Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 72.2 and 73.01
| Daily Target 1 | 71.53 |
| Daily Target 2 | 72.06 |
| Daily Target 3 | 72.34 |
| Daily Target 4 | 72.87 |
| Daily Target 5 | 73.15 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.59 (1.94%) | 72.00 | 71.81 - 72.62 | 1.3452 times | Mon 27 July 2026 | 71.21 (4.32%) | 69.60 | 69.60 - 71.21 | 1.4638 times | Fri 24 July 2026 | 68.26 (0%) | 68.36 | 68.12 - 69.16 | 1.148 times | Fri 24 July 2026 | 68.26 (0.4%) | 68.36 | 68.12 - 69.16 | 1.148 times | Thu 23 July 2026 | 67.99 (-2.68%) | 68.83 | 67.99 - 68.83 | 0.4657 times | Wed 22 July 2026 | 69.86 (-1.48%) | 70.64 | 69.76 - 70.64 | 0.7259 times | Tue 21 July 2026 | 70.91 (-0.78%) | 70.92 | 70.68 - 70.96 | 0.5286 times | Mon 20 July 2026 | 71.47 (0.42%) | 71.18 | 71.18 - 71.74 | 0.4649 times | Fri 17 July 2026 | 71.17 (-1.63%) | 72.05 | 70.95 - 72.05 | 2.3532 times | Thu 16 July 2026 | 72.35 (0.07%) | 72.57 | 72.23 - 72.72 | 0.3567 times | Wed 15 July 2026 | 72.30 (2.06%) | 71.53 | 71.53 - 72.80 | 0.5151 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 71.1 and 74.12
| Weekly Target 1 | 68.58 |
| Weekly Target 2 | 70.59 |
| Weekly Target 3 | 71.603333333333 |
| Weekly Target 4 | 73.61 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.59 (6.34%) | 69.60 | 69.60 - 72.62 | 0.7538 times | Fri 24 July 2026 | 68.26 (0%) | 68.36 | 68.12 - 69.16 | 0.308 times | Fri 24 July 2026 | 68.26 (-4.09%) | 71.18 | 67.99 - 71.74 | 0.8944 times | Fri 17 July 2026 | 71.17 (0.81%) | 70.82 | 70.46 - 72.80 | 1.2705 times | Fri 10 July 2026 | 70.60 (0%) | 70.71 | 68.61 - 71.23 | 0.6589 times | Thu 02 July 2026 | 70.60 (1.45%) | 70.26 | 69.00 - 70.61 | 0.7331 times | Fri 26 June 2026 | 69.59 (1.34%) | 68.47 | 66.75 - 70.39 | 1.38 times | Thu 18 June 2026 | 68.67 (3.2%) | 67.70 | 67.16 - 69.01 | 1.2855 times | Fri 12 June 2026 | 66.54 (1.42%) | 66.00 | 65.27 - 67.30 | 1.5602 times | Fri 05 June 2026 | 65.61 (-2.38%) | 67.18 | 65.61 - 68.33 | 1.1556 times | Fri 29 May 2026 | 67.21 (2.85%) | 65.95 | 65.95 - 67.77 | 1.333 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 70.29 and 75.1
| Monthly Target 1 | 66.32 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 71.126666666667 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.59 (5.02%) | 69.00 | 67.99 - 72.80 | 0.4107 times | Tue 30 June 2026 | 69.12 (2.84%) | 67.18 | 65.27 - 70.45 | 0.5566 times | Fri 29 May 2026 | 67.21 (-0.74%) | 67.91 | 62.34 - 68.24 | 0.825 times | Thu 30 April 2026 | 67.71 (8.3%) | 62.95 | 61.20 - 71.71 | 0.4556 times | Tue 31 March 2026 | 62.52 (-5.7%) | 64.43 | 58.08 - 66.75 | 2.3532 times | Fri 27 February 2026 | 66.30 (-7.16%) | 71.47 | 63.10 - 72.82 | 2.8369 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.3211 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.3335 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.6814 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 1.2259 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.7209 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 69.66 |
| 12 day DMA | 70.6 |
| 20 day DMA | 70.5 |
| 35 day DMA | 69.43 |
| 50 day DMA | 68.39 |
| 100 day DMA | 66.83 |
| 150 day DMA | 68.17 |
| 200 day DMA | 69.53 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.68 | 69.72 | 68.97 |
| 12 day EMA | 70.36 | 69.95 | 69.72 |
| 20 day EMA | 70.09 | 69.83 | 69.68 |
| 35 day EMA | 69.21 | 69.01 | 68.88 |
| 50 day EMA | 68.18 | 68 | 67.87 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.66 | 69.12 | 69.06 |
| 12 day SMA | 70.6 | 70.44 | 70.38 |
| 20 day SMA | 70.5 | 70.33 | 70.27 |
| 35 day SMA | 69.43 | 69.24 | 69.08 |
| 50 day SMA | 68.39 | 68.21 | 68.06 |
| 100 day SMA | 66.83 | 66.77 | 66.72 |
| 150 day SMA | 68.17 | 68.19 | 68.22 |
| 200 day SMA | 69.53 | 69.54 | 69.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.