PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs PEXL are 48.03 and 48.41 | Daily Target 1 | 47.71 | | Daily Target 2 | 47.97 | | Daily Target 3 | 48.093333333333 | | Daily Target 4 | 48.35 | | Daily Target 5 | 48.47 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.22 (-0.8%) |
47.97 |
47.84 - 48.22 |
0.5854 times |
Thu 29 May 2025 |
48.61 (0.21%) |
48.89 |
48.49 - 48.89 |
1.6098 times |
Wed 28 May 2025 |
48.51 (-1.02%) |
48.97 |
48.51 - 49.02 |
1.0732 times |
Tue 27 May 2025 |
49.01 (2.3%) |
48.56 |
48.56 - 49.26 |
0.7805 times |
Fri 23 May 2025 |
47.91 (-0.64%) |
47.68 |
47.68 - 47.92 |
1.2683 times |
Thu 22 May 2025 |
48.22 (-0.08%) |
48.32 |
48.22 - 48.44 |
1.3659 times |
Wed 21 May 2025 |
48.26 (-1.81%) |
48.82 |
48.26 - 49.11 |
0.878 times |
Tue 20 May 2025 |
49.15 (-0.2%) |
48.97 |
48.97 - 49.17 |
1.2683 times |
Mon 19 May 2025 |
49.25 (-0.4%) |
48.80 |
48.80 - 49.25 |
0.8293 times |
Fri 16 May 2025 |
49.45 (0.94%) |
48.95 |
48.95 - 49.45 |
0.3415 times |
Thu 15 May 2025 |
48.99 (-0.53%) |
48.95 |
48.93 - 48.99 |
2.9268 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs PEXL are 47.32 and 48.74 | Weekly Target 1 | 47.02 | | Weekly Target 2 | 47.62 | | Weekly Target 3 | 48.44 | | Weekly Target 4 | 49.04 | | Weekly Target 5 | 49.86 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.22 (0.65%) |
48.56 |
47.84 - 49.26 |
0.6276 times |
Fri 23 May 2025 |
47.91 (-3.11%) |
48.80 |
47.68 - 49.25 |
0.8696 times |
Fri 16 May 2025 |
49.45 (6.09%) |
48.33 |
48.25 - 49.45 |
1.3686 times |
Fri 09 May 2025 |
46.61 (0.37%) |
46.16 |
45.80 - 46.76 |
2.1626 times |
Fri 02 May 2025 |
46.44 (3.48%) |
44.68 |
44.08 - 46.61 |
2.8658 times |
Fri 25 April 2025 |
44.88 (6.48%) |
41.68 |
40.98 - 44.88 |
1.0835 times |
Thu 17 April 2025 |
42.15 (0.57%) |
42.26 |
41.65 - 42.42 |
1.0222 times |
Wed 16 April 2025 |
41.91 (0%) |
42.26 |
41.65 - 42.26 |
0 times |
Wed 16 April 2025 |
41.91 (0%) |
42.26 |
41.65 - 42.26 |
0 times |
Wed 16 April 2025 |
41.91 (0%) |
42.26 |
41.65 - 42.26 |
0 times |
Wed 16 April 2025 |
41.91 (-0.36%) |
42.38 |
41.65 - 42.70 |
0.4234 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs PEXL are 46.74 and 50.93 | Monthly Target 1 | 43.45 | | Monthly Target 2 | 45.84 | | Monthly Target 3 | 47.643333333333 | | Monthly Target 4 | 50.03 | | Monthly Target 5 | 51.83 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.22 (7.06%) |
45.29 |
45.26 - 49.45 |
0.9216 times |
Wed 30 April 2025 |
45.04 (-1.27%) |
45.50 |
38.05 - 46.38 |
0.8513 times |
Mon 31 March 2025 |
45.62 (-5.92%) |
48.76 |
44.70 - 48.76 |
1.2744 times |
Fri 28 February 2025 |
48.49 (-3.73%) |
49.21 |
47.82 - 51.05 |
1.7995 times |
Fri 31 January 2025 |
50.37 (4.68%) |
48.66 |
47.96 - 51.60 |
1.8585 times |
Tue 31 December 2024 |
48.12 (-5.14%) |
51.14 |
47.91 - 51.14 |
0.8005 times |
Tue 26 November 2024 |
50.73 (3.91%) |
49.21 |
48.35 - 51.23 |
0.4781 times |
Thu 31 October 2024 |
48.82 (-3.21%) |
50.52 |
48.82 - 51.62 |
0.5461 times |
Mon 30 September 2024 |
50.44 (0.36%) |
49.78 |
47.23 - 50.80 |
0.9011 times |
Fri 30 August 2024 |
50.26 (0.92%) |
49.91 |
44.78 - 50.34 |
0.5689 times |
Wed 31 July 2024 |
49.80 (1.59%) |
48.94 |
48.54 - 51.52 |
0.9713 times |
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value | | 5 day DMA | 48.45 | | 12 day DMA | 48.74 | | 20 day DMA | 48.05 | | 35 day DMA | 45.97 | | 50 day DMA | 45.29 | | 100 day DMA | 47.18 | | 150 day DMA | 47.99 | | 200 day DMA | 48.37 | EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.46 | 48.58 | 48.56 | | 12 day EMA | 48.3 | 48.31 | 48.26 | | 20 day EMA | 47.77 | 47.72 | 47.63 | | 35 day EMA | 46.91 | 46.83 | 46.72 | | 50 day EMA | 45.74 | 45.64 | 45.52 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.45 | 48.45 | 48.38 | | 12 day SMA | 48.74 | 48.84 | 48.85 | | 20 day SMA | 48.05 | 47.9 | 47.73 | | 35 day SMA | 45.97 | 45.81 | 45.62 | | 50 day SMA | 45.29 | 45.27 | 45.24 | | 100 day SMA | 47.18 | 47.18 | 47.19 | | 150 day SMA | 47.99 | 48.01 | 48.02 | | 200 day SMA | 48.37 | 48.37 | 48.36 |
|
|
