Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 62.38 and 63.17
| Daily Target 1 | 61.73 |
| Daily Target 2 | 62.23 |
| Daily Target 3 | 62.516666666667 |
| Daily Target 4 | 63.02 |
| Daily Target 5 | 63.31 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.74 (0.9%) | 62.01 | 62.01 - 62.80 | 0.4018 times | Thu 19 February 2026 | 62.18 (-0.4%) | 62.05 | 61.97 - 62.20 | 0.344 times | Wed 18 February 2026 | 62.43 (0.97%) | 62.53 | 62.43 - 62.60 | 0.2408 times | Tue 17 February 2026 | 61.83 (-0.05%) | 61.56 | 61.24 - 61.86 | 1.391 times | Fri 13 February 2026 | 61.86 (0%) | 62.25 | 61.86 - 62.41 | 3.0607 times | Fri 13 February 2026 | 61.86 (0.29%) | 62.25 | 61.86 - 62.41 | 3.027 times | Thu 12 February 2026 | 61.68 (-1.77%) | 61.97 | 61.68 - 61.97 | 0.1713 times | Wed 11 February 2026 | 62.79 (-0.48%) | 62.94 | 62.79 - 62.94 | 0.2972 times | Tue 10 February 2026 | 63.09 (0.33%) | 62.84 | 62.84 - 63.09 | 0.172 times | Mon 09 February 2026 | 62.88 (1.11%) | 62.58 | 62.58 - 62.89 | 0.8943 times | Fri 06 February 2026 | 62.19 (2.25%) | 61.93 | 61.93 - 62.19 | 0.2714 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 61.99 and 63.55
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 62.26 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 63.82 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.74 (1.42%) | 61.56 | 61.24 - 62.80 | 0.6127 times | Fri 13 February 2026 | 61.86 (0%) | 62.25 | 61.86 - 62.41 | 0.7887 times | Fri 13 February 2026 | 61.86 (-0.53%) | 62.58 | 61.68 - 63.09 | 1.1755 times | Fri 06 February 2026 | 62.19 (-1.52%) | 63.65 | 60.72 - 63.66 | 1.4847 times | Fri 30 January 2026 | 63.15 (0.27%) | 63.28 | 62.79 - 64.26 | 1.9865 times | Fri 23 January 2026 | 62.98 (-0.41%) | 62.33 | 61.95 - 63.33 | 0.451 times | Fri 16 January 2026 | 63.24 (1.01%) | 62.55 | 62.33 - 63.68 | 1.147 times | Fri 09 January 2026 | 62.61 (2.12%) | 61.72 | 61.72 - 62.75 | 1.1095 times | Fri 02 January 2026 | 61.31 (-1.03%) | 61.55 | 61.00 - 61.64 | 0.869 times | Fri 26 December 2025 | 61.95 (1.66%) | 61.29 | 61.27 - 61.95 | 0.3756 times | Fri 19 December 2025 | 60.94 (0.28%) | 61.15 | 59.46 - 61.15 | 2.8522 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 60.26 and 63.2
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 62.373333333333 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.74 (-0.65%) | 63.65 | 60.72 - 63.66 | 0.7178 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 0.864 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 1.4977 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.2317 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 0.9611 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.4433 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.6564 times | Thu 31 July 2025 | 53.69 (3.39%) | 51.78 | 51.78 - 54.94 | 0.8512 times | Mon 30 June 2025 | 51.93 (7.69%) | 48.08 | 47.76 - 51.93 | 2.2276 times | Fri 30 May 2025 | 48.22 (7.06%) | 45.29 | 45.26 - 49.45 | 1.5493 times | Wed 30 April 2025 | 45.04 (-1.27%) | 45.50 | 38.05 - 46.38 | 1.431 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 62.2 |
| 20 day DMA | 62.57 |
| 35 day DMA | 62.55 |
| 50 day DMA | 62.13 |
| 100 day DMA | 60.29 |
| 150 day DMA | 58.55 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.35 | 62.15 | 62.14 |
| 12 day EMA | 62.33 | 62.25 | 62.26 |
| 20 day EMA | 62.36 | 62.32 | 62.34 |
| 35 day EMA | 62.18 | 62.15 | 62.15 |
| 50 day EMA | 62.01 | 61.98 | 61.97 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 62.03 | 61.93 |
| 12 day SMA | 62.2 | 62.08 | 62.06 |
| 20 day SMA | 62.57 | 62.59 | 62.63 |
| 35 day SMA | 62.55 | 62.5 | 62.48 |
| 50 day SMA | 62.13 | 62.09 | 62.06 |
| 100 day SMA | 60.29 | 60.23 | 60.17 |
| 150 day SMA | 58.55 | 58.49 | 58.43 |
| 200 day SMA | 56.45 | 56.37 | 56.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.