PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs PEXL are 49.45 and 49.6 | Daily Target 1 | 49.33 | | Daily Target 2 | 49.42 | | Daily Target 3 | 49.476666666667 | | Daily Target 4 | 49.57 | | Daily Target 5 | 49.63 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
49.52 (-0.04%) |
49.44 |
49.38 - 49.53 |
1.1036 times |
Thu 16 May 2024 |
49.54 (-0.32%) |
49.67 |
49.50 - 49.68 |
0.4739 times |
Wed 15 May 2024 |
49.70 (1%) |
49.47 |
49.42 - 49.72 |
1.4233 times |
Tue 14 May 2024 |
49.21 (0.68%) |
48.99 |
48.99 - 49.21 |
0.2076 times |
Mon 13 May 2024 |
48.88 (-0.14%) |
49.09 |
48.85 - 49.09 |
1.5125 times |
Fri 10 May 2024 |
48.95 (0.47%) |
49.09 |
48.71 - 49.09 |
1.0973 times |
Thu 09 May 2024 |
48.72 (0.6%) |
48.63 |
48.54 - 48.72 |
0.8304 times |
Wed 08 May 2024 |
48.43 (-0.23%) |
48.44 |
48.25 - 48.45 |
0.3856 times |
Tue 07 May 2024 |
48.54 (0.43%) |
48.66 |
48.53 - 48.74 |
1.5422 times |
Mon 06 May 2024 |
48.33 (1.28%) |
48.32 |
48.20 - 48.34 |
1.4236 times |
Fri 03 May 2024 |
47.72 (0.87%) |
47.80 |
47.62 - 47.83 |
1.038 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs PEXL are 49.19 and 50.06 | Weekly Target 1 | 48.49 | | Weekly Target 2 | 49.01 | | Weekly Target 3 | 49.363333333333 | | Weekly Target 4 | 49.88 | | Weekly Target 5 | 50.23 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
49.52 (1.16%) |
49.09 |
48.85 - 49.72 |
0.6434 times |
Fri 10 May 2024 |
48.95 (2.58%) |
48.32 |
48.20 - 49.09 |
0.7194 times |
Fri 03 May 2024 |
47.72 (0.15%) |
47.70 |
46.72 - 48.07 |
0.7033 times |
Fri 26 April 2024 |
47.65 (3.21%) |
46.38 |
46.18 - 47.80 |
1.94 times |
Fri 19 April 2024 |
46.17 (-3.27%) |
47.98 |
46.10 - 47.98 |
0.4406 times |
Fri 12 April 2024 |
47.73 (-2.47%) |
49.27 |
47.71 - 49.33 |
2.4412 times |
Fri 05 April 2024 |
48.94 (-1.15%) |
49.49 |
48.44 - 49.57 |
0.8083 times |
Thu 28 March 2024 |
49.51 (0.65%) |
49.15 |
48.88 - 49.53 |
0.6628 times |
Fri 22 March 2024 |
49.19 (2.31%) |
48.35 |
48.09 - 49.57 |
0.7558 times |
Fri 15 March 2024 |
48.08 (-1.37%) |
48.43 |
48.06 - 49.23 |
0.8851 times |
Fri 08 March 2024 |
48.75 (0.47%) |
49.12 |
48.08 - 49.45 |
0.8649 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs PEXL are 48.12 and 51.12 | Monthly Target 1 | 45.65 | | Monthly Target 2 | 47.59 | | Monthly Target 3 | 48.653333333333 | | Monthly Target 4 | 50.59 | | Monthly Target 5 | 51.65 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
49.52 (5.03%) |
46.91 |
46.72 - 49.72 |
0.3658 times |
Tue 30 April 2024 |
47.15 (-4.77%) |
49.49 |
46.10 - 49.57 |
1.2312 times |
Thu 28 March 2024 |
49.51 (3.43%) |
48.08 |
48.06 - 49.57 |
0.7103 times |
Thu 29 February 2024 |
47.87 (5.79%) |
45.06 |
45.06 - 47.87 |
0.9292 times |
Wed 31 January 2024 |
45.25 (-0.98%) |
45.66 |
43.91 - 46.25 |
0.9141 times |
Fri 29 December 2023 |
45.70 (7.25%) |
42.89 |
42.54 - 46.42 |
2.6762 times |
Thu 30 November 2023 |
42.61 (10.02%) |
38.85 |
38.50 - 42.89 |
0.898 times |
Tue 31 October 2023 |
38.73 (-7.01%) |
41.73 |
38.29 - 42.19 |
1.023 times |
Fri 29 September 2023 |
41.65 (-5.6%) |
44.15 |
40.81 - 44.43 |
0.624 times |
Thu 31 August 2023 |
44.12 (-2.13%) |
45.31 |
42.17 - 45.31 |
0.6282 times |
Mon 31 July 2023 |
45.08 (3.06%) |
43.73 |
42.71 - 45.23 |
1.0064 times |
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value | | 5 day DMA | 49.37 | | 12 day DMA | 48.74 | | 20 day DMA | 48.13 | | 35 day DMA | 48.12 | | 50 day DMA | 48.34 | | 100 day DMA | 47.22 | | 150 day DMA | 45.51 | | 200 day DMA | 44.75 | EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.35 | 49.27 | 49.13 | | 12 day EMA | 48.84 | 48.72 | 48.57 | | 20 day EMA | 48.54 | 48.44 | 48.32 | | 35 day EMA | 48.44 | 48.38 | 48.31 | | 50 day EMA | 48.46 | 48.42 | 48.37 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.37 | 49.26 | 49.09 | | 12 day SMA | 48.74 | 48.52 | 48.32 | | 20 day SMA | 48.13 | 47.96 | 47.8 | | 35 day SMA | 48.12 | 48.12 | 48.12 | | 50 day SMA | 48.34 | 48.33 | 48.31 | | 100 day SMA | 47.22 | 47.19 | 47.15 | | 150 day SMA | 45.51 | 45.46 | 45.4 | | 200 day SMA | 44.75 | 44.73 | 44.7 |
|
|
