OnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnline Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail Strong Daily Stock price targets for OnlineRetail IBUY are 73.27 and 74.09 | Daily Target 1 | 73.03 | | Daily Target 2 | 73.5 | | Daily Target 3 | 73.846666666667 | | Daily Target 4 | 74.32 | | Daily Target 5 | 74.67 |
Daily price and volume Online Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.98 (0.74%) |
74.18 |
73.37 - 74.19 |
2.33 times |
Thu 30 October 2025 |
73.44 (-2.25%) |
73.86 |
73.44 - 74.45 |
0.6626 times |
Wed 29 October 2025 |
75.13 (-1.79%) |
76.23 |
75.12 - 76.54 |
1.2478 times |
Tue 28 October 2025 |
76.50 (1.08%) |
76.45 |
76.45 - 76.92 |
0.9414 times |
Mon 27 October 2025 |
75.68 (0.57%) |
75.90 |
75.41 - 76.09 |
1.4908 times |
Fri 24 October 2025 |
75.25 (0.29%) |
75.62 |
75.25 - 75.78 |
0.5796 times |
Thu 23 October 2025 |
75.03 (1%) |
74.65 |
74.44 - 75.03 |
0.0741 times |
Wed 22 October 2025 |
74.29 (-1.46%) |
75.62 |
73.53 - 75.62 |
1.4911 times |
Tue 21 October 2025 |
75.39 (1.14%) |
74.30 |
74.30 - 75.39 |
0.4638 times |
Mon 20 October 2025 |
74.54 (1.77%) |
73.77 |
73.68 - 74.54 |
0.7189 times |
Fri 17 October 2025 |
73.24 (-0.57%) |
73.29 |
72.93 - 73.43 |
0.6965 times |
Weekly price and charts OnlineRetail Strong weekly Stock price targets for OnlineRetail IBUY are 71.9 and 75.45 | Weekly Target 1 | 71.21 | | Weekly Target 2 | 72.59 | | Weekly Target 3 | 74.756666666667 | | Weekly Target 4 | 76.14 | | Weekly Target 5 | 78.31 |
Weekly price and volumes for Online Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.98 (-1.69%) |
75.90 |
73.37 - 76.92 |
1.0538 times |
Fri 24 October 2025 |
75.25 (2.74%) |
73.77 |
73.53 - 75.78 |
0.5255 times |
Fri 17 October 2025 |
73.24 (1.86%) |
72.72 |
72.23 - 75.51 |
1.2711 times |
Fri 10 October 2025 |
71.90 (-6.14%) |
76.87 |
71.90 - 77.38 |
1.1978 times |
Fri 03 October 2025 |
76.60 (0.04%) |
76.91 |
75.72 - 77.37 |
0.2682 times |
Fri 26 September 2025 |
76.57 (-2.46%) |
78.30 |
75.72 - 78.30 |
0.9382 times |
Fri 19 September 2025 |
78.50 (3.82%) |
75.91 |
75.91 - 79.05 |
3.3972 times |
Fri 12 September 2025 |
75.61 (0.81%) |
75.36 |
66.03 - 76.11 |
0.6958 times |
Fri 05 September 2025 |
75.00 (2.24%) |
72.62 |
71.93 - 75.37 |
0.6383 times |
Fri 29 August 2025 |
73.36 (0%) |
73.27 |
73.20 - 73.36 |
0.014 times |
Fri 29 August 2025 |
73.36 (-1.49%) |
73.96 |
73.16 - 74.11 |
0.3819 times |
Monthly price and charts OnlineRetail Strong monthly Stock price targets for OnlineRetail IBUY are 70.2 and 75.68 | Monthly Target 1 | 68.94 | | Monthly Target 2 | 71.46 | | Monthly Target 3 | 74.42 | | Monthly Target 4 | 76.94 | | Monthly Target 5 | 79.9 |
Monthly price and volumes Online Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.98 (-2.88%) |
76.21 |
71.90 - 77.38 |
0.6238 times |
Tue 30 September 2025 |
76.17 (3.83%) |
72.62 |
66.03 - 79.05 |
0.8757 times |
Fri 29 August 2025 |
73.36 (3.66%) |
69.34 |
68.96 - 74.61 |
0.2506 times |
Thu 31 July 2025 |
70.77 (2.52%) |
69.03 |
68.91 - 72.78 |
0.6156 times |
Mon 30 June 2025 |
69.03 (2.74%) |
67.05 |
64.76 - 69.97 |
0.4224 times |
Fri 30 May 2025 |
67.19 (10.02%) |
61.45 |
61.45 - 68.88 |
0.8375 times |
Wed 30 April 2025 |
61.07 (1.53%) |
59.83 |
51.60 - 62.02 |
1.7619 times |
Mon 31 March 2025 |
60.15 (-10.04%) |
67.41 |
58.87 - 67.74 |
1.7468 times |
Fri 28 February 2025 |
66.86 (-2.47%) |
66.65 |
65.86 - 74.38 |
1.7082 times |
Fri 31 January 2025 |
68.55 (6.03%) |
65.14 |
63.02 - 69.45 |
1.1575 times |
Tue 31 December 2024 |
64.65 (-5.09%) |
69.92 |
64.26 - 70.05 |
1.2293 times |
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value | | 5 day DMA | 74.95 | | 12 day DMA | 74.68 | | 20 day DMA | 74.6 | | 35 day DMA | 75.66 | | 50 day DMA | 75.25 | | 100 day DMA | 72.83 | | 150 day DMA | 69.36 | | 200 day DMA | 68.49 | EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.5 | 74.76 | 75.42 | | 12 day EMA | 74.73 | 74.87 | 75.13 | | 20 day EMA | 74.87 | 74.96 | 75.12 | | 35 day EMA | 74.86 | 74.91 | 75 | | 50 day EMA | 75.06 | 75.1 | 75.17 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.95 | 75.2 | 75.52 | | 12 day SMA | 74.68 | 74.72 | 74.78 | | 20 day SMA | 74.6 | 74.73 | 74.9 | | 35 day SMA | 75.66 | 75.71 | 75.78 | | 50 day SMA | 75.25 | 75.26 | 75.24 | | 100 day SMA | 72.83 | 72.79 | 72.75 | | 150 day SMA | 69.36 | 69.25 | 69.17 | | 200 day SMA | 68.49 | 68.45 | 68.42 |
|
|
