Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 70.9 and 70.9
| Daily Target 1 | 70.73 |
| Daily Target 2 | 70.73 |
| Daily Target 3 | 71.06 |
| Daily Target 4 | 71.06 |
| Daily Target 5 | 71.06 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.40 (0%) | 71.39 | 71.39 - 71.39 | 0 times | Wed 16 September 2026 | 70.40 (-0.71%) | 71.16 | 70.21 - 71.20 | 2.4561 times | Tue 15 September 2026 | 70.90 (0%) | 70.48 | 70.48 - 70.48 | 0 times | Mon 14 September 2026 | 70.90 (-1.14%) | 71.05 | 70.90 - 71.05 | 0.2206 times | Fri 11 September 2026 | 71.72 (1.2%) | 71.60 | 71.60 - 71.73 | 1.0985 times | Thu 10 September 2026 | 70.87 (-0.85%) | 71.06 | 70.87 - 71.12 | 1.8308 times | Wed 09 September 2026 | 71.48 (-0.1%) | 71.36 | 71.36 - 71.52 | 1.4647 times | Tue 08 September 2026 | 71.55 (0.53%) | 71.52 | 71.52 - 71.79 | 1.007 times | Fri 04 September 2026 | 71.17 (0.04%) | 71.19 | 71.11 - 71.19 | 0.4577 times | Thu 03 September 2026 | 71.14 (0.58%) | 70.72 | 70.37 - 71.14 | 1.4647 times | Wed 02 September 2026 | 70.73 (0.44%) | 70.82 | 70.67 - 70.82 | 0.8138 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 69.72 and 70.9
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 70.666666666667 |
| Weekly Target 4 | 71.12 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.40 (-1.84%) | 71.05 | 70.21 - 71.39 | 0.3895 times | Fri 11 September 2026 | 71.72 (0.77%) | 71.52 | 70.87 - 71.79 | 0.786 times | Fri 04 September 2026 | 71.17 (-0.59%) | 71.28 | 70.37 - 71.29 | 0.7579 times | Fri 28 August 2026 | 71.59 (-0.24%) | 71.29 | 70.80 - 72.31 | 1.4387 times | Fri 21 August 2026 | 71.76 (-2.5%) | 73.87 | 71.51 - 73.87 | 1.5793 times | Fri 14 August 2026 | 73.60 (0.89%) | 73.19 | 72.66 - 73.76 | 1.2695 times | Fri 07 August 2026 | 72.95 (3.14%) | 70.23 | 70.23 - 73.66 | 1.758 times | Fri 31 July 2026 | 70.73 (0.93%) | 70.80 | 68.68 - 70.80 | 1.676 times | Fri 24 July 2026 | 70.08 (0%) | 70.84 | 70.08 - 70.84 | 0.0802 times | Fri 24 July 2026 | 70.08 (-0.69%) | 70.87 | 70.08 - 71.69 | 0.265 times | Fri 17 July 2026 | 70.57 (-5.21%) | 73.45 | 70.57 - 73.45 | 0.3245 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 69.52 and 71.1
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 70.8 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 72.38 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.40 (-1.1%) | 70.43 | 70.21 - 71.79 | 0.2811 times | Mon 31 August 2026 | 71.18 (0.64%) | 70.23 | 70.23 - 73.87 | 1.0538 times | Fri 31 July 2026 | 70.73 (-6.74%) | 75.04 | 68.68 - 75.08 | 0.8237 times | Tue 30 June 2026 | 75.84 (2.9%) | 73.88 | 70.04 - 75.84 | 1.108 times | Fri 29 May 2026 | 73.70 (9.62%) | 67.28 | 66.90 - 73.70 | 0.8238 times | Thu 30 April 2026 | 67.23 (14.57%) | 59.18 | 58.60 - 67.49 | 0.7561 times | Tue 31 March 2026 | 58.68 (-6.93%) | 62.39 | 56.55 - 62.85 | 0.5318 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 1.2616 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 1.2293 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 2.1308 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.3296 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 70.97 |
| 20 day DMA | 71.24 |
| 35 day DMA | 71.77 |
| 50 day DMA | 71.62 |
| 100 day DMA | 71.7 |
| 150 day DMA | 68.48 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 70.87 | 71.11 |
| 12 day EMA | 71.02 | 71.13 | 71.26 |
| 20 day EMA | 71.24 | 71.33 | 71.43 |
| 35 day EMA | 71.44 | 71.5 | 71.56 |
| 50 day EMA | 71.66 | 71.71 | 71.76 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 70.96 | 71.17 |
| 12 day SMA | 70.97 | 71.04 | 71.14 |
| 20 day SMA | 71.24 | 71.3 | 71.38 |
| 35 day SMA | 71.77 | 71.73 | 71.7 |
| 50 day SMA | 71.62 | 71.69 | 71.74 |
| 100 day SMA | 71.7 | 71.65 | 71.62 |
| 150 day SMA | 68.48 | 68.43 | 68.37 |
| 200 day SMA | 66.85 | 66.8 | 66.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.