Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 69.6 and 72.27
| Daily Target 1 | 68.99 |
| Daily Target 2 | 70.21 |
| Daily Target 3 | 71.656666666667 |
| Daily Target 4 | 72.88 |
| Daily Target 5 | 74.33 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 71.44 (-0.46%) | 73.10 | 70.43 - 73.10 | 1.214 times | Mon 08 June 2026 | 71.77 (1.23%) | 72.03 | 71.74 - 72.14 | 0.244 times | Fri 05 June 2026 | 70.90 (-4.93%) | 72.74 | 70.90 - 72.74 | 0.8706 times | Thu 04 June 2026 | 74.58 (-0.68%) | 74.02 | 74.02 - 74.62 | 0.4847 times | Wed 03 June 2026 | 75.09 (0.71%) | 74.35 | 74.35 - 75.19 | 1.9393 times | Tue 02 June 2026 | 74.56 (0.69%) | 74.15 | 74.15 - 74.56 | 0.2482 times | Mon 01 June 2026 | 74.05 (0.47%) | 73.88 | 73.88 - 74.37 | 4.3684 times | Fri 29 May 2026 | 73.70 (0.37%) | 73.65 | 73.65 - 73.70 | 0.2639 times | Thu 28 May 2026 | 73.43 (0.95%) | 73.40 | 73.40 - 73.43 | 0.1431 times | Wed 27 May 2026 | 72.74 (0.12%) | 72.48 | 72.33 - 72.74 | 0.2238 times | Tue 26 May 2026 | 72.65 (1.64%) | 71.68 | 71.68 - 72.65 | 0.466 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 69.6 and 72.27
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 71.656666666667 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 71.44 (0.76%) | 72.03 | 70.43 - 73.10 | 0.524 times | Fri 05 June 2026 | 70.90 (-3.8%) | 73.88 | 70.90 - 75.19 | 2.8433 times | Fri 29 May 2026 | 73.70 (3.11%) | 71.68 | 71.68 - 73.70 | 0.3942 times | Fri 22 May 2026 | 71.48 (2.76%) | 69.37 | 68.21 - 71.48 | 1.734 times | Fri 15 May 2026 | 69.56 (-1.26%) | 70.74 | 69.43 - 70.74 | 0.4149 times | Fri 08 May 2026 | 70.45 (0.69%) | 69.25 | 69.25 - 70.45 | 0.6353 times | Wed 06 May 2026 | 69.97 (3.66%) | 67.34 | 66.90 - 69.97 | 0.3446 times | Fri 01 May 2026 | 67.50 (0.45%) | 67.09 | 65.85 - 67.52 | 1.3081 times | Fri 24 April 2026 | 67.20 (1.69%) | 66.11 | 65.41 - 67.49 | 0.9025 times | Fri 17 April 2026 | 66.08 (4.87%) | 63.08 | 63.08 - 66.29 | 0.899 times | Fri 10 April 2026 | 63.01 (6.42%) | 59.57 | 59.41 - 63.27 | 0.6702 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 68.56 and 73.32
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 69.52 |
| Monthly Target 3 | 72.353333333333 |
| Monthly Target 4 | 74.28 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 71.44 (-3.07%) | 73.88 | 70.43 - 75.19 | 0.709 times | Fri 29 May 2026 | 73.70 (9.62%) | 67.28 | 66.90 - 73.70 | 0.8446 times | Thu 30 April 2026 | 67.23 (14.57%) | 59.18 | 58.60 - 67.49 | 0.7753 times | Tue 31 March 2026 | 58.68 (-6.93%) | 62.39 | 56.55 - 62.85 | 0.5453 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 1.2936 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 1.2604 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 2.1849 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.338 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 1.4021 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.6467 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.9575 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 73.03 |
| 20 day DMA | 71.67 |
| 35 day DMA | 70.02 |
| 50 day DMA | 67.85 |
| 100 day DMA | 64.75 |
| 150 day DMA | 63.22 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 72.69 | 73.15 |
| 12 day EMA | 72.34 | 72.5 | 72.63 |
| 20 day EMA | 71.57 | 71.58 | 71.56 |
| 35 day EMA | 69.59 | 69.48 | 69.34 |
| 50 day EMA | 67.53 | 67.37 | 67.19 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 73.38 | 73.84 |
| 12 day SMA | 73.03 | 72.95 | 72.75 |
| 20 day SMA | 71.67 | 71.63 | 71.56 |
| 35 day SMA | 70.02 | 69.84 | 69.67 |
| 50 day SMA | 67.85 | 67.55 | 67.26 |
| 100 day SMA | 64.75 | 64.67 | 64.58 |
| 150 day SMA | 63.22 | 63.14 | 63.05 |
| 200 day SMA | 61.71 | 61.63 | 61.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.