OnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OnlineRetail

Strong Daily Stock price targets for OnlineRetail IBUY are 69.82 and 70.99

Daily Target 169.61
Daily Target 270.03
Daily Target 370.78
Daily Target 471.2
Daily Target 571.95

Daily price and volume Online Retail

Date Closing Open Range Volume
Fri 30 October 2026 70.45 (-1.8%) 71.53 70.36 - 71.53 2.2237 times
Thu 29 October 2026 71.74 (2.19%) 71.38 71.38 - 71.74 1.1033 times
Wed 28 October 2026 70.20 (-0.17%) 70.23 70.03 - 70.39 2.814 times
Tue 27 October 2026 70.32 (0.19%) 70.28 70.28 - 70.33 0.2066 times
Mon 26 October 2026 70.19 (-0.75%) 70.12 69.92 - 70.19 0.66 times
Fri 23 October 2026 70.72 (-0.65%) 70.94 70.36 - 70.94 1.2987 times
Thu 22 October 2026 71.18 (0.15%) 71.35 71.18 - 71.54 0.4132 times
Wed 21 October 2026 71.07 (-0.62%) 70.78 70.78 - 71.13 0.3642 times
Tue 20 October 2026 71.51 (1.61%) 70.61 70.61 - 71.51 0.7344 times
Mon 19 October 2026 70.38 (-0.04%) 70.32 70.32 - 70.38 0.1818 times
Fri 16 October 2026 70.41 (-1.47%) 71.88 70.11 - 72.10 2.1251 times

Daily chart OnlineRetail

Weekly price and charts OnlineRetail

Strong weekly Stock price targets for OnlineRetail IBUY are 70.19 and 72.01

Weekly Target 168.88
Weekly Target 269.67
Weekly Target 370.703333333333
Weekly Target 471.49
Weekly Target 572.52

Weekly price and volumes for Online Retail

Date Closing Open Range Volume
Fri 30 October 2026 70.45 (-0.38%) 70.12 69.92 - 71.74 0.2951 times
Fri 23 October 2026 70.72 (0.44%) 70.32 70.32 - 71.54 0.126 times
Fri 16 October 2026 70.41 (2.24%) 68.76 68.10 - 72.10 0.3082 times
Fri 09 October 2026 68.87 (3.99%) 66.21 66.21 - 68.87 0.7946 times
Fri 02 October 2026 66.23 (-0.17%) 66.44 65.97 - 67.62 2.6905 times
Fri 25 September 2026 66.34 (-1.85%) 68.16 65.51 - 69.35 0.6764 times
Fri 18 September 2026 67.59 (-1.21%) 68.65 67.59 - 69.45 1.0525 times
Fri 11 September 2026 68.42 (-4.77%) 70.14 67.33 - 70.14 2.2148 times
Fri 04 September 2026 71.85 (-2.44%) 73.43 71.28 - 73.43 1.1011 times
Fri 28 August 2026 73.65 (-0.26%) 74.10 73.09 - 74.50 0.7408 times
Fri 21 August 2026 73.84 (0.41%) 73.30 71.97 - 74.38 0.9821 times

weekly chart OnlineRetail

Monthly price and charts OnlineRetail

Strong monthly Stock price targets for OnlineRetail IBUY are 68.21 and 74.34

Monthly Target 163.38
Monthly Target 266.91
Monthly Target 369.506666666667
Monthly Target 473.04
Monthly Target 575.64

Monthly price and volumes Online Retail

Date Closing Open Range Volume
Fri 30 October 2026 70.45 (5.51%) 66.80 65.97 - 72.10 0.6098 times
Wed 30 September 2026 66.77 (-7.7%) 71.90 65.51 - 73.11 1.0741 times
Mon 31 August 2026 72.34 (1.44%) 72.45 71.97 - 75.00 1.3361 times
Fri 31 July 2026 71.31 (3.17%) 69.00 67.99 - 72.82 0.3959 times
Tue 30 June 2026 69.12 (2.84%) 67.18 65.27 - 70.45 0.4987 times
Fri 29 May 2026 67.21 (-0.74%) 67.91 62.34 - 68.24 0.7392 times
Thu 30 April 2026 67.71 (8.3%) 62.95 61.20 - 71.71 0.4082 times
Tue 31 March 2026 62.52 (-5.7%) 64.43 58.08 - 66.75 2.1084 times
Fri 27 February 2026 66.30 (-7.16%) 71.47 63.10 - 72.82 2.5418 times
Fri 30 January 2026 71.41 (-4.06%) 75.00 71.41 - 77.24 0.2877 times
Wed 31 December 2025 74.43 (0.99%) 72.85 72.85 - 76.40 0.2988 times

monthly chart OnlineRetail

DMA SMA EMA moving averages of Online Retail IBUY

DMA (daily moving average) of Online Retail IBUY

DMA period DMA value
5 day DMA 70.58
12 day DMA 70.8
20 day DMA 69.69
35 day DMA 68.67
50 day DMA 69.6
100 day DMA 70.22
150 day DMA 68.93
200 day DMA 68.3

EMA (exponential moving average) of Online Retail IBUY

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7270.8570.41
12 day EMA70.3870.3770.12
20 day EMA69.9969.9469.75
35 day EMA70.0670.0469.94
50 day EMA69.9969.9769.9

SMA (simple moving average) of Online Retail IBUY

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5870.6370.52
12 day SMA70.870.6670.45
20 day SMA69.6969.4769.22
35 day SMA68.6768.6168.49
50 day SMA69.669.6769.72
100 day SMA70.2270.1770.12
150 day SMA68.9368.8768.8
200 day SMA68.368.3268.34
Back to top | Use Dark Theme