OnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnline Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail Strong Daily Stock price targets for OnlineRetail IBUY are 75.48 and 75.7 | Daily Target 1 | 75.33 | | Daily Target 2 | 75.41 | | Daily Target 3 | 75.55 | | Daily Target 4 | 75.63 | | Daily Target 5 | 75.77 |
Daily price and volume Online Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.49 (0.33%) |
75.48 |
75.47 - 75.69 |
0.7015 times |
Thu 18 December 2025 |
75.24 (1.17%) |
75.13 |
75.13 - 75.60 |
0.9465 times |
Wed 17 December 2025 |
74.37 (-1.41%) |
75.47 |
74.37 - 75.47 |
0.489 times |
Tue 16 December 2025 |
75.43 (0.6%) |
75.25 |
75.11 - 75.45 |
0.9939 times |
Mon 15 December 2025 |
74.98 (-0.78%) |
76.05 |
74.93 - 76.05 |
0.9062 times |
Fri 12 December 2025 |
75.57 (-0.5%) |
76.40 |
75.57 - 76.40 |
0.6139 times |
Thu 11 December 2025 |
75.95 (0.5%) |
75.34 |
75.34 - 76.05 |
1.0523 times |
Wed 10 December 2025 |
75.57 (0.8%) |
75.07 |
74.85 - 75.89 |
3.1862 times |
Tue 09 December 2025 |
74.97 (1%) |
73.92 |
73.92 - 75.00 |
0.6694 times |
Mon 08 December 2025 |
74.23 (-0.35%) |
74.72 |
74.23 - 74.72 |
0.4411 times |
Fri 05 December 2025 |
74.49 (0.91%) |
74.00 |
74.00 - 74.74 |
1.0538 times |
Weekly price and charts OnlineRetail Strong weekly Stock price targets for OnlineRetail IBUY are 74.09 and 75.77 | Weekly Target 1 | 73.62 | | Weekly Target 2 | 74.56 | | Weekly Target 3 | 75.303333333333 | | Weekly Target 4 | 76.24 | | Weekly Target 5 | 76.98 |
Weekly price and volumes for Online Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.49 (-0.11%) |
76.05 |
74.37 - 76.05 |
0.4933 times |
Fri 12 December 2025 |
75.57 (1.45%) |
74.72 |
73.92 - 76.40 |
0.7286 times |
Fri 05 December 2025 |
74.49 (1.07%) |
72.85 |
72.85 - 74.74 |
0.5534 times |
Fri 28 November 2025 |
73.70 (5.2%) |
70.34 |
70.25 - 73.86 |
1.4067 times |
Fri 21 November 2025 |
70.06 (-2.75%) |
71.71 |
68.07 - 72.21 |
1.1512 times |
Fri 14 November 2025 |
72.04 (-0.07%) |
73.41 |
71.70 - 74.95 |
0.607 times |
Fri 07 November 2025 |
72.09 (-2.55%) |
72.35 |
70.29 - 72.87 |
1.0719 times |
Fri 31 October 2025 |
73.98 (0%) |
74.18 |
73.37 - 74.19 |
0.7536 times |
Fri 31 October 2025 |
73.98 (-1.69%) |
75.90 |
73.37 - 76.92 |
2.1582 times |
Fri 24 October 2025 |
75.25 (2.74%) |
73.77 |
73.53 - 75.78 |
1.0762 times |
Fri 17 October 2025 |
73.24 (1.86%) |
72.72 |
72.23 - 75.51 |
2.6033 times |
Monthly price and charts OnlineRetail Strong monthly Stock price targets for OnlineRetail IBUY are 74.17 and 77.72 | Monthly Target 1 | 71.36 | | Monthly Target 2 | 73.43 | | Monthly Target 3 | 74.913333333333 | | Monthly Target 4 | 76.98 | | Monthly Target 5 | 78.46 |
Monthly price and volumes Online Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.49 (2.43%) |
72.85 |
72.85 - 76.40 |
0.1706 times |
Fri 28 November 2025 |
73.70 (-0.38%) |
72.35 |
68.07 - 74.95 |
0.4071 times |
Fri 31 October 2025 |
73.98 (-2.88%) |
76.21 |
71.90 - 77.38 |
0.89 times |
Tue 30 September 2025 |
76.17 (3.83%) |
72.62 |
66.03 - 79.05 |
1.1477 times |
Fri 29 August 2025 |
73.36 (3.66%) |
69.34 |
68.96 - 74.61 |
0.3284 times |
Thu 31 July 2025 |
70.77 (2.52%) |
69.03 |
68.91 - 72.78 |
0.8067 times |
Mon 30 June 2025 |
69.03 (2.74%) |
67.05 |
64.76 - 69.97 |
0.5536 times |
Fri 30 May 2025 |
67.19 (10.02%) |
61.45 |
61.45 - 68.88 |
1.0976 times |
Wed 30 April 2025 |
61.07 (1.53%) |
59.83 |
51.60 - 62.02 |
2.3091 times |
Mon 31 March 2025 |
60.15 (-10.04%) |
67.41 |
58.87 - 67.74 |
2.2893 times |
Fri 28 February 2025 |
66.86 (-2.47%) |
66.65 |
65.86 - 74.38 |
2.2387 times |
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value | | 5 day DMA | 75.1 | | 12 day DMA | 75.01 | | 20 day DMA | 74.05 | | 35 day DMA | 73.21 | | 50 day DMA | 73.57 | | 100 day DMA | 74.08 | | 150 day DMA | 72.37 | | 200 day DMA | 69.32 | EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.2 | 75.05 | 74.96 | | 12 day EMA | 74.8 | 74.68 | 74.58 | | 20 day EMA | 74.36 | 74.24 | 74.13 | | 35 day EMA | 74.18 | 74.1 | 74.03 | | 50 day EMA | 73.9 | 73.83 | 73.77 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.1 | 75.12 | 75.26 | | 12 day SMA | 75.01 | 74.87 | 74.73 | | 20 day SMA | 74.05 | 73.68 | 73.43 | | 35 day SMA | 73.21 | 73.15 | 73.15 | | 50 day SMA | 73.57 | 73.55 | 73.56 | | 100 day SMA | 74.08 | 74.03 | 73.99 | | 150 day SMA | 72.37 | 72.31 | 72.26 | | 200 day SMA | 69.32 | 69.25 | 69.19 |
|
|
