Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 67.31 and 68.32
| Daily Target 1 | 67.11 |
| Daily Target 2 | 67.5 |
| Daily Target 3 | 68.116666666667 |
| Daily Target 4 | 68.51 |
| Daily Target 5 | 69.13 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.90 (0.18%) | 68.73 | 67.72 - 68.73 | 0.6671 times | Wed 16 September 2026 | 67.78 (-1.2%) | 67.86 | 67.64 - 68.40 | 0.1662 times | Tue 15 September 2026 | 68.60 (-1.22%) | 69.23 | 68.33 - 69.23 | 1.8897 times | Mon 14 September 2026 | 69.45 (1.51%) | 68.65 | 68.63 - 69.45 | 0.069 times | Fri 11 September 2026 | 68.42 (1.17%) | 68.18 | 68.00 - 68.42 | 0.2096 times | Thu 10 September 2026 | 67.63 (-0.46%) | 67.39 | 67.33 - 68.10 | 1.7342 times | Wed 09 September 2026 | 67.94 (-2.17%) | 69.04 | 67.91 - 69.04 | 2.7459 times | Tue 08 September 2026 | 69.45 (-3.34%) | 70.14 | 69.37 - 70.14 | 1.7487 times | Fri 04 September 2026 | 71.85 (-0.37%) | 71.85 | 71.85 - 71.85 | 0.0108 times | Thu 03 September 2026 | 72.12 (0.12%) | 72.50 | 71.95 - 73.11 | 0.7587 times | Wed 02 September 2026 | 72.03 (0.97%) | 71.34 | 71.33 - 72.12 | 0.5741 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 66.87 and 68.68
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 68.33 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.90 (-0.76%) | 68.65 | 67.64 - 69.45 | 0.7769 times | Fri 11 September 2026 | 68.42 (-4.77%) | 70.14 | 67.33 - 70.14 | 1.7916 times | Fri 04 September 2026 | 71.85 (-2.44%) | 73.43 | 71.28 - 73.43 | 0.8907 times | Fri 28 August 2026 | 73.65 (-0.26%) | 74.10 | 73.09 - 74.50 | 0.5992 times | Fri 21 August 2026 | 73.84 (0.41%) | 73.30 | 71.97 - 74.38 | 0.7944 times | Fri 14 August 2026 | 73.54 (-1.34%) | 74.40 | 72.79 - 74.67 | 0.5061 times | Fri 07 August 2026 | 74.54 (4.53%) | 72.45 | 72.37 - 75.00 | 3.7802 times | Fri 31 July 2026 | 71.31 (4.47%) | 69.60 | 69.60 - 72.82 | 0.4066 times | Fri 24 July 2026 | 68.26 (0%) | 68.36 | 68.12 - 69.16 | 0.1164 times | Fri 24 July 2026 | 68.26 (-4.09%) | 71.18 | 67.99 - 71.74 | 0.338 times | Fri 17 July 2026 | 71.17 (0.81%) | 70.82 | 70.46 - 72.80 | 0.4802 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 64.73 and 70.51
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 69.446666666667 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.90 (-6.14%) | 71.90 | 67.33 - 73.11 | 0.8103 times | Mon 31 August 2026 | 72.34 (1.44%) | 72.45 | 71.97 - 75.00 | 1.4253 times | Fri 31 July 2026 | 71.31 (3.17%) | 69.00 | 67.99 - 72.82 | 0.4223 times | Tue 30 June 2026 | 69.12 (2.84%) | 67.18 | 65.27 - 70.45 | 0.532 times | Fri 29 May 2026 | 67.21 (-0.74%) | 67.91 | 62.34 - 68.24 | 0.7885 times | Thu 30 April 2026 | 67.71 (8.3%) | 62.95 | 61.20 - 71.71 | 0.4355 times | Tue 31 March 2026 | 62.52 (-5.7%) | 64.43 | 58.08 - 66.75 | 2.2491 times | Fri 27 February 2026 | 66.30 (-7.16%) | 71.47 | 63.10 - 72.82 | 2.7114 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.3069 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.3187 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.6513 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 68.43 |
| 12 day DMA | 69.54 |
| 20 day DMA | 71.21 |
| 35 day DMA | 72.06 |
| 50 day DMA | 71.65 |
| 100 day DMA | 69.39 |
| 150 day DMA | 67.92 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 68.57 | 68.97 |
| 12 day EMA | 69.45 | 69.73 | 70.09 |
| 20 day EMA | 70.32 | 70.58 | 70.87 |
| 35 day EMA | 70.87 | 71.04 | 71.23 |
| 50 day EMA | 71.21 | 71.35 | 71.5 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.43 | 68.38 | 68.41 |
| 12 day SMA | 69.54 | 69.91 | 70.4 |
| 20 day SMA | 71.21 | 71.52 | 71.73 |
| 35 day SMA | 72.06 | 72.17 | 72.31 |
| 50 day SMA | 71.65 | 71.69 | 71.73 |
| 100 day SMA | 69.39 | 69.38 | 69.4 |
| 150 day SMA | 67.92 | 67.89 | 67.87 |
| 200 day SMA | 69.34 | 69.37 | 69.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.