PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs PEXL are 54.68 and 54.87 | Daily Target 1 | 54.63 | | Daily Target 2 | 54.72 | | Daily Target 3 | 54.823333333333 | | Daily Target 4 | 54.91 | | Daily Target 5 | 55.01 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.80 (-0.05%) |
54.82 |
54.74 - 54.93 |
0.3279 times |
Tue 02 September 2025 |
54.83 (-0.81%) |
54.83 |
54.83 - 54.83 |
0.1639 times |
Fri 29 August 2025 |
55.28 (0%) |
55.27 |
55.17 - 55.37 |
2.1311 times |
Fri 29 August 2025 |
55.28 (-1.02%) |
55.27 |
55.17 - 55.37 |
2.1311 times |
Thu 28 August 2025 |
55.85 (0.43%) |
55.54 |
55.54 - 55.85 |
1.6393 times |
Wed 27 August 2025 |
55.61 (0.45%) |
55.49 |
55.46 - 55.61 |
0.4098 times |
Tue 26 August 2025 |
55.36 (0.33%) |
55.30 |
55.18 - 55.36 |
0.7377 times |
Mon 25 August 2025 |
55.18 (-0.24%) |
55.27 |
55.18 - 55.36 |
0.4098 times |
Fri 22 August 2025 |
55.31 (2.88%) |
55.38 |
55.31 - 55.53 |
0.4918 times |
Thu 21 August 2025 |
53.76 (-0.35%) |
53.57 |
53.42 - 53.85 |
1.5574 times |
Wed 20 August 2025 |
53.95 (-0.33%) |
53.80 |
53.80 - 53.95 |
0.6557 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs PEXL are 54.68 and 54.87 | Weekly Target 1 | 54.63 | | Weekly Target 2 | 54.72 | | Weekly Target 3 | 54.823333333333 | | Weekly Target 4 | 54.91 | | Weekly Target 5 | 55.01 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.80 (-0.87%) |
54.83 |
54.74 - 54.93 |
0.0669 times |
Fri 29 August 2025 |
55.28 (0%) |
55.27 |
55.17 - 55.37 |
0.2897 times |
Fri 29 August 2025 |
55.28 (-0.05%) |
55.27 |
55.17 - 55.85 |
0.7243 times |
Fri 22 August 2025 |
55.31 (1.95%) |
54.40 |
53.42 - 55.53 |
0.9695 times |
Fri 15 August 2025 |
54.25 (1.31%) |
53.72 |
53.23 - 55.30 |
1.3818 times |
Fri 08 August 2025 |
53.55 (1.08%) |
53.52 |
53.00 - 53.73 |
1.1812 times |
Fri 01 August 2025 |
52.98 (-2.72%) |
54.53 |
52.23 - 54.94 |
0.9918 times |
Fri 25 July 2025 |
54.46 (1.93%) |
53.63 |
53.38 - 54.48 |
2.2845 times |
Fri 18 July 2025 |
53.43 (-0.65%) |
53.36 |
52.93 - 53.66 |
0.4943 times |
Fri 11 July 2025 |
53.78 (0.3%) |
53.46 |
52.80 - 54.17 |
1.6159 times |
Thu 03 July 2025 |
53.62 (3.53%) |
51.81 |
51.78 - 53.65 |
0.8358 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs PEXL are 54.68 and 54.87 | Monthly Target 1 | 54.63 | | Monthly Target 2 | 54.72 | | Monthly Target 3 | 54.823333333333 | | Monthly Target 4 | 54.91 | | Monthly Target 5 | 55.01 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.80 (-0.87%) |
54.83 |
54.74 - 54.93 |
0.0057 times |
Fri 29 August 2025 |
55.28 (2.96%) |
53.08 |
52.23 - 55.85 |
0.4012 times |
Thu 31 July 2025 |
53.69 (3.39%) |
51.78 |
51.78 - 54.94 |
0.5202 times |
Mon 30 June 2025 |
51.93 (7.69%) |
48.08 |
47.76 - 51.93 |
1.3614 times |
Fri 30 May 2025 |
48.22 (7.06%) |
45.29 |
45.26 - 49.45 |
0.9469 times |
Wed 30 April 2025 |
45.04 (-1.27%) |
45.50 |
38.05 - 46.38 |
0.8746 times |
Mon 31 March 2025 |
45.62 (-5.92%) |
48.76 |
44.70 - 48.76 |
1.3093 times |
Fri 28 February 2025 |
48.49 (-3.73%) |
49.21 |
47.82 - 51.05 |
1.8488 times |
Fri 31 January 2025 |
50.37 (4.68%) |
48.66 |
47.96 - 51.60 |
1.9095 times |
Tue 31 December 2024 |
48.12 (-5.14%) |
51.14 |
47.91 - 51.14 |
0.8225 times |
Tue 26 November 2024 |
50.73 (3.91%) |
49.21 |
48.35 - 51.23 |
0.4912 times |
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value | | 5 day DMA | 55.21 | | 12 day DMA | 54.95 | | 20 day DMA | 54.63 | | 35 day DMA | 54.27 | | 50 day DMA | 53.81 | | 100 day DMA | 50.36 | | 150 day DMA | 49.35 | | 200 day DMA | 49.44 | EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.04 | 55.16 | 55.33 | | 12 day EMA | 54.94 | 54.97 | 55 | | 20 day EMA | 54.69 | 54.68 | 54.66 | | 35 day EMA | 54.16 | 54.12 | 54.08 | | 50 day EMA | 53.62 | 53.57 | 53.52 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.21 | 55.37 | 55.48 | | 12 day SMA | 54.95 | 54.92 | 54.87 | | 20 day SMA | 54.63 | 54.55 | 54.48 | | 35 day SMA | 54.27 | 54.22 | 54.18 | | 50 day SMA | 53.81 | 53.72 | 53.62 | | 100 day SMA | 50.36 | 50.24 | 50.1 | | 150 day SMA | 49.35 | 49.31 | 49.28 | | 200 day SMA | 49.44 | 49.42 | 49.4 |
|
|
