Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 65.98 and 66.4
| Daily Target 1 | 65.66 |
| Daily Target 2 | 65.87 |
| Daily Target 3 | 66.08 |
| Daily Target 4 | 66.29 |
| Daily Target 5 | 66.5 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.08 (1.01%) | 65.87 | 65.87 - 66.29 | 2.7666 times | Thu 16 April 2026 | 65.42 (0.55%) | 65.07 | 65.07 - 65.42 | 1.2886 times | Wed 15 April 2026 | 65.06 (0.82%) | 64.75 | 64.70 - 65.06 | 0.7622 times | Tue 14 April 2026 | 64.53 (1.08%) | 64.25 | 64.23 - 64.53 | 0.5658 times | Mon 13 April 2026 | 63.84 (1.32%) | 63.08 | 63.08 - 63.86 | 0.3458 times | Fri 10 April 2026 | 63.01 (0.03%) | 63.27 | 63.01 - 63.27 | 1.0582 times | Thu 09 April 2026 | 62.99 (1.19%) | 62.66 | 62.66 - 62.99 | 0.3078 times | Wed 08 April 2026 | 62.25 (3.75%) | 62.23 | 62.07 - 62.42 | 2.0058 times | Tue 07 April 2026 | 60.00 (0.32%) | 59.66 | 59.41 - 60.00 | 0.6225 times | Mon 06 April 2026 | 59.81 (1.01%) | 59.57 | 59.57 - 59.87 | 0.2767 times | Thu 02 April 2026 | 59.21 (-0.8%) | 58.75 | 58.60 - 59.33 | 1.615 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 64.58 and 67.79
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 65.15 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 68.36 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.08 (4.87%) | 63.08 | 63.08 - 66.29 | 1.2089 times | Fri 10 April 2026 | 63.01 (6.42%) | 59.57 | 59.41 - 63.27 | 0.9012 times | Thu 02 April 2026 | 59.21 (3.6%) | 57.65 | 56.55 - 59.69 | 1.1282 times | Fri 27 March 2026 | 57.15 (-2.99%) | 60.09 | 57.15 - 60.09 | 0.3957 times | Fri 20 March 2026 | 58.91 (-1.12%) | 60.36 | 58.91 - 60.95 | 0.2313 times | Fri 13 March 2026 | 59.58 (-1.6%) | 59.89 | 59.58 - 61.36 | 0.6185 times | Fri 06 March 2026 | 60.55 (-3.97%) | 62.39 | 60.55 - 62.85 | 1.6342 times | Fri 27 February 2026 | 63.05 (0.49%) | 62.73 | 62.00 - 63.68 | 1.5744 times | Fri 20 February 2026 | 62.74 (1.42%) | 61.56 | 61.24 - 62.80 | 1.0088 times | Fri 13 February 2026 | 61.86 (0%) | 62.25 | 61.86 - 62.41 | 1.2987 times | Fri 13 February 2026 | 61.86 (-0.53%) | 62.58 | 61.68 - 63.09 | 1.9356 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 62.34 and 70.03
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 61.02 |
| Monthly Target 3 | 63.656666666667 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.08 (12.61%) | 59.18 | 58.60 - 66.29 | 0.4013 times | Tue 31 March 2026 | 58.68 (-6.93%) | 62.39 | 56.55 - 62.85 | 0.5303 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 1.2581 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 1.2258 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 2.1247 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.3287 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 1.3635 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.6289 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.9312 times | Thu 31 July 2025 | 53.69 (3.39%) | 51.78 | 51.78 - 54.94 | 1.2075 times | Mon 30 June 2025 | 51.93 (7.69%) | 48.08 | 47.76 - 51.93 | 3.1602 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 62.66 |
| 20 day DMA | 61.01 |
| 35 day DMA | 61.13 |
| 50 day DMA | 61.49 |
| 100 day DMA | 61.48 |
| 150 day DMA | 60.27 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 64.35 | 63.81 |
| 12 day EMA | 63.22 | 62.7 | 62.21 |
| 20 day EMA | 62.3 | 61.9 | 61.53 |
| 35 day EMA | 61.88 | 61.63 | 61.41 |
| 50 day EMA | 61.95 | 61.78 | 61.63 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 64.37 | 63.89 |
| 12 day SMA | 62.66 | 62.04 | 61.3 |
| 20 day SMA | 61.01 | 60.71 | 60.47 |
| 35 day SMA | 61.13 | 61.06 | 60.99 |
| 50 day SMA | 61.49 | 61.4 | 61.33 |
| 100 day SMA | 61.48 | 61.37 | 61.29 |
| 150 day SMA | 60.27 | 60.2 | 60.13 |
| 200 day SMA | 58.76 | 58.69 | 58.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.