 times | Fri 13 February 2026 | 64.12 (-6.82%) | 68.42 | 63.57 - 69.00 | 2.0197 times | Fri 06 February 2026 | 68.81 (-3.64%) | 71.47 | 67.33 - 72.82 | 3.5417 times | Fri 30 January 2026 | 71.41 (-3.71%) | 74.39 | 71.41 - 74.80 | 0.2303 times | Fri 23 January 2026 | 74.16 (-1.34%) | 73.52 | 73.16 - 75.40 | 0.2005 times | Fri 16 January 2026 | 75.17 (-2.33%) | 76.96 | 75.17 - 77.24 | 0.272 times | Fri 09 January 2026 | 76.96 (3.34%) | 75.48 | 75.48 - 77.14 | 0.3422 times | Fri 02 January 2026 | 74.47 (-1.22%) | 75.28 | 74.14 - 75.36 | 0.1369 times | Fri 26 December 2025 | 75.39 (-0.13%) | 75.71 | 74.91 - 75.79 | 0.1656 times | Fri 19 December 2025 | 75.49 (-0.11%) | 76.05 | 74.37 - 76.05 | 0.2401 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 59.43 and 69.15
| Monthly Target 1 | 57.41 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 67.133333333333 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 76.85 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.48 (-8.3%) | 71.47 | 63.10 - 72.82 | 2.3234 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.2913 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.3026 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.6182 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 1.1123 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.5614 times | Fri 29 August 2025 | 73.36 (3.66%) | 69.34 | 68.96 - 74.61 | 0.4468 times | Thu 31 July 2025 | 70.77 (2.52%) | 69.03 | 68.91 - 72.78 | 1.0975 times | Mon 30 June 2025 | 69.03 (2.74%) | 67.05 | 64.76 - 69.97 | 0.7531 times | Fri 30 May 2025 | 67.19 (10.02%) | 61.45 | 61.45 - 68.88 | 1.4932 times | Wed 30 April 2025 | 61.07 (1.53%) | 59.83 | 51.60 - 62.02 | 3.1414 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 65.87 |
| 20 day DMA | 68.41 |
| 35 day DMA | 71.54 |
| 50 day DMA | 72.65 |
| 100 day DMA | 73.2 |
| 150 day DMA | 73.38 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 64.87 | 64.82 |
| 12 day EMA | 66.23 | 66.37 | 66.63 |
| 20 day EMA | 67.85 | 68.1 | 68.43 |
| 35 day EMA | 69.89 | 70.15 | 70.46 |
| 50 day EMA | 71.99 | 72.26 | 72.56 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 64.4 | 64.13 |
| 12 day SMA | 65.87 | 66.16 | 66.55 |
| 20 day SMA | 68.41 | 68.85 | 69.36 |
| 35 day SMA | 71.54 | 71.79 | 72.08 |
| 50 day SMA | 72.65 | 72.84 | 73.03 |
| 100 day SMA | 73.2 | 73.31 | 73.42 |
| 150 day SMA | 73.38 | 73.41 | 73.43 |
| 200 day SMA | 72.01 | 72 | 71.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.