PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs PEXL are 58.76 and 59.19 | Daily Target 1 | 58.68 | | Daily Target 2 | 58.83 | | Daily Target 3 | 59.113333333333 | | Daily Target 4 | 59.26 | | Daily Target 5 | 59.54 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
58.97 (-0.81%) |
59.26 |
58.97 - 59.40 |
2.1345 times |
Wed 29 October 2025 |
59.45 (0.1%) |
59.96 |
59.45 - 60.01 |
1.4007 times |
Tue 28 October 2025 |
59.39 (-0.8%) |
59.62 |
59.39 - 59.62 |
0.8378 times |
Mon 27 October 2025 |
59.87 (0.22%) |
60.03 |
59.87 - 60.03 |
0.3335 times |
Fri 24 October 2025 |
59.74 (0.9%) |
59.74 |
59.74 - 59.74 |
0.1341 times |
Thu 23 October 2025 |
59.21 (1.95%) |
58.20 |
58.20 - 59.21 |
2.2412 times |
Wed 22 October 2025 |
58.08 (-1.09%) |
58.53 |
58.08 - 58.53 |
0.8011 times |
Tue 21 October 2025 |
58.72 (0.2%) |
58.46 |
58.46 - 58.73 |
0.5336 times |
Mon 20 October 2025 |
58.60 (1.44%) |
58.17 |
57.71 - 58.60 |
1.216 times |
Fri 17 October 2025 |
57.77 (0.03%) |
57.40 |
57.40 - 57.85 |
0.3675 times |
Thu 16 October 2025 |
57.75 (0.24%) |
57.59 |
57.59 - 57.75 |
0.1081 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs PEXL are 58.44 and 59.5 | Weekly Target 1 | 58.26 | | Weekly Target 2 | 58.62 | | Weekly Target 3 | 59.323333333333 | | Weekly Target 4 | 59.68 | | Weekly Target 5 | 60.38 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
58.97 (-1.29%) |
60.03 |
58.97 - 60.03 |
0.7673 times |
Fri 24 October 2025 |
59.74 (3.41%) |
58.17 |
57.71 - 59.74 |
0.8031 times |
Fri 17 October 2025 |
57.77 (3.83%) |
56.79 |
56.14 - 57.90 |
1.0889 times |
Fri 10 October 2025 |
55.64 (-4.37%) |
58.84 |
55.64 - 58.84 |
3.6813 times |
Fri 03 October 2025 |
58.18 (2%) |
56.91 |
56.90 - 58.39 |
0.4621 times |
Fri 26 September 2025 |
57.04 (-0.51%) |
57.23 |
56.33 - 57.96 |
0.9896 times |
Fri 19 September 2025 |
57.33 (1.99%) |
56.52 |
56.20 - 57.63 |
0.5546 times |
Fri 12 September 2025 |
56.21 (0.97%) |
55.68 |
55.55 - 56.74 |
1.0223 times |
Fri 05 September 2025 |
55.67 (0.71%) |
54.83 |
54.63 - 55.80 |
0.348 times |
Fri 29 August 2025 |
55.28 (0%) |
55.27 |
55.17 - 55.37 |
0.2828 times |
Fri 29 August 2025 |
55.28 (-0.05%) |
55.27 |
55.17 - 55.85 |
0.7069 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs PEXL are 57.31 and 61.7 | Monthly Target 1 | 53.82 | | Monthly Target 2 | 56.4 | | Monthly Target 3 | 58.213333333333 | | Monthly Target 4 | 60.79 | | Monthly Target 5 | 62.6 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
58.97 (2.82%) |
57.49 |
55.64 - 60.03 |
0.5829 times |
Tue 30 September 2025 |
57.35 (3.74%) |
54.83 |
54.63 - 57.96 |
0.2702 times |
Fri 29 August 2025 |
55.28 (2.96%) |
53.08 |
52.23 - 55.85 |
0.4001 times |
Thu 31 July 2025 |
53.69 (3.39%) |
51.78 |
51.78 - 54.94 |
0.5188 times |
Mon 30 June 2025 |
51.93 (7.69%) |
48.08 |
47.76 - 51.93 |
1.3577 times |
Fri 30 May 2025 |
48.22 (7.06%) |
45.29 |
45.26 - 49.45 |
0.9443 times |
Wed 30 April 2025 |
45.04 (-1.27%) |
45.50 |
38.05 - 46.38 |
0.8722 times |
Mon 31 March 2025 |
45.62 (-5.92%) |
48.76 |
44.70 - 48.76 |
1.3057 times |
Fri 28 February 2025 |
48.49 (-3.73%) |
49.21 |
47.82 - 51.05 |
1.8437 times |
Fri 31 January 2025 |
50.37 (4.68%) |
48.66 |
47.96 - 51.60 |
1.9043 times |
Tue 31 December 2024 |
48.12 (-5.14%) |
51.14 |
47.91 - 51.14 |
0.8202 times |
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value | | 5 day DMA | 59.48 | | 12 day DMA | 58.76 | | 20 day DMA | 58.31 | | 35 day DMA | 57.8 | | 50 day DMA | 57.11 | | 100 day DMA | 54.98 | | 150 day DMA | 51.83 | | 200 day DMA | 51.08 | EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.22 | 59.34 | 59.28 | | 12 day EMA | 58.84 | 58.82 | 58.7 | | 20 day EMA | 58.43 | 58.37 | 58.26 | | 35 day EMA | 57.71 | 57.64 | 57.53 | | 50 day EMA | 57.09 | 57.01 | 56.91 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.48 | 59.53 | 59.26 | | 12 day SMA | 58.76 | 58.61 | 58.41 | | 20 day SMA | 58.31 | 58.27 | 58.2 | | 35 day SMA | 57.8 | 57.73 | 57.63 | | 50 day SMA | 57.11 | 57.01 | 56.9 | | 100 day SMA | 54.98 | 54.89 | 54.78 | | 150 day SMA | 51.83 | 51.74 | 51.65 | | 200 day SMA | 51.08 | 51.03 | 50.98 |
|
|
