Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 68.77 and 70.34
| Daily Target 1 | 68.49 |
| Daily Target 2 | 69.04 |
| Daily Target 3 | 70.056666666667 |
| Daily Target 4 | 70.61 |
| Daily Target 5 | 71.63 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.60 (-3.64%) | 71.07 | 69.50 - 71.07 | 0.1182 times | Thu 29 October 2026 | 72.23 (-0.14%) | 72.14 | 72.14 - 72.26 | 0.1128 times | Wed 28 October 2026 | 72.33 (0.93%) | 71.98 | 71.98 - 72.33 | 2.4749 times | Tue 27 October 2026 | 71.66 (1.56%) | 70.95 | 70.95 - 71.66 | 0.0809 times | Mon 26 October 2026 | 70.56 (1.35%) | 70.52 | 70.21 - 70.71 | 0.6683 times | Fri 23 October 2026 | 69.62 (-0.33%) | 70.00 | 69.62 - 70.00 | 0.4611 times | Thu 22 October 2026 | 69.85 (-3%) | 70.21 | 69.78 - 70.21 | 1.1434 times | Wed 21 October 2026 | 72.01 (0.6%) | 71.82 | 71.82 - 72.15 | 1.6141 times | Tue 20 October 2026 | 71.58 (-0.1%) | 71.10 | 71.10 - 71.82 | 0.5933 times | Mon 19 October 2026 | 71.65 (0.73%) | 71.80 | 71.44 - 71.93 | 2.733 times | Fri 16 October 2026 | 71.13 (-2.01%) | 71.21 | 71.13 - 71.21 | 0.0961 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 68.14 and 70.97
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 70.476666666667 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.60 (-0.03%) | 70.52 | 69.50 - 72.33 | 1.7778 times | Fri 23 October 2026 | 69.62 (-2.12%) | 71.80 | 69.62 - 72.15 | 3.3678 times | Fri 16 October 2026 | 71.13 (-4.52%) | 74.28 | 71.13 - 74.28 | 0.7316 times | Fri 09 October 2026 | 74.50 (-0.4%) | 75.00 | 73.90 - 75.59 | 0.8149 times | Fri 02 October 2026 | 74.80 (1.8%) | 73.90 | 73.22 - 74.80 | 0.476 times | Fri 25 September 2026 | 73.48 (2.28%) | 72.63 | 72.50 - 74.35 | 0.3192 times | Fri 18 September 2026 | 71.84 (0.17%) | 71.05 | 70.21 - 71.84 | 0.299 times | Fri 11 September 2026 | 71.72 (0.77%) | 71.52 | 70.87 - 71.79 | 0.5833 times | Fri 04 September 2026 | 71.17 (-0.59%) | 71.28 | 70.37 - 71.29 | 0.5625 times | Fri 28 August 2026 | 71.59 (-0.24%) | 71.29 | 70.80 - 72.31 | 1.0678 times | Fri 21 August 2026 | 71.76 (-2.5%) | 73.87 | 71.51 - 73.87 | 1.1721 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 66.51 and 72.6
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 71.563333333333 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 77.65 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.60 (-5.74%) | 74.39 | 69.50 - 75.59 | 1.6088 times | Wed 30 September 2026 | 73.84 (3.74%) | 70.43 | 70.21 - 74.35 | 0.4533 times | Mon 31 August 2026 | 71.18 (0.64%) | 70.23 | 70.23 - 73.87 | 1.1024 times | Fri 31 July 2026 | 70.73 (-6.74%) | 75.04 | 68.68 - 75.08 | 0.8617 times | Tue 30 June 2026 | 75.84 (2.9%) | 73.88 | 70.04 - 75.84 | 1.1591 times | Fri 29 May 2026 | 73.70 (9.62%) | 67.28 | 66.90 - 73.70 | 0.8617 times | Thu 30 April 2026 | 67.23 (14.57%) | 59.18 | 58.60 - 67.49 | 0.791 times | Tue 31 March 2026 | 58.68 (-6.93%) | 62.39 | 56.55 - 62.85 | 0.5563 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 1.3198 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 1.2859 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 2.2291 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 71.23 |
| 20 day DMA | 72.48 |
| 35 day DMA | 72.66 |
| 50 day DMA | 72.28 |
| 100 day DMA | 72.42 |
| 150 day DMA | 70.97 |
| 200 day DMA | 68.62 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.01 | 71.71 | 71.45 |
| 12 day EMA | 71.48 | 71.82 | 71.75 |
| 20 day EMA | 71.9 | 72.14 | 72.13 |
| 35 day EMA | 72.06 | 72.2 | 72.2 |
| 50 day EMA | 72.18 | 72.29 | 72.29 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 71.28 | 70.8 |
| 12 day SMA | 71.23 | 71.48 | 71.61 |
| 20 day SMA | 72.48 | 72.74 | 72.85 |
| 35 day SMA | 72.66 | 72.72 | 72.68 |
| 50 day SMA | 72.28 | 72.31 | 72.3 |
| 100 day SMA | 72.42 | 72.42 | 72.41 |
| 150 day SMA | 70.97 | 70.9 | 70.79 |
| 200 day SMA | 68.62 | 68.59 | 68.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.