PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs PEXL are 42.26 and 42.98 | Daily Target 1 | 41.69 | | Daily Target 2 | 42.11 | | Daily Target 3 | 42.406666666667 | | Daily Target 4 | 42.83 | | Daily Target 5 | 43.13 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.54 (1.14%) |
42.38 |
41.98 - 42.70 |
0.8551 times |
Fri 11 April 2025 |
42.06 (2.14%) |
40.90 |
40.90 - 42.06 |
0.3316 times |
Thu 10 April 2025 |
41.18 (-5.42%) |
42.19 |
40.51 - 42.19 |
0.5759 times |
Wed 09 April 2025 |
43.54 (12.25%) |
38.47 |
38.47 - 43.54 |
3.7347 times |
Tue 08 April 2025 |
38.79 (-3%) |
41.44 |
38.79 - 41.44 |
0.8726 times |
Mon 07 April 2025 |
39.99 (0.38%) |
38.47 |
38.05 - 40.97 |
0.925 times |
Fri 04 April 2025 |
39.84 (-6.61%) |
39.68 |
39.59 - 40.34 |
0.4887 times |
Thu 03 April 2025 |
42.66 (-7.84%) |
44.19 |
42.56 - 44.19 |
1.7103 times |
Wed 02 April 2025 |
46.29 (1.11%) |
45.57 |
45.57 - 46.38 |
0.0698 times |
Tue 01 April 2025 |
45.78 (0.35%) |
45.50 |
45.31 - 45.80 |
0.4363 times |
Mon 31 March 2025 |
45.62 (0.09%) |
44.84 |
44.70 - 45.62 |
1.1169 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs PEXL are 42.26 and 42.98 | Weekly Target 1 | 41.69 | | Weekly Target 2 | 42.11 | | Weekly Target 3 | 42.406666666667 | | Weekly Target 4 | 42.83 | | Weekly Target 5 | 43.13 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.54 (1.14%) |
42.38 |
41.98 - 42.70 |
0.1338 times |
Fri 11 April 2025 |
42.06 (5.57%) |
38.47 |
38.05 - 43.54 |
1.0078 times |
Fri 04 April 2025 |
39.84 (-12.59%) |
44.84 |
39.59 - 46.38 |
0.5981 times |
Fri 28 March 2025 |
45.58 (-2.52%) |
47.55 |
45.58 - 47.82 |
0.4971 times |
Fri 21 March 2025 |
46.76 (0.54%) |
46.75 |
46.30 - 47.47 |
0.295 times |
Fri 14 March 2025 |
46.51 (-2.17%) |
46.85 |
45.15 - 46.93 |
1.4338 times |
Fri 07 March 2025 |
47.54 (-1.96%) |
48.76 |
46.23 - 48.76 |
1.3342 times |
Fri 28 February 2025 |
48.49 (-2.59%) |
49.75 |
47.82 - 49.93 |
1.7998 times |
Fri 21 February 2025 |
49.78 (-0.76%) |
50.46 |
49.63 - 51.05 |
1.2317 times |
Fri 14 February 2025 |
50.16 (0.5%) |
50.16 |
49.18 - 50.32 |
1.6687 times |
Fri 07 February 2025 |
49.91 (-0.91%) |
49.21 |
48.98 - 50.45 |
0.5735 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs PEXL are 36.13 and 44.46 | Monthly Target 1 | 33.99 | | Monthly Target 2 | 38.27 | | Monthly Target 3 | 42.323333333333 | | Monthly Target 4 | 46.6 | | Monthly Target 5 | 50.65 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.54 (-6.75%) |
45.50 |
38.05 - 46.38 |
0.5486 times |
Mon 31 March 2025 |
45.62 (-5.92%) |
48.76 |
44.70 - 48.76 |
1.3094 times |
Fri 28 February 2025 |
48.49 (-3.73%) |
49.21 |
47.82 - 51.05 |
1.8489 times |
Fri 31 January 2025 |
50.37 (4.68%) |
48.66 |
47.96 - 51.60 |
1.9096 times |
Tue 31 December 2024 |
48.12 (-5.14%) |
51.14 |
47.91 - 51.14 |
0.8226 times |
Tue 26 November 2024 |
50.73 (3.91%) |
49.21 |
48.35 - 51.23 |
0.4912 times |
Thu 31 October 2024 |
48.82 (-3.21%) |
50.52 |
48.82 - 51.62 |
0.5611 times |
Mon 30 September 2024 |
50.44 (0.36%) |
49.78 |
47.23 - 50.80 |
0.9259 times |
Fri 30 August 2024 |
50.26 (0.92%) |
49.91 |
44.78 - 50.34 |
0.5846 times |
Wed 31 July 2024 |
49.80 (1.59%) |
48.94 |
48.54 - 51.52 |
0.998 times |
Fri 28 June 2024 |
49.02 (-0.04%) |
49.17 |
48.27 - 50.00 |
0.6626 times |
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value | | 5 day DMA | 41.62 | | 12 day DMA | 42.82 | | 20 day DMA | 44.52 | | 35 day DMA | 45.84 | | 50 day DMA | 47.16 | | 100 day DMA | 48.43 | | 150 day DMA | 48.84 | | 200 day DMA | 48.9 | EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.04 | 41.79 | 41.65 | | 12 day EMA | 42.85 | 42.91 | 43.06 | | 20 day EMA | 43.92 | 44.06 | 44.27 | | 35 day EMA | 45.5 | 45.67 | 45.88 | | 50 day EMA | 46.9 | 47.08 | 47.28 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.62 | 41.11 | 40.67 | | 12 day SMA | 42.82 | 43.21 | 43.69 | | 20 day SMA | 44.52 | 44.66 | 44.86 | | 35 day SMA | 45.84 | 46.08 | 46.33 | | 50 day SMA | 47.16 | 47.31 | 47.47 | | 100 day SMA | 48.43 | 48.51 | 48.6 | | 150 day SMA | 48.84 | 48.89 | 48.94 | | 200 day SMA | 48.9 | 48.93 | 48.97 |
|
|
