PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs PEXL are 60.64 and 61.38 | Daily Target 1 | 60.05 | | Daily Target 2 | 60.49 | | Daily Target 3 | 60.786666666667 | | Daily Target 4 | 61.23 | | Daily Target 5 | 61.53 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.94 (1.35%) |
60.34 |
60.34 - 61.08 |
0.4029 times |
Thu 18 December 2025 |
60.13 (1.13%) |
60.37 |
60.05 - 60.51 |
1.581 times |
Wed 17 December 2025 |
59.46 (-1.34%) |
61.08 |
59.46 - 61.08 |
0.6732 times |
Tue 16 December 2025 |
60.27 (-1.1%) |
60.77 |
59.96 - 60.91 |
1.8348 times |
Mon 15 December 2025 |
60.94 (0.28%) |
61.15 |
60.80 - 61.15 |
0.4281 times |
Fri 12 December 2025 |
60.77 (-2%) |
61.32 |
60.77 - 61.32 |
0.1223 times |
Thu 11 December 2025 |
62.01 (0.55%) |
61.37 |
61.37 - 62.01 |
1.0703 times |
Wed 10 December 2025 |
61.67 (1.63%) |
60.57 |
60.57 - 61.72 |
2.11 times |
Tue 09 December 2025 |
60.68 (0.36%) |
60.37 |
60.37 - 60.97 |
1.2393 times |
Mon 08 December 2025 |
60.46 (-0.77%) |
60.96 |
60.44 - 60.96 |
0.5381 times |
Fri 05 December 2025 |
60.93 (1.01%) |
60.93 |
60.93 - 60.93 |
0.5374 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs PEXL are 59.36 and 61.05 | Weekly Target 1 | 58.83 | | Weekly Target 2 | 59.88 | | Weekly Target 3 | 60.516666666667 | | Weekly Target 4 | 61.57 | | Weekly Target 5 | 62.21 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.94 (0.28%) |
61.15 |
59.46 - 61.15 |
2.8398 times |
Fri 12 December 2025 |
60.77 (-0.26%) |
60.96 |
60.37 - 62.01 |
2.9322 times |
Fri 05 December 2025 |
60.93 (2.09%) |
59.31 |
59.31 - 60.93 |
1.6208 times |
Fri 28 November 2025 |
59.68 (5.09%) |
57.06 |
57.06 - 59.68 |
0.375 times |
Fri 21 November 2025 |
56.79 (-1.87%) |
58.03 |
55.51 - 58.03 |
0.4969 times |
Fri 14 November 2025 |
57.87 (-0.28%) |
59.13 |
57.10 - 59.35 |
0.1763 times |
Fri 07 November 2025 |
58.03 (-2.08%) |
58.33 |
57.92 - 58.73 |
0.2316 times |
Fri 31 October 2025 |
59.26 (0%) |
59.16 |
59.16 - 59.26 |
0.0265 times |
Fri 31 October 2025 |
59.26 (-0.8%) |
60.03 |
58.97 - 60.03 |
0.6492 times |
Fri 24 October 2025 |
59.74 (3.41%) |
58.17 |
57.71 - 59.74 |
0.6518 times |
Fri 17 October 2025 |
57.77 (3.83%) |
56.79 |
56.14 - 57.90 |
0.8837 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs PEXL are 60.13 and 62.83 | Monthly Target 1 | 58.05 | | Monthly Target 2 | 59.5 | | Monthly Target 3 | 60.753333333333 | | Monthly Target 4 | 62.2 | | Monthly Target 5 | 63.45 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.94 (2.11%) |
59.31 |
59.31 - 62.01 |
1.1115 times |
Fri 28 November 2025 |
59.68 (0.71%) |
58.33 |
55.51 - 59.68 |
0.1924 times |
Fri 31 October 2025 |
59.26 (3.33%) |
57.49 |
55.64 - 60.03 |
0.8181 times |
Tue 30 September 2025 |
57.35 (3.74%) |
54.83 |
54.63 - 57.96 |
0.3755 times |
Fri 29 August 2025 |
55.28 (2.96%) |
53.08 |
52.23 - 55.85 |
0.556 times |
Thu 31 July 2025 |
53.69 (3.39%) |
51.78 |
51.78 - 54.94 |
0.721 times |
Mon 30 June 2025 |
51.93 (7.69%) |
48.08 |
47.76 - 51.93 |
1.8868 times |
Fri 30 May 2025 |
48.22 (7.06%) |
45.29 |
45.26 - 49.45 |
1.3123 times |
Wed 30 April 2025 |
45.04 (-1.27%) |
45.50 |
38.05 - 46.38 |
1.2121 times |
Mon 31 March 2025 |
45.62 (-5.92%) |
48.76 |
44.70 - 48.76 |
1.8145 times |
Fri 28 February 2025 |
48.49 (-3.73%) |
49.21 |
47.82 - 51.05 |
2.5622 times |
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value | | 5 day DMA | 60.35 | | 12 day DMA | 60.72 | | 20 day DMA | 59.97 | | 35 day DMA | 59.17 | | 50 day DMA | 58.92 | | 100 day DMA | 57.35 | | 150 day DMA | 55.34 | | 200 day DMA | 52.72 | EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.49 | 60.27 | 60.34 | | 12 day EMA | 60.36 | 60.26 | 60.28 | | 20 day EMA | 60.01 | 59.91 | 59.89 | | 35 day EMA | 59.59 | 59.51 | 59.47 | | 50 day EMA | 59.01 | 58.93 | 58.88 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.35 | 60.31 | 60.69 | | 12 day SMA | 60.72 | 60.67 | 60.63 | | 20 day SMA | 59.97 | 59.7 | 59.54 | | 35 day SMA | 59.17 | 59.11 | 59.09 | | 50 day SMA | 58.92 | 58.86 | 58.82 | | 100 day SMA | 57.35 | 57.28 | 57.23 | | 150 day SMA | 55.34 | 55.26 | 55.18 | | 200 day SMA | 52.72 | 52.65 | 52.59 |
|
|
